Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPET | 0.9599▲ | +0.0204 (+2.17%) | 0.9599 | 0.9237 | 88,018 |
| TPG | 54.86▼ | -0.34 (-0.62%) | 56.07 | 54.35 | 2,425,700 |
| TPH | 30.82▲ | +0.14 (+0.46%) | 30.97 | 30.22 | 710,868 |
| TPHD | 38.02▲ | +0.079 (+0.21%) | 38.1599 | 37.87 | 14,781 |
| TPIF | 33.3577▼ | -0.3273 (-0.97%) | 33.45 | 33.231 | 17,814 |
| TPL | 920.12▼ | -37.35 (-3.90%) | 946.00 | 892.00 | 135,988 |
| TPLC | 44.629▼ | -0.018 (-0.04%) | 44.79 | 44.43 | 21,683 |
| TPLS | 25.605▲ | +0.01 (+0.04%) | 25.6067 | 25.60 | 2,421 |
| TPOR | 25.59▼ | -0.19 (-0.74%) | 25.95 | 24.9501 | 13,574 |
| TPSC | 39.49▲ | +0.158 (+0.40%) | 39.62 | 39.06 | 11,982 |
| TPZ | 20.98▲ | +0.08 (+0.38%) | 21.16 | 20.92 | 18,100 |
| TQQQ | 98.36▼ | -3.69 (-3.62%) | 101.34 | 95.80 | 131,904,009 |
| TQQY | 17.047▼ | -0.211 (-1.22%) | 17.25 | 16.90 | 33,800 |
| TRAK | 14.10▼ | -0.45 (-3.09%) | 14.55 | 13.95 | 89,054 |
| TRC | 15.94▲ | +0.04 (+0.25%) | 16.042 | 15.71 | 67,424 |
| TREE | 48.88▲ | +0.48 (+0.99%) | 49.5007 | 47.70 | 164,183 |
| TREX | 31.03▼ | -0.28 (-0.89%) | 31.49 | 30.40 | 2,727,449 |
| TRFK | 65.74▼ | -1.03 (-1.54%) | 66.85 | 64.83 | 299,177 |
| TRFM | 46.0835▼ | -0.4155 (-0.89%) | 46.4283 | 45.73 | 8,978 |
| TRGP | 169.58▲ | +1.26 (+0.75%) | 171.53 | 168.37 | 1,298,763 |
| TRI | 135.67▼ | -1.47 (-1.07%) | 138.25 | 134.57 | 1,468,200 |
| TRIB | 0.8233▲ | +0.0033 (+0.40%) | 0.8745 | 0.798 | 41,119 |
| TRIL | 19.4591▼ | -0.2179 (-1.11%) | 19.63 | 19.395 | 2,099 |
| TRIN | 14.61▲ | +0.09 (+0.62%) | 14.625 | 14.43 | 676,429 |
| TRIP | 14.47▲ | +0.09 (+0.63%) | 14.555 | 14.19 | 1,977,506 |
| TRMB | 75.42▼ | -0.13 (-0.17%) | 76.075 | 74.77 | 1,232,248 |
| TRMD | 23.14▲ | +0.28 (+1.22%) | 23.23 | 22.58 | 495,266 |
| TRMK | 37.30▲ | +0.56 (+1.52%) | 37.48 | 36.63 | 226,620 |
| TRN | 25.21▲ | +0.15 (+0.60%) | 25.92 | 24.81 | 526,629 |
| TRND | 33.2655▼ | -0.1395 (-0.42%) | 33.43 | 33.08 | 757 |
| TRNO | 60.29▲ | +0.25 (+0.42%) | 60.45 | 59.75 | 267,070 |
| TRNR | 2.13▼ | -0.08 (-3.62%) | 2.19 | 2.09 | 151,204 |
| TRNS | 53.10▼ | -0.10 (-0.19%) | 53.87 | 52.19 | 113,003 |
| TRON | 1.93▲ | +0.05 (+2.66%) | 2.005 | 1.81 | 844,522 |
| TROO | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 8,200 |
| TROW | 97.48▲ | +0.06 (+0.06%) | 98.485 | 95.93 | 1,586,249 |
| TROX | 3.08▼ | -0.04 (-1.28%) | 3.13 | 2.97 | 3,616,000 |
