Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONON | 46.48▼ | -0.97 (-2.04%) | 47.429 | 46.23 | 3,040,894 |
| OPAL | 2.355▼ | -0.285 (-10.80%) | 2.6193 | 2.35 | 235,208 |
| OPBK | 14.12▼ | -0.115 (-0.81%) | 14.44 | 14.055 | 30,944 |
| OPFI | 10.46▼ | -0.37 (-3.42%) | 10.82 | 10.42 | 543,002 |
| OPRT | 5.29▼ | -0.06 (-1.12%) | 5.38 | 5.2747 | 249,807 |
| OPTZ | 36.04▼ | -0.3267 (-0.90%) | 36.23 | 36.04 | 1,000 |
| ORC | 7.20▼ | -0.08 (-1.10%) | 7.27 | 7.18 | 5,893,296 |
| ORLA | 13.47▼ | -0.18 (-1.32%) | 13.77 | 13.31 | 1,229,441 |
| OSUR | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.37 | 946,692 |
| OTIS | 87.35▼ | -0.66 (-0.75%) | 88.01 | 87.33 | 1,697,441 |
| OWNS | 17.46▼ | -0.24 (-1.36%) | 17.51 | 17.46 | 5,000 |
| PABU | 72.842▼ | -0.5177 (-0.71%) | 73.22 | 72.835 | 277,400 |
| PATK | 108.43▼ | -2.92 (-2.62%) | 111.94 | 108.075 | 209,176 |
| PATN | 26.954▼ | -0.121 (-0.45%) | 27.06 | 26.87 | 11,600 |
| PAYX | 112.18▼ | -1.21 (-1.07%) | 113.24 | 112.08 | 1,717,664 |
| PBD | 16.0824▼ | -0.1654 (-1.02%) | 16.194 | 16.0694 | 6,447 |
| PCAR | 109.51▼ | -1.45 (-1.31%) | 111.00 | 109.38 | 2,103,105 |
| PCFI | 23.625▼ | -0.32 (-1.34%) | 23.74 | 23.625 | 1,200 |
| PCH | 39.78▼ | -0.27 (-0.67%) | 40.06 | 39.61 | 484,364 |
| PCHI | 24.992▼ | -0.208 (-0.83%) | 25.00 | 24.99 | 1,800 |
| PCLG | 24.749▼ | -0.2054 (-0.82%) | 24.749 | 24.749 | 200 |
| PCLN | 25.0495▼ | -0.2037 (-0.81%) | 25.0495 | 25.0495 | 65 |
| PDD | 113.39▼ | -0.44 (-0.39%) | 114.07 | 112.90 | 3,202,330 |
| PDFS | 28.53▼ | -1.12 (-3.78%) | 29.83 | 28.51 | 189,608 |
| PDLB | 16.35▼ | -0.08 (-0.49%) | 16.6735 | 16.27 | 41,694 |
| PDO | 13.84▼ | -0.08 (-0.57%) | 13.9355 | 13.84 | 701,083 |
| PDP | 116.4043▼ | -1.3073 (-1.11%) | 117.60 | 116.4043 | 8,475 |
| PDT | 12.70▼ | -0.09 (-0.70%) | 12.85 | 12.68 | 217,400 |
| PEG | 80.30▼ | -0.61 (-0.75%) | 81.04 | 80.27 | 1,606,200 |
| PEPS | 29.399▼ | -0.2227 (-0.75%) | 29.489 | 29.399 | 700 |
| PEY | 20.3856▼ | -0.1344 (-0.65%) | 20.52 | 20.3729 | 83,973 |
| PFBC | 94.43▼ | -3.66 (-3.73%) | 98.44 | 93.93 | 251,200 |
| PFF | 30.96▼ | -0.10 (-0.32%) | 31.085 | 30.95 | 3,012,386 |
| PFI | 57.7344▼ | -0.604 (-1.04%) | 58.26 | 57.7344 | 5,789 |
| PFIG | 24.287▼ | -0.038 (-0.16%) | 24.32 | 24.287 | 7,297 |
| PFLD | 19.565▼ | -0.14 (-0.71%) | 19.62 | 19.56 | 453,331 |
| PFM | 51.5047▼ | -0.36 (-0.69%) | 51.79 | 51.495 | 20,000 |
| PFSI | 131.84▼ | -1.42 (-1.07%) | 133.51 | 131.69 | 242,200 |
| PFXF | 17.66▼ | -0.06 (-0.34%) | 17.77 | 17.625 | 630,958 |
| PGNY | 25.68▼ | -0.16 (-0.62%) | 26.13 | 25.65 | 761,143 |
| PGR | 227.72▼ | -2.25 (-0.98%) | 230.5399 | 227.68 | 2,134,025 |
| PGRO | 44.647▼ | -0.3083 (-0.69%) | 44.93 | 44.647 | 9,100 |
| PGZ | 10.01▼ | -0.02 (-0.20%) | 10.09 | 9.95 | 33,000 |
| PHB | 18.60▼ | -0.04 (-0.21%) | 18.6361 | 18.60 | 36,270 |
| PHEQ | 32.57▼ | -0.08 (-0.25%) | 32.72 | 32.57 | 98,500 |
| PHG | 27.08▼ | -0.31 (-1.13%) | 27.28 | 27.08 | 261,800 |
| PIO | 44.1523▼ | -0.3715 (-0.83%) | 44.437 | 44.1523 | 4,037 |
| PJFG | 111.224▼ | -0.7647 (-0.68%) | 112.20 | 111.224 | 1,500 |
| PJFV | 82.751▼ | -0.51 (-0.61%) | 83.36 | 82.751 | 400 |
