Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFI | 27.16▼ | -2.91 (-9.68%) | 30.859 | 27.13 | 88,016,896 |
| SOFX | 37.67▼ | -8.97 (-19.23%) | 49.10 | 37.5806 | 1,314,247 |
| SOLR | 31.5471▼ | -0.4964 (-1.55%) | 31.70 | 31.5471 | 2,209 |
| SON | 40.45▼ | -0.40 (-0.98%) | 41.29 | 40.35 | 837,921 |
| SOXY | 59.24▼ | -1.3532 (-2.23%) | 60.33 | 59.00 | 9,700 |
| SPD | 39.342▼ | -0.546 (-1.37%) | 39.784 | 39.29 | 19,000 |
| SPEM | 47.29▼ | -0.18 (-0.38%) | 47.66 | 47.16 | 1,241,500 |
| SPGM | 75.61▼ | -0.75 (-0.98%) | 76.21 | 75.4401 | 42,231 |
| SPHB | 112.02▼ | -1.50 (-1.32%) | 114.21 | 111.45 | 380,710 |
| SPRX | 40.96▼ | -0.89 (-2.13%) | 42.62 | 40.50 | 142,630 |
| SPSK | 18.56▼ | -0.05 (-0.27%) | 18.62 | 18.5101 | 446,223 |
| SPTE | 35.16▼ | -0.79 (-2.20%) | 35.93 | 35.11 | 13,683 |
| SPTM | 81.02▼ | -0.85 (-1.04%) | 81.88 | 80.81 | 643,289 |
| SPUC | 49.5225▼ | -0.9942 (-1.97%) | 50.30 | 49.5093 | 4,210 |
| SPUS | 50.34▼ | -0.69 (-1.35%) | 50.958 | 50.16 | 1,065,398 |
| SPUT | 27.0307▼ | -0.1425 (-0.52%) | 27.0712 | 26.96 | 993 |
| SPUU | 180.69▼ | -4.3081 (-2.33%) | 184.12 | 180.2951 | 20,459 |
| SPVM | 64.60▼ | -0.2607 (-0.40%) | 65.0026 | 64.60 | 1,138 |
| SPXE | 72.5486▼ | -0.89 (-1.21%) | 72.97 | 72.5486 | 4,271 |
| SPXL | 212.36▼ | -7.20 (-3.28%) | 219.2939 | 210.93 | 3,618,783 |
| SPXN | 72.8477▼ | -0.9748 (-1.32%) | 72.95 | 72.8477 | 1,912 |
| SPXT | 100.577▼ | -0.6571 (-0.65%) | 100.9375 | 100.4094 | 5,957 |
| SPXV | 73.4877▼ | -1.0323 (-1.39%) | 73.82 | 73.4877 | 478 |
| SPY | 670.31▼ | -7.27 (-1.07%) | 677.38 | 668.72 | 85,035,298 |
| SPYC | 42.8277▼ | -0.7037 (-1.62%) | 43.17 | 42.785 | 7,710 |
| SPYG | 105.44▼ | -1.58 (-1.48%) | 106.98 | 105.115 | 3,680,116 |
| SPYQ | 157.315▼ | -3.6506 (-2.27%) | 159.411 | 157.315 | 1,700 |
| SPYV | 55.45▼ | -0.36 (-0.65%) | 55.87 | 55.4142 | 2,218,507 |
| SPYX | 55.21▼ | -0.64 (-1.15%) | 55.755 | 55.135 | 67,521 |
| SQFT | 5.60▼ | -0.35 (-5.88%) | 6.03 | 5.40 | 50,126 |
| SRHQ | 38.442▼ | -0.3667 (-0.94%) | 38.442 | 38.442 | 100 |
| SROI | 33.203▼ | -0.3332 (-0.99%) | 33.33 | 33.18 | 6,100 |
| SSO | 112.64▼ | -2.49 (-2.16%) | 115.09 | 112.14 | 3,787,662 |
