Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PICB | 23.2496▼ | -0.2904 (-1.23%) | 23.55 | 23.21 | 133,445 |
| PIFI | 93.94▼ | -0.3506 (-0.37%) | 93.94 | 93.94 | 100 |
| PIII | 11.23▼ | -0.12 (-1.06%) | 12.0484 | 11.03 | 48,985 |
| PINE | 19.22▼ | -0.87 (-4.33%) | 20.2118 | 19.04 | 285,318 |
| PINS | 20.36▼ | -0.80 (-3.78%) | 20.915 | 20.21 | 19,580,943 |
| PIZ | 56.275▼ | -0.3661 (-0.65%) | 57.65 | 56.275 | 46,270 |
| PJT | 155.01▼ | -4.18 (-2.63%) | 161.095 | 153.58 | 723,895 |
| PLD | 140.94▼ | -5.18 (-3.55%) | 146.1196 | 140.59 | 4,445,017 |
| PLRX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 303,539 |
| PLUT | 3.0099▼ | -0.0801 (-2.59%) | 3.0099 | 3.00 | 1,523 |
| PM | 179.44▼ | -4.62 (-2.51%) | 182.82 | 178.49 | 3,920,832 |
| PMBS | 49.18▼ | -0.295 (-0.60%) | 49.525 | 49.16 | 243,938 |
| PMMF | 100.275▼ | -0.065 (-0.06%) | 100.29 | 100.265 | 124,761 |
| PNFP | 95.58▼ | -2.67 (-2.72%) | 99.26 | 94.66 | 1,432,009 |
| POWA | 86.951▼ | -1.5827 (-1.79%) | 88.845 | 86.951 | 10,017 |
| PPC | 28.35▼ | -0.74 (-2.54%) | 29.03 | 28.16 | 1,202,245 |
| PPL | 35.33▼ | -1.05 (-2.89%) | 36.36 | 35.09 | 13,033,477 |
| PQAP | 31.795▼ | -0.1546 (-0.48%) | 32.01 | 31.795 | 114 |
| PQJA | 31.435▼ | -0.1577 (-0.50%) | 31.56 | 31.435 | 500 |
| PQUS | 27.5208▼ | -0.3129 (-1.12%) | 27.9271 | 27.5208 | 10,378 |
| PRAA | 15.00▼ | -0.65 (-4.15%) | 15.98 | 14.56 | 1,194,727 |
| PRAB | 24.965▼ | -0.045 (-0.18%) | 24.99 | 24.965 | 102 |
| PRAY | 35.4392▼ | -0.3932 (-1.10%) | 35.97 | 35.34 | 34,235 |
| PRGS | 30.08▼ | -1.30 (-4.14%) | 31.79 | 29.80 | 670,437 |
| PRPL | 0.413▼ | -0.007 (-1.67%) | 0.4385 | 0.4084 | 255,298 |
| PRSD | 24.975▼ | -0.055 (-0.22%) | 25.045 | 24.96 | 7,003 |
| PRTO | 27.481▼ | -0.379 (-1.36%) | 27.481 | 27.481 | 1,000 |
| PSET | 74.4656▼ | -1.2609 (-1.67%) | 75.59 | 74.4656 | 1,315 |
| PSHG | 1.685▼ | -0.105 (-5.87%) | 1.82 | 1.68 | 129,689 |
| PSL | 110.2446▼ | -1.9409 (-1.73%) | 110.41 | 110.00 | 1,134 |
| PSN | 54.82▼ | -0.84 (-1.51%) | 57.44 | 54.7233 | 658,934 |
| PSR | 101.7678▼ | -2.5412 (-2.44%) | 104.52 | 101.7678 | 1,867 |
| PSTL | 22.54▼ | -0.77 (-3.30%) | 23.74 | 22.275 | 368,594 |