| PJP | 104.54▼ | -1.87 (-1.76%) | 105.33 | 104.54 | 60,478 |
| PK | 10.46▼ | -0.35 (-3.24%) | 10.59 | 10.41 | 2,843,200 |
| PKX | 53.21▼ | -0.22 (-0.41%) | 53.40 | 53.01 | 75,400 |
| PLD | 127.66▼ | -1.35 (-1.05%) | 129.46 | 127.63 | 2,761,179 |
| PLDR | 37.211▼ | -0.2647 (-0.71%) | 37.26 | 37.211 | 1,700 |
| PLG | 2.36▼ | -0.14 (-5.60%) | 2.48 | 2.22 | 5,557,700 |
| PLOW | 32.65▼ | -0.45 (-1.36%) | 33.22 | 32.61 | 92,458 |
| PLTR | 177.75▼ | -3.09 (-1.71%) | 181.53 | 177.25 | 22,997,438 |
| PMBS | 49.695▼ | -0.30 (-0.60%) | 49.76 | 49.66 | 85,100 |
| PMEC | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.9001 | 44,739 |
| PMN | 6.83▼ | -0.16 (-2.29%) | 7.08 | 6.62 | 29,000 |
| PNFP | 95.41▼ | -2.59 (-2.64%) | 98.77 | 95.33 | 8,544,802 |
| PNQI | 53.95▼ | -0.3819 (-0.70%) | 54.20 | 53.94 | 30,200 |
| PNR | 104.14▼ | -1.64 (-1.55%) | 105.97 | 104.08 | 627,400 |
| POLE | 10.51▼ | -0.015 (-0.14%) | 10.54 | 10.51 | 623 |
| POW | 19.6719▼ | -0.1981 (-1.00%) | 19.84 | 19.6719 | 4,334 |
| POWI | 35.54▼ | -0.45 (-1.25%) | 36.06 | 35.45 | 532,479 |
| PPC | 38.99▼ | -0.67 (-1.69%) | 39.635 | 38.965 | 940,638 |
| PPT | 3.54▼ | -0.03 (-0.84%) | 3.58 | 3.54 | 295,700 |
| PPTY | 30.1082▼ | -0.226 (-0.75%) | 30.22 | 30.06 | 3,359 |
| PQDI | 19.575▼ | -0.015 (-0.08%) | 19.60 | 19.559 | 3,900 |
| PRAY | 31.26▼ | -0.218 (-0.69%) | 31.60 | 31.21 | 1,800 |
| PRF | 46.92▼ | -0.35 (-0.74%) | 47.24 | 46.905 | 173,229 |
| PRFD | 51.51▼ | -0.22 (-0.43%) | 51.90 | 51.475 | 28,200 |
| PRG | 29.49▼ | -0.78 (-2.58%) | 30.23 | 29.45 | 328,311 |
| PRGS | 42.96▼ | -0.49 (-1.13%) | 43.43 | 42.80 | 298,332 |
| PRXG | 36.52▼ | -0.26 (-0.71%) | 36.70 | 36.52 | 2,400 |
| PRXV | 30.323▼ | -0.197 (-0.65%) | 30.47 | 30.323 | 6,400 |
| PSC | 57.73▼ | -0.54 (-0.93%) | 58.43 | 57.6448 | 55,245 |
| PSCF | 57.51▼ | -0.5184 (-0.89%) | 57.99 | 57.47 | 1,300 |
| PSCU | 57.51▼ | -0.3522 (-0.61%) | 57.55 | 57.51 | 600 |
| PSET | 76.3041▼ | -0.6697 (-0.87%) | 76.69 | 76.3041 | 667 |
| PSF | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.28 | 48,300 |
| PSI | 78.86▼ | -1.38 (-1.72%) | 80.34 | 78.86 | 27,646 |
| PSL | 100.4283▼ | -0.7443 (-0.74%) | 101.095 | 100.4283 | 1,342 |
| PSR | 90.34▼ | -0.8252 (-0.91%) | 90.788 | 90.34 | 1,696 |
| PSTR | 28.897▼ | -0.1403 (-0.48%) | 29.04 | 28.897 | 3,900 |
| PTA | 19.31▼ | -0.04 (-0.21%) | 19.39 | 19.27 | 202,000 |
| PTC | 174.21▼ | -1.20 (-0.68%) | 175.5488 | 173.65 | 742,346 |
| PTIN | 31.45▼ | -0.47 (-1.47%) | 32.02 | 31.40 | 26,000 |
| PWB | 127.11▼ | -1.39 (-1.08%) | 128.48 | 127.11 | 35,187 |
| PWRD | 96.1556▼ | -0.8466 (-0.87%) | 97.56 | 96.1556 | 27,433 |
| PWV | 66.52▼ | -0.43 (-0.64%) | 66.8377 | 66.52 | 35,230 |
| PX | 9.81▼ | -0.07 (-0.71%) | 9.84 | 9.705 | 343,800 |
| PXH | 25.81▼ | -0.07 (-0.27%) | 25.92 | 25.775 | 65,047 |
| PY | 52.1915▼ | -0.3813 (-0.73%) | 52.46 | 52.1915 | 8,656 |
| PYLD | 26.68▼ | -0.18 (-0.67%) | 26.736 | 26.68 | 3,101,300 |
| QAT | 18.818▼ | -0.132 (-0.70%) | 18.818 | 18.76 | 3,500 |
| QBUF | 29.314▼ | -0.2309 (-0.78%) | 29.54 | 29.3101 | 94,620 |
| QCML | 21.29▼ | -0.66 (-3.01%) | 21.87 | 21.26 | 29,100 |
| QCOM | 171.05▼ | -2.60 (-1.50%) | 173.775 | 171.01 | 4,682,573 |