Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMNS | 49.865▼ | -0.125 (-0.25%) | 49.865 | 49.85 | 401 |
| TMO | 438.34▼ | -9.87 (-2.20%) | 444.95 | 437.32 | 2,037,672 |
| TMP | 82.06▼ | -1.13 (-1.36%) | 83.41 | 81.465 | 67,644 |
| TMQ | 4.12▼ | -0.32 (-7.21%) | 4.2699 | 4.04 | 4,359,268 |
| TMSF | 49.93▼ | -0.15 (-0.30%) | 49.93 | 49.93 | 53 |
| TMSL | 40.25▼ | -0.94 (-2.28%) | 40.65 | 40.25 | 339,640 |
| TMUS | 185.22▼ | -2.97 (-1.58%) | 191.44 | 185.10 | 7,964,065 |
| TMVE | 16.7593▼ | -0.2005 (-1.18%) | 16.80 | 16.7593 | 4,525 |
| TMYY | 24.7446▼ | -0.4104 (-1.63%) | 24.7601 | 24.66 | 2,846 |
| TNA | 60.48▼ | -4.71 (-7.23%) | 62.35 | 60.24 | 9,584,003 |
| TNC | 80.72▼ | -2.31 (-2.78%) | 83.845 | 80.5301 | 182,838 |
| TNDM | 12.82▼ | -1.33 (-9.40%) | 13.655 | 12.26 | 6,097,051 |
| TNET | 40.52▲ | +0.88 (+2.22%) | 41.3799 | 39.70 | 510,570 |
| TNGX | 20.56▼ | -4.31 (-17.33%) | 23.30 | 19.342 | 6,857,158 |
| TNK | 77.19▼ | -0.15 (-0.19%) | 77.75 | 75.33 | 373,162 |
| TNL | 62.53▼ | -1.05 (-1.65%) | 63.48 | 62.48 | 708,895 |
| TNMG | 0.6298▼ | -0.0702 (-10.03%) | 0.69 | 0.6298 | 59,170 |
| TNON | 0.707▼ | -0.0172 (-2.38%) | 0.7486 | 0.7053 | 31,011 |
| TNUK | 25.2547▼ | -0.9942 (-3.79%) | 25.49 | 24.94 | 648 |
| TNXT | 26.535▼ | -0.4998 (-1.85%) | 26.61 | 26.535 | 261 |
| TNYA | 0.8573▼ | -0.0777 (-8.31%) | 0.938 | 0.825 | 7,262,818 |
| TOAK | 28.75▲ | +0.0079 (+0.03%) | 28.75 | 28.7305 | 427 |
| TOGA | 28.7967▲ | +0.0632 (+0.22%) | 28.7967 | 28.48 | 1,564 |
| TOI | 3.98▼ | -0.06 (-1.49%) | 4.025 | 3.86 | 1,047,740 |
| TOK | 148.21▼ | -2.0577 (-1.37%) | 148.21 | 148.21 | 300 |
| TOL | 126.22▼ | -5.78 (-4.38%) | 132.025 | 126.09 | 1,274,537 |
| TOLZ | 60.2163▼ | -0.8237 (-1.35%) | 60.41 | 60.1298 | 41,662 |
| TOMZ | 0.7772▼ | -0.0218 (-2.73%) | 0.82 | 0.7409 | 196,728 |
| TOON | 0.63▼ | -0.0253 (-3.86%) | 0.6621 | 0.63 | 274,200 |
| TOPC | 33.423▼ | -0.4002 (-1.18%) | 33.423 | 33.423 | 300 |
| TOPP | 0.8708▼ | -0.074 (-7.83%) | 0.96 | 0.85 | 20,432 |
| TOPS | 1.02▲ | +0.0698 (+7.35%) | 1.78 | 0.93 | 17,650,886 |
| TOST | 23.05▼ | -0.02 (-0.09%) | 23.555 | 22.84 | 12,696,208 |
