Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYQ | 194.5404▼ | -4.6004 (-2.31%) | 194.5404 | 193.71 | 731 |
| SPYT | 17.04▼ | -0.17 (-0.99%) | 17.169 | 16.97 | 121,200 |
| SQLV | 51.567▼ | -0.634 (-1.21%) | 51.81 | 51.449 | 7,100 |
| SQS | 27.911▼ | -0.4787 (-1.69%) | 28.2032 | 27.911 | 1,122 |
| SRFM | 0.8342▼ | -0.0559 (-6.28%) | 0.87 | 0.8101 | 2,641,260 |
| SRV | 43.85▼ | -0.63 (-1.42%) | 44.72 | 43.80 | 70,292 |
| SSS | 22.866▼ | -0.3864 (-1.66%) | 22.866 | 22.866 | 9 |
| ST | 41.17▼ | -1.33 (-3.13%) | 42.47 | 40.62 | 1,792,664 |
| STK | 53.35▼ | -1.57 (-2.86%) | 54.89 | 53.21 | 33,343 |
| STKE | 1.35▼ | -0.11 (-7.53%) | 1.45 | 1.35 | 179,924 |
| STLN | 6.51▼ | -0.19 (-2.84%) | 6.75 | 6.415 | 1,338,254 |
| STUB | 5.58▼ | -0.28 (-4.78%) | 5.86 | 5.555 | 3,693,887 |
| STXG | 56.578▼ | -0.93 (-1.62%) | 57.31 | 56.535 | 5,400 |
| SUIG | 1.28▼ | -0.11 (-7.91%) | 1.421 | 1.26 | 539,800 |
| SUSA | 156.62▼ | -2.00 (-1.26%) | 158.05 | 156.17 | 19,700 |
| SXI | 273.48▼ | -9.21 (-3.26%) | 279.30 | 272.57 | 81,700 |
| SYPR | 1.80▼ | -0.10 (-5.26%) | 1.94 | 1.76 | 53,400 |
| TACU | 28.16▼ | -0.361 (-1.27%) | 28.16 | 28.14 | 500 |
| TAX | 30.1642▼ | -0.4758 (-1.55%) | 30.1642 | 30.1642 | 11 |
| TBUX | 49.70▼ | -0.03 (-0.06%) | 49.71 | 49.67 | 359,688 |
| TCHP | 50.94▼ | -1.17 (-2.25%) | 51.86 | 50.75 | 113,141 |
| TDIV | 112.31▼ | -2.93 (-2.54%) | 114.37 | 111.85 | 112,600 |
| TDOT | 13.59▼ | -0.54 (-3.82%) | 13.80 | 13.56 | 8,200 |
| TDW | 82.78▼ | -4.19 (-4.82%) | 88.00 | 82.33 | 718,300 |
| TEC | 34.0013▼ | -1.1306 (-3.22%) | 34.70 | 34.0013 | 444 |
| TECB | 78.43▼ | -1.6925 (-2.11%) | 79.71 | 78.3205 | 10,255 |
| TECK | 64.80▼ | -2.37 (-3.53%) | 66.41 | 64.27 | 1,907,900 |
| TECL | 211.68▼ | -21.04 (-9.04%) | 226.79 | 209.53 | 815,000 |
| TEL | 210.25▼ | -5.67 (-2.63%) | 215.00 | 209.41 | 1,820,800 |
| TESL | 13.926▼ | -0.2529 (-1.78%) | 13.926 | 13.31 | 1,400 |
| TFGZ | 35.3369▼ | -1.068 (-2.93%) | 35.3369 | 35.3369 | 5 |
| TFPN | 30.00▼ | -0.2922 (-0.96%) | 30.15 | 30.00 | 2,154 |
| TGRT | 46.76▼ | -1.04 (-2.18%) | 47.61 | 46.58 | 65,100 |