| SSUS | 48.21▼ | -0.55 (-1.13%) | 48.6199 | 48.2099 | 20,264 |
| ST | 30.70▼ | -1.00 (-3.15%) | 32.20 | 30.505 | 1,093,133 |
| STCE | 87.61▼ | -7.23 (-7.62%) | 94.18 | 87.35 | 126,478 |
| STEL | 29.73▼ | -0.30 (-1.00%) | 30.015 | 29.595 | 220,798 |
| STRO | 0.9422▼ | -0.0419 (-4.26%) | 0.9894 | 0.9108 | 542,276 |
| STRV | 43.375▼ | -0.5034 (-1.15%) | 43.82 | 43.32 | 115,000 |
| STXG | 50.3957▼ | -0.7533 (-1.47%) | 51.04 | 50.36 | 34,428 |
| SUI | 124.20▼ | -0.85 (-0.68%) | 126.42 | 124.06 | 468,900 |
| SURE | 121.9397▼ | -0.9863 (-0.80%) | 121.9397 | 121.9397 | 33 |
| SUSL | 118.517▼ | -1.6559 (-1.38%) | 120.19 | 118.285 | 36,200 |
| SWAN | 32.4245▼ | -0.1822 (-0.56%) | 32.629 | 32.415 | 11,598 |
| SXT | 91.98▼ | -4.11 (-4.28%) | 96.72 | 91.705 | 388,199 |
| SXTC | 1.43▼ | -0.23 (-13.86%) | 1.5919 | 1.3797 | 82,462 |
| SYM | 70.18▼ | -7.89 (-10.11%) | 77.92 | 69.02 | 1,935,142 |
| SYNA | 68.61▼ | -1.56 (-2.22%) | 71.01 | 68.48 | 413,152 |
| SYPR | 2.12▼ | -0.07 (-3.20%) | 2.175 | 2.0412 | 19,894 |
| TAC | 14.94▼ | -1.93 (-11.44%) | 15.15 | 13.52 | 9,347,219 |
| TAOX | 8.00▼ | -0.10 (-1.23%) | 8.1735 | 7.5001 | 239,496 |
| TAX | 27.8443▼ | -0.4804 (-1.70%) | 28.14 | 27.8443 | 139 |
| TBFC | 28.161▼ | -0.061 (-0.22%) | 28.161 | 28.161 | 100 |
| TBFG | 29.7357▼ | -0.1548 (-0.52%) | 29.79 | 29.7357 | 100,823 |
| TCAF | 38.00▼ | -0.50 (-1.30%) | 38.40 | 37.945 | 1,609,100 |
| TCHP | 48.88▼ | -0.91 (-1.83%) | 49.71 | 48.7973 | 128,849 |
| TD | 80.43▼ | -0.23 (-0.29%) | 81.00 | 79.52 | 1,050,349 |
| TDSC | 25.0186▼ | -0.134 (-0.53%) | 25.1026 | 25.0186 | 12,722 |
| TE | 3.68▼ | -0.41 (-10.02%) | 4.25 | 3.50 | 15,745,358 |
| TEAM | 156.13▼ | -5.33 (-3.30%) | 159.81 | 152.93 | 2,664,869 |
| TEC | 28.4478▼ | -0.4523 (-1.57%) | 28.4478 | 28.4478 | 137 |
| TECB | 61.24▼ | -1.367 (-2.18%) | 62.20 | 61.09 | 14,200 |
| TECL | 130.90▼ | -8.11 (-5.83%) | 138.44 | 128.38 | 1,798,970 |
| TEK | 31.364▼ | -0.769 (-2.39%) | 31.49 | 31.251 | 4,700 |
| TEKX | 43.2487▼ | -1.1354 (-2.56%) | 43.2487 | 43.2487 | 394 |
| TEKY | 39.3248▼ | -0.7502 (-1.87%) | 39.90 | 39.18 | 1,377 |