| PSTP | 36.5406▼ | -0.2591 (-0.70%) | 36.82 | 36.525 | 17,757 |
| PSTR | 30.6985▼ | -0.3873 (-1.25%) | 31.17 | 30.61 | 3,244 |
| PSUS | 39.41▼ | -0.66 (-1.65%) | 40.2248 | 39.1101 | 482,036 |
| PSWD | 37.6778▼ | -0.2213 (-0.58%) | 38.19 | 37.6778 | 607 |
| PTON | 5.53▼ | -0.19 (-3.32%) | 5.89 | 5.51 | 8,746,444 |
| PTY | 11.77▼ | -0.12 (-1.01%) | 11.92 | 11.77 | 815,042 |
| PUI | 46.41▼ | -0.4753 (-1.01%) | 46.825 | 46.28 | 4,073 |
| PULS | 49.61▼ | -0.04 (-0.08%) | 49.65 | 49.61 | 3,552,672 |
| PXED | 29.92▼ | -0.64 (-2.09%) | 31.08 | 29.64 | 50,568 |
| PXH | 28.82▼ | -0.27 (-0.93%) | 29.31 | 28.775 | 199,711 |
| PXS | 4.39▼ | -0.13 (-2.88%) | 4.52 | 4.39 | 16,767 |
| PY | 53.735▼ | -0.8287 (-1.52%) | 54.515 | 53.735 | 10,011 |
| PYPL | 42.08▼ | -1.57 (-3.60%) | 44.74 | 42.05 | 15,861,353 |
| QARP | 64.678▼ | -1.042 (-1.59%) | 65.58 | 64.678 | 2,135 |
| QDEF | 86.4974▼ | -1.0442 (-1.19%) | 87.66 | 86.28 | 7,187 |
| QDIV | 36.8423▼ | -0.7231 (-1.92%) | 37.425 | 36.8423 | 255 |
| QDPL | 45.33▼ | -0.48 (-1.05%) | 45.88 | 45.12 | 127,456 |
| QEFA | 96.0342▼ | -0.7058 (-0.73%) | 97.378 | 95.90 | 18,207 |
| QFLR | 35.69▼ | -0.37 (-1.03%) | 36.2599 | 35.69 | 48,454 |
| QGRW | 65.01▼ | -0.93 (-1.41%) | 66.1999 | 64.90 | 334,146 |
| QLD | 93.56▼ | -1.90 (-1.99%) | 96.94 | 93.1101 | 5,187,582 |
| QLTY | 40.79▼ | -0.63 (-1.52%) | 41.525 | 40.705 | 496,769 |
| QLVD | 32.9086▼ | -0.2915 (-0.88%) | 32.9086 | 32.9086 | 55 |
| QMID | 28.6002▼ | -0.3942 (-1.36%) | 28.6002 | 28.6002 | 1 |
| QMOM | 78.3253▼ | -0.5047 (-0.64%) | 79.87 | 78.26 | 21,211 |
| QPX | 48.2474▼ | -0.5981 (-1.22%) | 48.43 | 48.2474 | 687 |
| QQH | 84.01▼ | -1.41 (-1.65%) | 86.07 | 83.72 | 113,906 |
| QQHG | 65.5256▼ | -0.4099 (-0.62%) | 65.5256 | 65.5256 | 13 |
| QQLV | 24.3328▼ | -0.5522 (-2.22%) | 24.3328 | 24.28 | 633 |
| QQQH | 55.4739▼ | -0.3742 (-0.67%) | 56.1688 | 55.45 | 34,901 |
| QQQP | 225.55▼ | -4.3936 (-1.91%) | 233.45 | 225.215 | 1,016 |
| QQQT | 18.641▼ | -0.1605 (-0.85%) | 18.952 | 18.62 | 23,410 |
| QQWZ | 28.8353▼ | -0.3189 (-1.09%) | 29.33 | 28.8353 | 4,510 |
