Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WF | 66.81▼ | -3.76 (-5.33%) | 68.63 | 66.25 | 119,794 |
| WIT | 1.91▼ | -0.04 (-2.05%) | 1.96 | 1.89 | 4,409,350 |
| WMB | 71.68▼ | -1.56 (-2.13%) | 73.97 | 71.12 | 6,408,219 |
| WMS | 142.44▼ | -3.97 (-2.71%) | 145.25 | 141.48 | 376,937 |
| WMT | 103.84▼ | -10.46 (-9.15%) | 106.95 | 102.85 | 83,474,981 |
| WOLF | 26.35▼ | -2.74 (-9.42%) | 28.6641 | 24.1401 | 9,734,648 |
| WOR | 56.39▼ | -0.94 (-1.64%) | 57.502 | 56.3362 | 210,496 |
| WSM | 235.70▼ | -6.61 (-2.73%) | 238.85 | 233.3332 | 802,223 |
| WTTR | 19.96▼ | -0.49 (-2.40%) | 20.79 | 19.915 | 1,020,673 |
| WYNN | 99.60▼ | -0.50 (-0.50%) | 100.30 | 97.05 | 1,815,540 |
| XAR | 271.78▼ | -12.32 (-4.34%) | 281.99 | 271.02 | 222,023 |
| XEL | 78.71▼ | -0.70 (-0.88%) | 79.9099 | 78.68 | 5,248,336 |
| XFIV | 48.17▼ | -0.09 (-0.19%) | 48.19 | 48.121 | 76,384 |
| XFOR | 4.03▼ | -0.13 (-3.12%) | 4.22 | 3.99 | 561,207 |
| XHB | 105.62▼ | -2.61 (-2.41%) | 106.76 | 105.07 | 2,662,193 |
| XLF | 56.95▼ | -0.53 (-0.92%) | 57.655 | 56.91 | 30,681,724 |
| XMAX | 8.55▼ | -0.34 (-3.82%) | 8.91 | 8.52 | 786,321 |
| XMVM | 74.42▼ | -0.38 (-0.51%) | 75.12 | 74.26 | 20,186 |
| XP | 15.99▼ | -0.54 (-3.27%) | 16.60 | 15.92 | 5,307,162 |
| XPAY | 52.70▼ | -0.49 (-0.92%) | 52.997 | 52.70 | 27,173 |
| XPON | 3.61▼ | -0.14 (-3.73%) | 3.82 | 3.53 | 61,799 |
| XSVN | 46.50▼ | -0.18 (-0.39%) | 46.53 | 46.45 | 74,284 |
| XTEN | 44.405▼ | -0.225 (-0.50%) | 44.505 | 44.3299 | 332,962 |
| XTL | 211.29▼ | -2.45 (-1.15%) | 213.23 | 210.323 | 27,527 |
| XTLB | 2.7619▼ | -0.2181 (-7.32%) | 3.05 | 2.7619 | 4,307 |
| XYZ | 80.08▼ | -0.85 (-1.05%) | 81.88 | 79.37 | 2,838,230 |
| YB | 13.40▼ | -0.42 (-3.04%) | 13.90 | 12.11 | 67,746 |
| YFFI | 9.8517▼ | -0.0452 (-0.46%) | 9.9499 | 9.85 | 1,589 |
| YLD | 18.91▼ | -0.08 (-0.42%) | 18.955 | 18.91 | 198,072 |
| YOKE | 31.7547▼ | -0.2461 (-0.77%) | 31.76 | 31.73 | 1,739 |
| YSPY | 14.8943▼ | -0.0901 (-0.60%) | 14.945 | 14.8943 | 10,132 |
| YYGH | 1.18▼ | -0.16 (-11.94%) | 1.26 | 1.145 | 368,359 |
| YYY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.36 | 316,671 |
| ZHOG | 51.12▼ | -0.0297 (-0.06%) | 51.12 | 51.12 | 39 |
| ZROZ | 58.36▼ | -0.91 (-1.54%) | 59.0117 | 58.17 | 1,032,737 |
| ZTEN | 49.405▼ | -0.299 (-0.60%) | 49.4601 | 49.405 | 12,593 |
| ZTOP | 51.2924▼ | -0.2276 (-0.44%) | 51.44 | 51.2924 | 4,263 |
| ZTR | 6.77▼ | -0.02 (-0.29%) | 6.80 | 6.7446 | 40,818 |
| ZTS | 75.02▼ | -1.66 (-2.16%) | 77.2946 | 74.965 | 3,913,757 |