| TESL | 27.45▼ | -1.0039 (-3.53%) | 28.50 | 26.87 | 52,977 |
| TGRT | 44.07▼ | -0.66 (-1.48%) | 44.71 | 43.98 | 77,900 |
| TGRW | 45.75▼ | -0.9142 (-1.96%) | 46.49 | 45.75 | 11,042 |
| TGT | 89.15▼ | -2.79 (-3.03%) | 92.71 | 88.48 | 7,051,541 |
| TH | 6.52▼ | -1.20 (-15.54%) | 8.19 | 6.51 | 722,751 |
| THEQ | 27.8948▼ | -0.1838 (-0.65%) | 27.8948 | 27.8948 | 141 |
| THIR | 31.73▼ | -0.42 (-1.31%) | 31.91 | 31.69 | 58,600 |
| THMZ | 32.0831▼ | -0.4819 (-1.48%) | 32.95 | 32.00 | 22,430 |
| THNQ | 66.04▼ | -0.96 (-1.43%) | 67.47 | 65.616 | 37,700 |
| THRO | 37.96▼ | -0.49 (-1.27%) | 38.42 | 37.845 | 1,385,977 |
| TIER | 27.4782▼ | -0.1069 (-0.39%) | 27.4782 | 27.4004 | 148 |
| TILL | 17.595▼ | -0.1846 (-1.04%) | 17.63 | 17.595 | 2,612 |
| TLPH | 1.16▼ | -0.11 (-8.66%) | 1.295 | 1.16 | 203,272 |
| TNDM | 13.33▼ | -1.34 (-9.13%) | 14.82 | 13.235 | 2,814,966 |
| TNL | 62.10▼ | -1.08 (-1.71%) | 63.13 | 61.295 | 647,577 |
| TOK | 135.3564▼ | -1.4043 (-1.03%) | 135.61 | 135.31 | 1,233 |
| TOPC | 30.37▼ | -0.30 (-0.98%) | 30.6097 | 30.37 | 1,476 |
| TOST | 36.38▼ | -2.64 (-6.77%) | 39.67 | 36.35 | 11,382,975 |
| TOV | 28.2651▼ | -0.3321 (-1.16%) | 28.51 | 28.24 | 8,498 |
| TPIF | 33.516▼ | -0.094 (-0.28%) | 33.61 | 33.4381 | 14,806 |
| TQQQ | 106.89▼ | -6.35 (-5.61%) | 112.50 | 106.12 | 77,592,700 |
| TRC | 15.74▼ | -0.23 (-1.44%) | 16.255 | 15.714 | 76,181 |
| TRFK | 69.80▼ | -1.33 (-1.87%) | 71.16 | 69.06 | 174,968 |
| TRFM | 49.01▼ | -0.7813 (-1.57%) | 50.13 | 48.8517 | 17,206 |
| TRMB | 78.82▼ | -1.75 (-2.17%) | 81.21 | 78.1053 | 1,573,017 |
| TRND | 33.7028▼ | -0.2954 (-0.87%) | 33.77 | 33.7028 | 276 |
| TRUP | 42.09▼ | -0.40 (-0.94%) | 42.78 | 41.39 | 673,989 |
| TRUT | 26.655▼ | -0.5468 (-2.01%) | 27.03 | 26.57 | 427,400 |
| TSI | 4.92▼ | -0.01 (-0.20%) | 4.93 | 4.91 | 43,700 |
| TSLG | 10.18▼ | -0.76 (-6.95%) | 11.19 | 9.675 | 9,563,426 |
| TSLL | 20.41▼ | -1.51 (-6.89%) | 22.43 | 19.38 | 152,492,365 |
| TSLR | 32.88▼ | -2.48 (-7.01%) | 36.12 | 31.23 | 4,024,800 |
| TSLY | 8.24▼ | -0.36 (-4.19%) | 8.52 | 8.07 | 59,232,317 |
| TSPA | 42.21▼ | -0.42 (-0.99%) | 42.65 | 42.12 | 255,200 |