| TGRW | 47.801▼ | -1.13 (-2.31%) | 48.66 | 47.755 | 10,300 |
| THIR | 33.59▼ | -0.3692 (-1.09%) | 33.7388 | 33.505 | 18,643 |
| THMZ | 34.045▼ | -0.6063 (-1.75%) | 34.06 | 34.045 | 596 |
| THNQ | 92.193▼ | -4.002 (-4.16%) | 95.00 | 91.86 | 126,800 |
| THRO | 44.15▼ | -0.46 (-1.03%) | 44.585 | 44.015 | 599,263 |
| TIC | 8.68▼ | -0.44 (-4.82%) | 9.10 | 8.56 | 1,328,366 |
| TIH | 24.6292▼ | -0.4468 (-1.78%) | 24.775 | 24.6292 | 1,751 |
| TLA | 24.67▼ | -0.20 (-0.80%) | 24.67 | 24.65 | 500 |
| TLG | 27.77▼ | -1.01 (-3.51%) | 28.32 | 27.67 | 5,000 |
| TLS | 4.18▼ | -0.17 (-3.91%) | 4.33 | 4.125 | 790,713 |
| TNXT | 28.4013▼ | -0.4631 (-1.60%) | 28.4013 | 28.40 | 149 |
| TOGA | 29.5485▼ | -0.8977 (-2.95%) | 29.5485 | 29.40 | 475 |
| TOK | 153.2673▼ | -1.6055 (-1.04%) | 153.2673 | 153.2673 | 122 |
| TOMZ | 1.45▼ | -0.20 (-12.12%) | 1.64 | 1.45 | 10,300 |
| TOPC | 34.851▼ | -0.339 (-0.96%) | 34.93 | 34.82 | 2,700 |
| TOST | 29.85▼ | -1.04 (-3.37%) | 30.785 | 28.93 | 9,775,579 |
| TOT | 24.1113▼ | -0.3123 (-1.28%) | 24.1113 | 24.1096 | 698 |
| TP | 8.00▼ | -0.88 (-9.91%) | 8.95 | 7.50 | 23,300 |
| TPCS | 5.40▼ | -0.28 (-4.93%) | 5.75 | 5.40 | 21,700 |
| TPFG | 25.1547▼ | -0.766 (-2.96%) | 25.55 | 25.0897 | 816 |
| TPZ | 20.54▼ | -0.39 (-1.86%) | 20.68 | 20.50 | 4,200 |
| TQQQ | 74.12▼ | -4.69 (-5.95%) | 77.79 | 73.31 | 67,681,000 |
| TRC | 16.21▼ | -0.29 (-1.76%) | 16.44 | 16.04 | 127,300 |
| TRFM | 57.26▼ | -2.121 (-3.57%) | 58.95 | 57.15 | 38,800 |
| TRNO | 64.81▼ | -1.06 (-1.61%) | 66.08 | 64.45 | 557,100 |
| TRNS | 82.37▼ | -4.57 (-5.26%) | 86.13 | 82.10 | 75,300 |
| TRUC | 25.69▼ | -0.41 (-1.57%) | 25.83 | 25.63 | 12,900 |
| TRUM | 24.6934▼ | -0.1156 (-0.47%) | 24.6934 | 24.6934 | 60 |
| TRUT | 32.795▼ | -0.877 (-2.60%) | 33.45 | 32.69 | 518,919 |
| TSCM | 18.9246▼ | -0.5392 (-2.77%) | 19.03 | 18.9246 | 793 |
| TSEL | 28.697▼ | -0.8971 (-3.03%) | 28.96 | 28.697 | 711 |
| TSL | 13.80▼ | -0.36 (-2.54%) | 13.8809 | 13.64 | 181,179 |
| TSLA | 367.16▼ | -8.07 (-2.15%) | 371.39 | 363.82 | 30,803,500 |
