Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDJ | 86.99▼ | -3.46 (-3.83%) | 88.7999 | 86.99 | 64,163 |
| SGI | 75.18▼ | -2.27 (-2.93%) | 77.77 | 74.41 | 2,316,382 |
| SHEN | 15.09▼ | -1.38 (-8.38%) | 16.51 | 15.02 | 487,831 |
| SHM | 47.87▼ | -0.05 (-0.10%) | 47.92 | 47.865 | 150,552 |
| SHY | 82.39▼ | -0.11 (-0.13%) | 82.47 | 82.36 | 4,861,874 |
| SID | 1.27▼ | -0.03 (-2.31%) | 1.285 | 1.25 | 3,177,340 |
| SIEB | 1.75▼ | -0.15 (-7.89%) | 1.915 | 1.75 | 36,471 |
| SIM | 28.01▼ | -2.70 (-8.79%) | 28.01 | 28.01 | 202 |
| SIO | 25.65▼ | -0.25 (-0.97%) | 25.68 | 25.61 | 77,176 |
| SITE | 120.97▼ | -21.97 (-15.37%) | 141.59 | 118.21 | 3,582,260 |
| SKOR | 48.58▼ | -0.16 (-0.33%) | 48.66 | 48.56 | 54,867 |
| SKWD | 44.79▼ | -0.80 (-1.75%) | 45.60 | 44.585 | 275,834 |
| SKY | 74.65▼ | -5.29 (-6.62%) | 80.07 | 74.00 | 714,118 |
| SLAI | 0.7662▼ | -0.0438 (-5.41%) | 0.7999 | 0.725 | 150,769 |
| SLDR | 49.92▼ | -0.065 (-0.13%) | 49.94 | 49.92 | 590 |
| SLQD | 50.43▼ | -0.09 (-0.18%) | 50.50 | 50.42 | 77,511 |
| SLS | 4.67▼ | -0.21 (-4.30%) | 4.92 | 4.655 | 3,408,991 |
| SMBS | 25.4846▼ | -0.1404 (-0.55%) | 25.54 | 25.465 | 536,064 |
| SMCY | 5.68▼ | -0.16 (-2.74%) | 5.83 | 5.505 | 1,810,371 |
| SMG | 62.42▼ | -2.96 (-4.53%) | 68.80 | 62.20 | 1,567,712 |
| SMJF | 3.23▼ | -0.05 (-1.52%) | 3.29 | 3.225 | 124,772 |
| SMTI | 18.20▼ | -0.50 (-2.67%) | 19.10 | 17.85 | 39,374 |
| SNDL | 1.315▼ | -0.155 (-10.54%) | 1.40 | 1.31 | 6,035,782 |
| SNWV | 16.61▼ | -1.80 (-9.78%) | 18.49 | 16.58 | 173,388 |
| SOAR | 0.2248▼ | -0.0252 (-10.08%) | 0.255 | 0.215 | 4,371,198 |
| SOFA | 12.1015▼ | -5.3668 (-30.72%) | 14.06 | 12.05 | 205,191 |
| SOFI | 15.525▼ | -2.835 (-15.44%) | 16.59 | 15.50 | 198,236,777 |
| SOFX | 8.39▼ | -3.74 (-30.83%) | 9.72 | 8.355 | 5,742,815 |
| SOLS | 76.96▼ | -2.75 (-3.45%) | 80.00 | 76.03 | 1,467,773 |
| SOLV | 66.49▼ | -1.02 (-1.51%) | 67.22 | 66.24 | 820,284 |
| SPAB | 25.52▼ | -0.10 (-0.39%) | 25.58 | 25.4999 | 5,875,103 |
| SPBO | 28.99▼ | -0.13 (-0.45%) | 29.06 | 28.95 | 390,052 |
| SPFI | 40.60▼ | -3.25 (-7.41%) | 41.525 | 38.105 | 255,214 |
| SPHD | 49.43▼ | -0.26 (-0.52%) | 49.78 | 49.30 | 881,112 |
| SPIB | 33.50▼ | -0.10 (-0.30%) | 33.56 | 33.46 | 7,495,580 |
| SPLB | 22.19▼ | -0.16 (-0.72%) | 22.27 | 22.15 | 3,115,683 |
| SPMB | 22.29▼ | -0.12 (-0.54%) | 22.3543 | 22.265 | 896,677 |
| SPOK | 11.05▼ | -0.42 (-3.66%) | 11.53 | 11.03 | 263,496 |
| SPRO | 2.53▼ | -0.14 (-5.24%) | 2.66 | 2.471 | 828,366 |
| SPSK | 18.00▼ | -0.09 (-0.50%) | 18.10 | 18.00 | 250,583 |
| SPTS | 29.11▼ | -0.04 (-0.14%) | 29.14 | 29.1001 | 753,551 |
| SSFI | 21.3321▼ | -0.0876 (-0.41%) | 21.3634 | 21.3321 | 315 |
| SSTK | 16.73▼ | -0.54 (-3.13%) | 17.33 | 16.72 | 242,665 |
| SSXU | 35.298▼ | -0.3449 (-0.97%) | 35.298 | 35.298 | 400 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.4908 | 6.48 | 570,322 |
| STLA | 7.70▼ | -0.16 (-2.04%) | 7.81 | 7.68 | 16,753,032 |
| STNC | 34.9837▼ | -0.2182 (-0.62%) | 35.015 | 34.92 | 1,147 |
| STRR | 9.6799▼ | -0.21 (-2.12%) | 9.75 | 9.5001 | 5,201 |
| STRW | 12.37▼ | -0.26 (-2.06%) | 12.65 | 12.365 | 9,919 |
| STXT | 19.905▼ | -0.14 (-0.70%) | 19.965 | 19.881 | 7,464 |