| TOT | 23.1237▼ | -0.3016 (-1.29%) | 23.22 | 23.1237 | 523 |
| TOTL | 39.18▼ | -0.21 (-0.53%) | 39.2301 | 39.1518 | 398,910 |
| TOTR | 39.87▼ | -0.2328 (-0.58%) | 39.905 | 39.8201 | 4,260 |
| TOUS | 36.465▼ | -0.765 (-2.05%) | 36.64 | 36.43 | 148,408 |
| TOV | 31.0951▼ | -0.6299 (-1.99%) | 31.16 | 31.0951 | 551 |
| TOVX | 0.291▼ | -0.03 (-9.35%) | 0.32 | 0.2802 | 2,562,242 |
| TOWN | 33.68▼ | -0.45 (-1.32%) | 34.395 | 33.40 | 535,030 |
| TPB | 89.56▼ | -1.68 (-1.84%) | 92.00 | 89.34 | 311,340 |
| TPC | 79.49▼ | -3.52 (-4.24%) | 81.06 | 78.83 | 404,958 |
| TPCS | 4.00▲ | +0.14 (+3.63%) | 4.0499 | 3.87 | 17,022 |
| TPET | 0.413▲ | +0.023 (+5.90%) | 0.4143 | 0.392 | 3,232,210 |
| TPG | 41.79▼ | -1.46 (-3.38%) | 43.36 | 41.66 | 1,617,769 |
| TPHD | 40.94▼ | -0.39 (-0.94%) | 41.27 | 40.90 | 17,632 |
| TPIF | 36.97▼ | -0.78 (-2.07%) | 37.19 | 36.97 | 46,804 |
| TPL | 385.17▼ | -3.33 (-0.86%) | 391.02 | 383.0001 | 436,283 |
| TPLC | 47.7946▼ | -0.6054 (-1.25%) | 48.14 | 47.7946 | 9,152 |
| TPLS | 24.935▼ | -0.1618 (-0.64%) | 24.935 | 24.935 | 6 |
| TPOR | 34.0915▼ | -0.0785 (-0.23%) | 34.0915 | 33.03 | 6,147 |
| TPR | 129.32▼ | -0.92 (-0.71%) | 130.64 | 128.48 | 2,841,397 |
| TPRY | 20.1514▼ | -0.556 (-2.69%) | 20.23 | 20.1514 | 517 |
| TPSC | 44.1397▼ | -0.7303 (-1.63%) | 44.74 | 44.1397 | 14,087 |
| TPST | 1.83▼ | -0.26 (-12.44%) | 2.00 | 1.825 | 270,069 |
| TPZ | 22.0603▼ | -0.2497 (-1.12%) | 22.21 | 22.0603 | 3,341 |
| TQQQ | 75.34▼ | -3.61 (-4.57%) | 77.365 | 74.228 | 80,575,798 |
| TQQY | 13.6532▼ | -0.2068 (-1.49%) | 13.70 | 13.5895 | 11,160 |
| TR | 40.52▲ | +0.16 (+0.40%) | 41.10 | 40.00 | 148,244 |
| TRAX | 16.90▼ | -1.26 (-6.94%) | 18.71 | 16.76 | 196,056 |
| TRBF | 49.065▼ | -0.305 (-0.62%) | 49.14 | 49.03 | 1,907 |
| TRC | 19.06▼ | -0.23 (-1.19%) | 19.34 | 18.815 | 68,258 |
| TRDA | 6.38▼ | -0.45 (-6.59%) | 6.7599 | 6.31 | 327,046 |
| TREE | 35.73▼ | -0.15 (-0.42%) | 36.115 | 34.74 | 338,876 |
| TREX | 37.44▼ | -1.15 (-2.98%) | 38.47 | 36.96 | 1,897,596 |
| TRFM | 56.64▼ | -1.51 (-2.60%) | 57.12 | 56.40 | 43,378 |