| TSLG | 4.79▼ | -0.21 (-4.20%) | 4.89 | 4.69 | 56,883,759 |
| TSLI | 17.757▼ | -0.969 (-5.17%) | 18.09 | 17.56 | 3,300 |
| TSLL | 9.58▼ | -0.42 (-4.20%) | 9.79 | 9.39 | 57,915,891 |
| TSLR | 16.64▼ | -0.75 (-4.31%) | 17.01 | 16.335 | 838,927 |
| TSME | 45.31▼ | -1.115 (-2.40%) | 45.93 | 44.98 | 50,100 |
| TSPY | 25.33▼ | -0.26 (-1.02%) | 25.5478 | 25.225 | 199,043 |
| TSSD | 30.04▼ | -0.7635 (-2.48%) | 30.5903 | 30.04 | 2,153 |
| TSYX | 22.946▼ | -0.45 (-1.92%) | 23.22 | 22.875 | 14,700 |
| TTEQ | 42.35▼ | -1.67 (-3.79%) | 43.43 | 42.20 | 134,000 |
| TTXU | 34.5278▼ | -1.5944 (-4.41%) | 35.0204 | 34.5278 | 3,226 |
| TUG | 47.25▼ | -1.0162 (-2.11%) | 48.05 | 47.25 | 3,804 |
| TUSB | 50.42▼ | -0.07 (-0.14%) | 50.43 | 50.08 | 20,600 |
| TWAV | 1.45▼ | -0.08 (-5.23%) | 1.52 | 1.44 | 32,400 |
| TWN | 99.38▼ | -3.48 (-3.38%) | 102.56 | 98.6001 | 19,938 |
| TXXS | 35.308▼ | -2.485 (-6.58%) | 36.095 | 34.795 | 7,000 |
| TY | 34.50▼ | -0.27 (-0.78%) | 34.945 | 34.48 | 25,638 |
| TYLG | 42.836▼ | -0.76 (-1.74%) | 43.40 | 42.836 | 3,100 |
| TYYY | 37.5088▼ | -1.2142 (-3.14%) | 37.5088 | 37.5088 | 10 |
| U | 41.40▼ | -5.23 (-11.22%) | 45.14 | 41.33 | 14,937,155 |
| UBER | 69.29▼ | -2.03 (-2.85%) | 71.25 | 68.62 | 15,272,755 |
| UBRL | 13.03▼ | -0.78 (-5.65%) | 13.7919 | 12.80 | 174,401 |
| UCC | 42.0681▼ | -0.8154 (-1.90%) | 42.0681 | 42.0681 | 113 |
| UDIV | 61.459▼ | -0.754 (-1.21%) | 62.07 | 61.36 | 7,200 |
| UONEK | 3.82▼ | -0.14 (-3.54%) | 3.83 | 3.52 | 5,300 |
| URSP | 47.926▼ | -0.634 (-1.31%) | 48.26 | 47.54 | 28,700 |
| URTH | 207.26▼ | -1.90 (-0.91%) | 208.58 | 206.40 | 1,048,100 |
| USAI | 45.36▼ | -0.719 (-1.56%) | 46.24 | 45.265 | 4,571 |
| USDE | 11.84▼ | -0.48 (-3.90%) | 12.65 | 11.42 | 1,453,682 |
| USDX | 25.57▼ | -0.01 (-0.04%) | 25.644 | 25.57 | 51,800 |
| USMD | 31.5374▼ | -0.9326 (-2.87%) | 31.5374 | 31.5374 | 9 |
| USNG | 34.68▼ | -1.137 (-3.17%) | 35.73 | 34.67 | 1,500 |
| USXF | 66.843▼ | -1.495 (-2.19%) | 67.74 | 66.621 | 49,500 |
| UTG | 35.42▼ | -0.99 (-2.72%) | 36.46 | 35.21 | 254,100 |
| UYSC | 10.91▼ | -0.09 (-0.82%) | 10.91 | 10.91 | 103 |