Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEA | 10.82▼ | -0.15 (-1.37%) | 10.87 | 10.80 | 809,000 |
| NEWT | 10.41▼ | -0.54 (-4.93%) | 10.88 | 10.375 | 399,311 |
| NEWZ | 27.713▼ | -0.264 (-0.94%) | 27.85 | 27.713 | 200 |
| NFJ | 12.06▼ | -0.06 (-0.50%) | 12.10 | 12.00 | 120,500 |
| NFTY | 58.15▼ | -0.86 (-1.46%) | 58.57 | 58.00 | 17,100 |
| NGVT | 42.01▼ | -1.19 (-2.75%) | 43.36 | 41.63 | 287,357 |
| NHC | 103.10▼ | -1.46 (-1.40%) | 104.30 | 101.99 | 55,900 |
| NHYM | 24.215▼ | -0.095 (-0.39%) | 24.26 | 24.18 | 700 |
| NICE | 165.68▼ | -5.76 (-3.36%) | 169.765 | 164.29 | 534,833 |
| NIE | 22.85▼ | -0.33 (-1.42%) | 23.09 | 22.79 | 47,600 |
| NIM | 8.97▼ | -0.10 (-1.10%) | 9.10 | 8.94 | 40,700 |
| NITE | 29.56▼ | -0.3781 (-1.26%) | 29.72 | 29.56 | 21,000 |
| NKE | 60.53▼ | -2.27 (-3.61%) | 62.78 | 60.11 | 16,493,600 |
| NKSH | 25.86▼ | -0.73 (-2.75%) | 26.58 | 25.86 | 9,666 |
| NLY | 19.18▼ | -0.30 (-1.54%) | 19.405 | 19.145 | 5,777,164 |
| NMAI | 12.31▼ | -0.20 (-1.60%) | 12.457 | 12.212 | 125,300 |
| NMFC | 10.58▼ | -0.20 (-1.86%) | 10.78 | 10.57 | 530,158 |
| NMG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 41,639 |
| NMI | 9.73▼ | -0.14 (-1.42%) | 9.80 | 9.70 | 17,000 |
| NOK | 5.19▼ | -0.13 (-2.44%) | 5.24 | 5.17 | 15,360,657 |
| NOVT | 122.20▼ | -3.88 (-3.08%) | 124.92 | 121.23 | 216,461 |
| NREF | 14.44▼ | -1.33 (-8.43%) | 15.162 | 14.42 | 102,624 |
| NRIM | 87.30▼ | -2.78 (-3.09%) | 89.6745 | 87.30 | 104,737 |
| NSIT | 131.05▼ | -3.17 (-2.36%) | 133.305 | 130.58 | 266,017 |
| NSPR | 2.32▼ | -0.18 (-7.20%) | 2.50 | 2.25 | 126,400 |
| NSSC | 27.60▼ | -0.66 (-2.34%) | 27.92 | 27.15 | 442,867 |
| NTAP | 100.49▼ | -2.45 (-2.38%) | 102.01 | 99.90 | 3,516,004 |
| NTB | 42.41▼ | -0.66 (-1.53%) | 42.905 | 42.27 | 134,757 |
| NTLA | 8.31▼ | -0.04 (-0.48%) | 8.48 | 8.00 | 3,283,360 |
| NUMI | 24.304▼ | -0.061 (-0.25%) | 24.31 | 24.304 | 800 |
| NUS | 7.56▼ | -0.43 (-5.38%) | 8.00 | 7.54 | 362,900 |
| NUSA | 23.17▼ | -0.035 (-0.15%) | 23.18 | 23.17 | 700 |
| NUV | 8.53▼ | -0.06 (-0.70%) | 8.57 | 8.53 | 423,700 |
| NUW | 13.58▼ | -0.07 (-0.51%) | 13.64 | 13.55 | 28,500 |
| NVAX | 6.94▼ | -0.21 (-2.94%) | 7.125 | 6.87 | 5,179,634 |
| NVCR | 17.55▼ | -0.65 (-3.57%) | 17.97 | 17.295 | 1,406,646 |
| NVEC | 68.52▼ | -3.41 (-4.74%) | 71.03 | 68.36 | 37,853 |
| NVG | 11.78▼ | -0.15 (-1.26%) | 11.84 | 11.77 | 446,900 |
| NWBI | 12.27▼ | -0.26 (-2.08%) | 12.59 | 12.24 | 557,848 |
| NYAX | 42.76▼ | -0.47 (-1.09%) | 43.09 | 42.40 | 12,755 |
| NYF | 51.89▼ | -0.17 (-0.33%) | 52.018 | 51.86 | 95,793 |
| NZF | 11.85▼ | -0.10 (-0.84%) | 11.88 | 11.82 | 382,200 |
| OC | 134.49▼ | -4.36 (-3.14%) | 137.795 | 133.74 | 943,603 |
| OCCI | 6.31▼ | -0.07 (-1.10%) | 6.38 | 6.27 | 249,669 |
| OCFC | 16.87▼ | -0.42 (-2.43%) | 17.26 | 16.84 | 335,174 |
| ODP | 17.29▼ | -0.82 (-4.53%) | 18.205 | 16.97 | 510,557 |
| OEC | 10.92▼ | -0.37 (-3.28%) | 11.50 | 10.89 | 587,700 |
| OLN | 20.38▼ | -0.67 (-3.18%) | 21.24 | 20.26 | 1,528,100 |
| OLPX | 1.26▼ | -0.08 (-5.97%) | 1.335 | 1.26 | 568,848 |
| ONEO | 119.596▼ | -1.617 (-1.33%) | 120.9399 | 119.5956 | 488 |
