Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYM | 80.29▼ | -0.82 (-1.01%) | 81.181 | 80.06 | 16,683,722 |
| SQLV | 45.3592▼ | -1.0388 (-2.24%) | 45.36 | 45.3592 | 877 |
| SRCE | 68.00▼ | -2.59 (-3.67%) | 70.67 | 67.62 | 0 |
| SRHQ | 40.671▼ | -0.6956 (-1.68%) | 40.671 | 40.671 | 100 |
| SSB | 100.58▼ | -4.86 (-4.61%) | 105.49 | 99.885 | 738,249 |
| SSBI | 13.40▼ | -0.29 (-2.12%) | 13.57 | 13.40 | 0 |
| SSEA | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 116 |
| SSP | 3.45▼ | -0.26 (-7.01%) | 3.69 | 3.385 | 0 |
| SSTI | 7.05▼ | -0.56 (-7.36%) | 7.72 | 6.955 | 0 |
| SSUS | 48.92▼ | -0.516 (-1.04%) | 49.41 | 48.79 | 15,034 |
| STAK | 0.349▼ | -0.0294 (-7.77%) | 0.3784 | 0.3471 | 12,013 |
| STK | 39.80▼ | -0.22 (-0.55%) | 39.9899 | 39.31 | 47,635 |
| STKS | 1.96▼ | -0.28 (-12.50%) | 2.16 | 1.95 | 0 |
| STXD | 37.574▼ | -0.4284 (-1.13%) | 38.02 | 37.574 | 2,600 |
| STXK | 35.244▼ | -0.646 (-1.80%) | 35.91 | 35.07 | 16,700 |
| SUNS | 9.22▼ | -0.15 (-1.60%) | 9.35 | 9.15 | 49,400 |
| SURE | 131.30▼ | -2.6194 (-1.96%) | 132.84 | 131.30 | 123 |
| SWP | 28.737▼ | -0.391 (-1.34%) | 29.23 | 28.71 | 15,100 |
| SXI | 248.51▼ | -9.26 (-3.59%) | 259.50 | 247.01 | 126,400 |
| SYBT | 65.99▼ | -3.34 (-4.82%) | 70.00 | 65.64 | 0 |
| SYZ | 26.7825▼ | -0.4298 (-1.58%) | 26.83 | 26.70 | 1,607 |
| TAC | 12.90▼ | -0.60 (-4.44%) | 13.49 | 12.77 | 1,108,977 |
| TACU | 24.8533▼ | -0.2974 (-1.18%) | 25.00 | 24.84 | 1,671 |
| TBBB | 36.03▼ | -1.60 (-4.25%) | 36.98 | 35.53 | 734,698 |
| TBLL | 105.51▼ | -0.31 (-0.29%) | 105.52 | 105.51 | 104,700 |
| TBRG | 19.55▼ | -0.73 (-3.60%) | 20.28 | 19.52 | 0 |
| TCAL | 23.63▼ | -0.16 (-0.67%) | 23.755 | 23.55 | 157,884 |
| TCBI | 97.52▼ | -7.50 (-7.14%) | 105.00 | 96.975 | 0 |
| TCBK | 49.05▼ | -1.42 (-2.81%) | 50.5525 | 48.781 | 0 |
| TCBX | 39.91▼ | -2.03 (-4.84%) | 42.00 | 39.67 | 86,335 |
| TCV | 28.89▼ | -0.983 (-3.29%) | 29.03 | 28.89 | 1,100 |
| TDC | 28.13▼ | -2.78 (-8.99%) | 31.27 | 27.97 | 3,435,000 |
| TDIV | 97.1247▼ | -1.8753 (-1.89%) | 98.8873 | 96.92 | 107,526 |
| TDS | 43.75▼ | -1.54 (-3.40%) | 45.03 | 43.07 | 1,494,087 |
| TEK | 29.93▼ | -0.534 (-1.75%) | 29.99 | 29.76 | 1,600 |
| TEKX | 44.261▼ | -0.607 (-1.35%) | 44.485 | 44.261 | 900 |
| TFC | 50.09▼ | -2.23 (-4.26%) | 52.61 | 49.605 | 9,734,972 |
| TFII | 115.17▼ | -4.16 (-3.49%) | 119.05 | 114.69 | 187,817 |
| TFSL | 14.22▼ | -0.82 (-5.45%) | 15.17 | 14.17 | 0 |
| TGE | 1.405▼ | -0.075 (-5.07%) | 1.48 | 1.37 | 32,900 |
| TGS | 29.67▼ | -0.84 (-2.75%) | 30.355 | 29.20 | 123,049 |
| THEQ | 28.2003▼ | -0.1734 (-0.61%) | 28.3923 | 28.19 | 364 |
| THFF | 64.23▼ | -2.80 (-4.18%) | 67.14 | 63.64 | 0 |
| THIR | 32.51▼ | -0.45 (-1.37%) | 32.96 | 32.48 | 16,500 |
| THRM | 32.51▼ | -1.60 (-4.69%) | 33.99 | 32.30 | 0 |
| THY | 22.22▼ | -0.05 (-0.22%) | 22.26 | 22.21 | 20,068 |
| THYF | 52.389▼ | -0.021 (-0.04%) | 52.425 | 52.12 | 11,400 |
| TILE | 31.50▼ | -1.06 (-3.26%) | 32.47 | 31.08 | 0 |
| TLSI | 4.99▼ | -0.46 (-8.44%) | 5.55 | 4.96 | 0 |
| TLX | 6.95▼ | -0.74 (-9.62%) | 6.995 | 6.79 | 433,704 |