| QQXT | 96.6494▼ | -2.0612 (-2.09%) | 98.49 | 96.43 | 3,822 |
| QRFT | 68.7793▼ | -0.6275 (-0.90%) | 69.66 | 68.7793 | 2,772 |
| QSR | 74.17▼ | -2.12 (-2.78%) | 76.33 | 74.045 | 2,878,599 |
| QTOP | 37.77▼ | -0.38 (-1.00%) | 38.47 | 37.70 | 118,054 |
| QTRX | 2.88▼ | -0.18 (-5.88%) | 3.22 | 2.825 | 1,405,853 |
| QUS | 183.70▼ | -2.765 (-1.48%) | 186.47 | 183.5401 | 21,612 |
| QUSA | 18.5764▼ | -0.1235 (-0.66%) | 18.8042 | 18.5764 | 9,938 |
| QVML | 43.8464▼ | -0.5636 (-1.27%) | 44.44 | 43.8464 | 5,493 |
| QWLD | 150.4224▼ | -1.8626 (-1.22%) | 152.1601 | 150.4224 | 1,050 |
| QXO | 16.56▼ | -0.45 (-2.65%) | 17.945 | 16.435 | 20,215,346 |
| QXQ | 32.1181▼ | -0.3544 (-1.09%) | 32.68 | 32.1181 | 9,739 |
| RAPP | 36.87▼ | -1.62 (-4.21%) | 38.99 | 36.59 | 270,271 |
| RAUS | 28.9884▼ | -0.3579 (-1.22%) | 29.43 | 28.97 | 3,917 |
| RCI | 37.16▼ | -0.95 (-2.49%) | 38.20 | 37.11 | 769,060 |
| RCT | 0.6265▼ | -0.0237 (-3.65%) | 0.6551 | 0.62 | 238,054 |
| RDIV | 57.72▼ | -1.30 (-2.20%) | 58.83 | 57.5899 | 60,495 |
| RDNT | 52.82▼ | -3.69 (-6.53%) | 56.245 | 50.82 | 1,492,702 |
| RDOG | 40.62▼ | -0.9743 (-2.34%) | 41.50 | 40.49 | 3,368 |
| RDTL | 19.50▼ | -2.38 (-10.88%) | 21.75 | 19.50 | 659,235 |
| RDTY | 37.5129▼ | -0.47 (-1.24%) | 38.09 | 37.51 | 7,380 |
| RDYY | 20.23▼ | -0.727 (-3.47%) | 20.91 | 20.15 | 34,954 |
| REAI | 21.2472▼ | -0.3148 (-1.46%) | 21.2472 | 21.2472 | 4 |
| RECS | 43.05▼ | -0.74 (-1.69%) | 43.795 | 42.91 | 463,505 |
| REET | 27.02▼ | -0.60 (-2.17%) | 27.66 | 26.965 | 2,844,723 |
| REG | 77.37▼ | -1.53 (-1.94%) | 78.91 | 77.04 | 1,114,955 |
| REIT | 29.7344▼ | -0.7275 (-2.39%) | 30.46 | 29.7344 | 7,868 |
| REMC | 21.745▼ | -0.383 (-1.73%) | 22.10 | 21.745 | 500 |
| REZ | 89.04▼ | -2.20 (-2.41%) | 91.21 | 88.86 | 32,627 |
| REZI | 30.41▼ | -1.84 (-5.71%) | 32.70 | 30.37 | 882,185 |
| RFDA | 69.69▼ | -1.0149 (-1.44%) | 70.11 | 69.69 | 1,222 |
| RGLD | 218.42▼ | -3.11 (-1.40%) | 227.79 | 217.27 | 1,039,825 |
| RH | 135.67▼ | -11.24 (-7.65%) | 152.19 | 135.555 | 911,176 |
| RHTX | 19.903▼ | -0.3205 (-1.58%) | 19.903 | 19.903 | 100 |
| RIET | 9.43▼ | -0.189 (-1.96%) | 9.63 | 9.405 | 162,867 |