| ONEV | 127.1081▼ | -1.5027 (-1.17%) | 128.42 | 127.1081 | 4,058 |
| ONEW | 13.805▼ | -1.515 (-9.89%) | 14.93 | 13.22 | 243,632 |
| ONIT | 37.62▼ | -1.18 (-3.04%) | 38.22 | 37.11 | 30,900 |
| ONTF | 5.29▼ | -0.23 (-4.17%) | 5.46 | 5.27 | 171,529 |
| ONTO | 94.70▼ | -5.30 (-5.30%) | 97.80 | 94.218 | 1,370,100 |
| OPHC | 4.41▼ | -0.14 (-3.08%) | 4.51 | 4.40 | 5,232 |
| OPP | 8.334▼ | -0.116 (-1.37%) | 8.36 | 8.32 | 70,800 |
| OPTT | 0.52▼ | -0.021 (-3.88%) | 0.55 | 0.51 | 3,032,400 |
| ORMP | 2.12▼ | -0.12 (-5.36%) | 2.2252 | 2.12 | 42,954 |
| ORRF | 30.23▼ | -0.75 (-2.42%) | 31.0048 | 30.21 | 125,817 |
| OS | 27.51▼ | -0.63 (-2.24%) | 28.11 | 27.162 | 1,337,800 |
| OSBC | 16.67▼ | -0.42 (-2.46%) | 16.96 | 16.615 | 187,197 |
| OSPN | 15.49▼ | -0.76 (-4.68%) | 16.56 | 15.46 | 324,346 |
| OSW | 18.55▼ | -0.80 (-4.13%) | 19.03 | 18.43 | 451,712 |
| OTIS | 95.82▼ | -1.13 (-1.17%) | 96.99 | 95.59 | 1,873,615 |
| OTTR | 77.59▼ | -1.74 (-2.19%) | 79.56 | 77.445 | 161,576 |
| OVLY | 25.77▼ | -0.62 (-2.35%) | 26.12 | 25.405 | 15,369 |
| OWL | 18.70▼ | -0.52 (-2.71%) | 19.00 | 18.59 | 5,576,869 |
| OZK | 44.68▼ | -0.90 (-1.97%) | 45.26 | 44.43 | 600,808 |
| PACK | 3.48▼ | -0.19 (-5.18%) | 3.64 | 3.465 | 291,157 |
| PACS | 10.32▼ | -0.27 (-2.55%) | 10.648 | 10.268 | 285,900 |
| PAHC | 23.93▼ | -0.58 (-2.37%) | 24.595 | 23.83 | 152,026 |
| PALC | 47.68▼ | -0.52 (-1.08%) | 48.1299 | 47.68 | 81,279 |
| PAMC | 42.3875▼ | -0.6165 (-1.43%) | 42.7113 | 42.36 | 1,904 |
| PARA | 11.89▼ | -0.05 (-0.42%) | 11.96 | 11.78 | 5,725,198 |
| PAVM | 0.6385▼ | -0.0399 (-5.88%) | 0.678 | 0.6352 | 156,264 |
| PBYI | 3.35▼ | -0.21 (-5.90%) | 3.55 | 3.34 | 318,751 |
| PCEM | 10.438▼ | -0.203 (-1.91%) | 10.438 | 10.438 | 100 |
| PCH | 39.11▼ | -0.79 (-1.98%) | 39.84 | 38.87 | 351,977 |
| PCHI | 25.205▼ | -0.035 (-0.14%) | 25.21 | 25.205 | 1,600 |
| PCIG | 9.565▼ | -0.245 (-2.50%) | 9.653 | 9.565 | 2,400 |
| PCM | 6.26▼ | -0.10 (-1.57%) | 6.36 | 6.25 | 66,300 |
| PCSA | 0.2585▼ | -0.0858 (-24.92%) | 0.30 | 0.2505 | 3,045,149 |
| PCYO | 10.14▼ | -0.51 (-4.79%) | 10.81 | 10.12 | 36,823 |
| PDCC | 17.26▼ | -0.74 (-4.11%) | 17.76 | 17.19 | 7,200 |
| PDI | 18.73▼ | -0.08 (-0.43%) | 18.79 | 18.72 | 1,182,000 |
| PDP | 104.78▼ | -1.32 (-1.24%) | 105.5625 | 104.3709 | 95,639 |
| PEBO | 29.17▼ | -0.75 (-2.51%) | 29.61 | 29.08 | 150,349 |
| PECO | 35.45▼ | -0.27 (-0.76%) | 35.585 | 35.19 | 685,259 |
| PEJ | 52.85▼ | -1.09 (-2.02%) | 53.445 | 52.67 | 63,363 |
| PEP | 130.85▼ | -1.45 (-1.10%) | 133.06 | 130.59 | 9,581,034 |
| PESI | 9.98▼ | -0.35 (-3.39%) | 10.30 | 9.95 | 82,732 |
| PEY | 20.22▼ | -0.30 (-1.46%) | 20.43 | 20.18 | 138,138 |
| PEZ | 92.43▼ | -1.645 (-1.75%) | 93.80 | 92.43 | 2,660 |
| PFBC | 81.75▼ | -2.46 (-2.92%) | 83.27 | 81.445 | 100,527 |
| PFF | 30.16▼ | -0.18 (-0.59%) | 30.28 | 30.07 | 2,817,764 |
| PFFR | 17.865▼ | -0.125 (-0.69%) | 18.00 | 17.81 | 22,200 |
| PFGC | 86.20▼ | -1.30 (-1.49%) | 87.29 | 85.945 | 627,108 |
| PFI | 54.3194▼ | -1.3206 (-2.37%) | 54.7036 | 54.3194 | 910 |
| PFIS | 47.70▼ | -1.45 (-2.95%) | 49.1675 | 47.50 | 48,347 |