| TMP | 78.99▼ | -4.01 (-4.83%) | 83.615 | 78.6125 | 69,970 |
| TOK | 140.0259▼ | -1.4158 (-1.00%) | 140.0259 | 139.97 | 257 |
| TOPC | 31.35▼ | -0.39 (-1.23%) | 31.70 | 31.3301 | 3,016 |
| TOT | 21.37▼ | -0.265 (-1.22%) | 21.575 | 21.35 | 2,700 |
| TOUR | 0.6377▼ | -0.0256 (-3.86%) | 0.6788 | 0.62 | 0 |
| TPSC | 44.387▼ | -0.963 (-2.12%) | 45.17 | 44.243 | 12,500 |
| TRFM | 48.72▼ | -0.96 (-1.93%) | 49.31 | 48.4885 | 41,356 |
| TROO | 3.51▼ | -0.44 (-11.14%) | 3.95 | 3.41 | 254,700 |
| TRST | 44.43▼ | -1.37 (-2.99%) | 45.73 | 43.335 | 0 |
| TSBK | 37.92▼ | -1.11 (-2.84%) | 39.17 | 37.825 | 0 |
| TSN | 62.96▼ | -0.90 (-1.41%) | 63.93 | 62.855 | 3,295,542 |
| TSPA | 42.96▼ | -0.42 (-0.97%) | 43.435 | 42.8402 | 114,392 |
| TX | 43.33▼ | -0.19 (-0.44%) | 44.12 | 43.20 | 192,804 |
| TXUG | 25.1696▼ | -0.4204 (-1.64%) | 25.23 | 25.1696 | 0 |
| TY | 33.05▼ | -0.38 (-1.14%) | 33.47 | 33.0201 | 28,981 |
| TYGO | 3.35▼ | -0.03 (-0.89%) | 3.4148 | 3.1787 | 0 |
| UAL | 107.17▼ | -5.86 (-5.18%) | 113.50 | 106.70 | 5,808,900 |
| UBFO | 10.47▼ | -0.49 (-4.47%) | 10.95 | 10.46 | 0 |
| UBSI | 42.54▼ | -1.74 (-3.93%) | 44.47 | 42.12 | 0 |
| UCAR | 1.42▼ | -0.10 (-6.58%) | 1.5556 | 1.345 | 38,393 |
| UCB | 33.31▼ | -1.43 (-4.12%) | 34.70 | 32.98 | 998,673 |
| UDIV | 54.06▼ | -0.47 (-0.86%) | 54.1731 | 53.935 | 2,712 |
| UDOW | 59.56▼ | -3.07 (-4.90%) | 62.93 | 59.245 | 5,580,863 |
| UEIC | 3.98▼ | -0.14 (-3.40%) | 4.12 | 3.92 | 0 |
| UFPI | 106.32▼ | -3.45 (-3.14%) | 109.87 | 106.115 | 0 |
| UHG | 1.15▼ | -1.23 (-51.68%) | 1.28 | 1.14 | 0 |
| ULTA | 669.87▼ | -13.02 (-1.91%) | 682.49 | 663.52 | 431,000 |
| UNB | 23.80▼ | -0.84 (-3.41%) | 24.41 | 23.54 | 20,000 |
| UNTY | 52.10▼ | -2.15 (-3.96%) | 54.695 | 51.56 | 0 |
| URNM | 72.06▼ | -1.43 (-1.95%) | 73.51 | 71.02 | 514,500 |
| URTH | 189.50▼ | -1.69 (-0.88%) | 191.43 | 189.05 | 257,500 |
| USB | 55.81▼ | -2.85 (-4.86%) | 58.87 | 55.53 | 9,704,400 |
| USVM | 97.9897▼ | -1.7763 (-1.78%) | 99.56 | 97.51 | 42,860 |
| USXF | 58.40▼ | -0.67 (-1.13%) | 59.1598 | 58.14 | 72,421 |
| UVE | 30.23▼ | -0.89 (-2.86%) | 31.495 | 30.23 | 111,956 |
| UVSP | 33.82▼ | -1.46 (-4.14%) | 35.425 | 33.61 | 0 |
| UWM | 51.97▼ | -1.67 (-3.11%) | 53.51 | 51.05 | 1,181,700 |
| VAC | 55.11▼ | -3.79 (-6.43%) | 58.29 | 54.00 | 569,854 |
| VALQ | 68.4295▼ | -0.8705 (-1.26%) | 69.14 | 68.3601 | 7,741 |
| VB | 274.54▼ | -4.60 (-1.65%) | 278.65 | 272.935 | 531,271 |
| VBK | 315.84▼ | -4.40 (-1.37%) | 319.395 | 313.4559 | 166,559 |
| VERU | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.43 | 0 |
| VFC | 19.68▼ | -1.55 (-7.30%) | 20.55 | 19.365 | 8,221,482 |
| VFLO | 39.57▼ | -0.77 (-1.91%) | 40.26 | 39.40 | 575,100 |
| VIG | 225.78▼ | -1.79 (-0.79%) | 228.3699 | 225.33 | 1,461,250 |
| VINP | 12.405▼ | -0.375 (-2.93%) | 12.64 | 12.19 | 0 |
| VIOG | 129.41▼ | -2.00 (-1.52%) | 131.14 | 128.87 | 13,200 |
| VIOO | 118.97▼ | -2.54 (-2.09%) | 121.06 | 118.275 | 90,333 |
| VIOV | 105.34▼ | -2.68 (-2.48%) | 107.75 | 104.85 | 45,900 |
| VIPS | 16.98▼ | -0.72 (-4.07%) | 17.83 | 16.935 | 1,273,557 |