| SUB | 106.52▼ | -0.09 (-0.08%) | 106.595 | 106.52 | 361,466 |
| SUSB | 25.04▼ | -0.045 (-0.18%) | 25.06 | 25.0202 | 63,674 |
| SUSC | 23.11▼ | -0.10 (-0.43%) | 23.14 | 23.08 | 161,764 |
| SUUN | 0.579▼ | -0.061 (-9.53%) | 0.6346 | 0.57 | 590,313 |
| SXI | 253.06▼ | -16.08 (-5.97%) | 270.15 | 252.92 | 194,376 |
| SYPR | 3.32▼ | -0.27 (-7.52%) | 3.655 | 3.27 | 82,011 |
| TABD | 24.935▼ | -0.18 (-0.72%) | 24.9494 | 24.935 | 410 |
| TACH | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 17,100 |
| TACK | 30.5581▼ | -0.1097 (-0.36%) | 30.63 | 30.535 | 6,480 |
| TACN | 26.6132▼ | -0.2793 (-1.04%) | 26.79 | 26.6132 | 531 |
| TBLU | 51.5363▼ | -0.5911 (-1.13%) | 51.5363 | 51.4299 | 1,420 |
| TCBI | 98.54▼ | -2.22 (-2.20%) | 100.81 | 98.49 | 416,135 |
| TCPB | 50.6261▼ | -0.3962 (-0.78%) | 50.74 | 50.5601 | 12,322 |
| TDS | 44.32▼ | -0.13 (-0.29%) | 45.37 | 44.25 | 852,722 |
| TDY | 630.56▼ | -11.33 (-1.77%) | 645.87 | 623.06 | 262,355 |
| TENX | 12.78▼ | -1.82 (-12.47%) | 14.60 | 12.68 | 547,945 |
| TER | 306.33▼ | -73.80 (-19.41%) | 335.00 | 301.8603 | 12,801,289 |
| TERG | 37.00▼ | -23.2224 (-38.56%) | 45.80 | 35.74 | 392,725 |
| TEX | 60.70▼ | -1.19 (-1.92%) | 62.42 | 60.50 | 817,332 |
| TGTX | 33.58▼ | -1.00 (-2.89%) | 34.185 | 33.28 | 1,809,513 |
| THFF | 64.94▼ | -2.52 (-3.74%) | 67.615 | 64.54 | 77,691 |
| THLV | 31.79▼ | -0.11 (-0.34%) | 31.84 | 31.69 | 2,707 |
| THY | 22.0337▼ | -0.0761 (-0.34%) | 22.11 | 21.936 | 7,866 |
| TIGR | 6.52▼ | -0.18 (-2.69%) | 6.73 | 6.50 | 1,655,878 |
| TIPD | 100.624▼ | -0.567 (-0.56%) | 100.624 | 100.624 | 100 |
| TKC | 6.23▼ | -0.07 (-1.11%) | 6.275 | 6.195 | 430,184 |
| TLCI | 25.158▼ | -0.3073 (-1.21%) | 25.26 | 25.158 | 660 |
| TLNC | 10.205▼ | -0.045 (-0.44%) | 10.205 | 10.205 | 1,796 |
| TLSI | 4.26▼ | -0.23 (-5.12%) | 4.50 | 4.25 | 100,477 |
| TLTD | 96.5362▼ | -0.9056 (-0.93%) | 97.04 | 96.37 | 4,627 |
| TMB | 25.41▼ | -0.17 (-0.66%) | 25.4522 | 25.38 | 23,519 |
| TMED | 29.1863▼ | -0.3775 (-1.28%) | 29.425 | 29.1863 | 863 |
| TMET | 30.565▼ | -0.4456 (-1.44%) | 30.6496 | 30.38 | 1,946 |
| TNGX | 22.06▼ | -3.08 (-12.25%) | 25.06 | 21.92 | 3,818,154 |
| TOL | 139.57▼ | -4.16 (-2.89%) | 143.675 | 138.81 | 935,347 |
| TOLZ | 60.0815▼ | -0.30 (-0.50%) | 60.2195 | 59.96 | 21,582 |
| TOP | 0.7997▼ | -0.01 (-1.24%) | 0.80 | 0.7906 | 11,278 |
| TOTL | 39.68▼ | -0.16 (-0.40%) | 39.77 | 39.65 | 261,315 |
| TOUS | 35.57▼ | -0.36 (-1.00%) | 35.74 | 35.46 | 158,513 |
| TPIF | 36.75▼ | -0.45 (-1.21%) | 37.05 | 36.74 | 120,111 |
| TPLS | 25.085▼ | -0.2202 (-0.87%) | 25.1197 | 25.085 | 5,663 |
| TR | 42.26▼ | -0.77 (-1.79%) | 43.26 | 42.10 | 62,453 |
| TRBF | 49.5672▼ | -0.1228 (-0.25%) | 49.58 | 49.55 | 611 |
| TSBK | 40.59▼ | -1.22 (-2.92%) | 41.78 | 40.19 | 27,135 |
| TSEC | 25.74▼ | -0.19 (-0.73%) | 25.76 | 25.70 | 15,715 |
| TSLG | 5.89▼ | -0.09 (-1.51%) | 5.99 | 5.795 | 48,025,561 |
| TSLI | 22.22▼ | -0.4323 (-1.91%) | 22.59 | 21.995 | 4,852 |
| TSLL | 11.93▼ | -0.21 (-1.73%) | 12.16 | 11.75 | 55,296,898 |
| TSLR | 20.33▼ | -0.34 (-1.64%) | 20.69 | 20.05 | 1,423,220 |
| TSN | 63.58▼ | -0.53 (-0.83%) | 64.45 | 63.18 | 3,242,893 |