| TRGS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 1 |
| TRI | 82.73▲ | +3.69 (+4.67%) | 82.92 | 79.32 | 2,575,266 |
| TRIB | 0.5744▼ | -0.0093 (-1.59%) | 0.604 | 0.5613 | 19,627 |
| TRIN | 16.85▼ | -0.25 (-1.46%) | 16.935 | 16.73 | 810,985 |
| TRIP | 9.46▼ | -0.14 (-1.46%) | 9.69 | 9.435 | 2,972,886 |
| TRMB | 55.13▼ | -0.63 (-1.13%) | 56.18 | 54.84 | 2,356,480 |
| TRMD | 32.03▲ | +0.47 (+1.49%) | 32.05 | 31.08 | 893,219 |
| TRMK | 43.10▼ | -0.66 (-1.51%) | 43.69 | 42.82 | 359,119 |
| TRN | 34.26▼ | -1.02 (-2.89%) | 35.15 | 34.10 | 661,861 |
| TRND | 35.8995▼ | -0.5123 (-1.41%) | 36.01 | 35.8995 | 6,562 |
| TRNO | 65.05▼ | -0.66 (-1.00%) | 65.6725 | 64.91 | 499,623 |
| TRNS | 75.17▼ | -2.19 (-2.83%) | 76.28 | 73.29 | 175,633 |
| TRON | 2.11▼ | -0.08 (-3.65%) | 2.20 | 2.08 | 524,225 |
| TROO | 4.18▼ | -0.03 (-0.71%) | 4.30 | 3.99 | 354,428 |
| TROT | 24.65▼ | -0.054 (-0.22%) | 24.65 | 24.65 | 0 |
| TROW | 102.01▼ | -0.40 (-0.39%) | 102.59 | 101.21 | 2,047,067 |
| TROX | 7.99▼ | -0.55 (-6.44%) | 8.35 | 7.98 | 3,121,944 |
| TRS | 38.03▼ | -1.94 (-4.85%) | 39.83 | 38.01 | 308,634 |
| TRSG | 1.18▼ | -0.126 (-9.65%) | 1.29 | 1.18 | 6,618 |
| TRST | 48.38▼ | -0.66 (-1.35%) | 49.26 | 48.34 | 124,290 |
| TRTX | 8.10▼ | -0.14 (-1.70%) | 8.18 | 8.04 | 473,471 |
| TRU | 66.26▲ | +0.08 (+0.12%) | 67.735 | 66.03 | 1,737,128 |
| TRUC | 27.1576▼ | -0.2512 (-0.92%) | 27.29 | 27.1576 | 1,945 |
| TRUD | 26.2693▼ | -0.488 (-1.82%) | 26.40 | 26.20 | 126,451 |
| TRUF | 26.6779▼ | -0.0831 (-0.31%) | 26.6779 | 26.6779 | 0 |
| TRUG | 1.67▼ | -0.10 (-5.65%) | 1.82 | 1.62 | 23,220 |
| TRUP | 22.33▼ | -0.03 (-0.13%) | 23.0399 | 21.92 | 362,788 |
| TRVG | 3.07▲ | +0.11 (+3.72%) | 3.09 | 2.96 | 27,941 |
| TRVI | 14.20▼ | -0.88 (-5.84%) | 14.99 | 14.06 | 896,407 |
| TRX | 1.13▼ | -0.07 (-5.83%) | 1.15 | 1.11 | 3,215,035 |
| TSAT | 52.01▼ | -1.90 (-3.52%) | 52.99 | 50.77 | 155,771 |
| TSBK | 39.16▼ | -0.44 (-1.11%) | 39.665 | 39.01 | 32,194 |
| TSCM | 19.3905▼ | -0.1134 (-0.58%) | 19.4427 | 19.3844 | 2,930 |
| TSCO | 30.57▲ | +0.08 (+0.26%) | 30.79 | 30.0801 | 9,484,156 |