| TRP | 54.18▼ | -0.33 (-0.61%) | 54.81 | 53.955 | 1,802,532 |
| TRSG | 1.3547▼ | -0.0252 (-1.83%) | 1.3547 | 1.32 | 732 |
| TRST | 39.255▲ | +0.505 (+1.30%) | 39.65 | 38.65 | 127,637 |
| TRTX | 8.81▼ | -0.06 (-0.68%) | 8.8699 | 8.735 | 578,596 |
| TRU | 80.17▲ | +0.96 (+1.21%) | 80.75 | 78.83 | 1,340,002 |
| TRUD | 24.6775▼ | -0.6158 (-2.43%) | 24.8894 | 24.64 | 618,246 |
| TRUE | 2.22 | +0.00 (+0.00%) | 2.26 | 2.21 | 325,211 |
| TRUG | 1.24▼ | -0.60 (-32.61%) | 1.75 | 1.00 | 2,124,911 |
| TRUP | 36.81▲ | +0.47 (+1.29%) | 36.915 | 35.34 | 348,319 |
| TRUT | 25.909▼ | -0.3969 (-1.51%) | 26.13 | 25.8123 | 349,134 |
| TRVG | 2.90▼ | -0.05 (-1.69%) | 2.96 | 2.81 | 48,281 |
| TRVI | 11.31▼ | -0.04 (-0.35%) | 11.48 | 10.94 | 2,255,297 |
| TRX | 0.627▲ | +0.0067 (+1.08%) | 0.6456 | 0.6106 | 541,953 |
| TS | 40.31▲ | +0.10 (+0.25%) | 40.37 | 39.53 | 1,305,300 |
| TSAT | 24.37▲ | +0.54 (+2.27%) | 24.57 | 23.10 | 64,125 |
| TSBK | 32.34▼ | -0.13 (-0.40%) | 32.64 | 32.34 | 5,953 |
| TSCO | 53.53▼ | -0.15 (-0.28%) | 53.86 | 52.02 | 7,357,667 |
| TSE | 0.85▼ | -0.11 (-11.46%) | 1.01 | 0.807 | 755,900 |
| TSEL | 27.6756▼ | -0.3634 (-1.30%) | 27.94 | 27.53 | 20,090 |
| TSEM | 96.67▲ | +1.30 (+1.36%) | 98.74 | 94.10 | 1,369,284 |
| TSI | 4.90 | +0.00 (+0.00%) | 4.90 | 4.89 | 46,600 |
| TSL | 16.32▼ | -0.41 (-2.45%) | 16.71 | 15.95 | 244,088 |
| TSLA | 401.25▼ | -7.67 (-1.88%) | 408.90 | 393.71 | 80,688,637 |
| TSLG | 8.13▼ | -0.33 (-3.90%) | 8.44 | 7.8299 | 9,366,476 |
| TSLI | 31.32▼ | -1.49 (-4.54%) | 31.32 | 30.19 | 7,584 |
| TSLL | 16.29▼ | -0.63 (-3.72%) | 16.93 | 15.67 | 114,877,500 |
| TSLR | 26.25▼ | -1.04 (-3.81%) | 27.27 | 25.27 | 1,850,800 |
| TSLX | 20.88▲ | +0.13 (+0.63%) | 20.96 | 20.53 | 583,700 |
| TSLY | 7.50▼ | -0.10 (-1.32%) | 7.61 | 7.38 | 30,046,684 |
| TSM | 277.91▼ | -4.10 (-1.45%) | 280.19 | 272.72 | 11,830,200 |
| TSME | 39.05▲ | +0.11 (+0.28%) | 39.16 | 38.52 | 83,300 |
| TSMG | 22.55▼ | -0.6952 (-2.99%) | 22.86 | 21.77 | 33,600 |
| TSMU | 37.6382▼ | -1.0598 (-2.74%) | 38.0999 | 36.22 | 37,740 |
| TSMX | 44.91▼ | -1.34 (-2.90%) | 45.61 | 43.16 | 335,619 |
| TSMY | 15.26▼ | -0.26 (-1.68%) | 15.37 | 14.9301 | 85,748 |
| TSN | 53.66▲ | +0.55 (+1.04%) | 53.95 | 52.92 | 2,578,173 |
| TSPA | 41.55▼ | -0.39 (-0.93%) | 41.82 | 41.25 | 199,914 |
| TSPY | 24.75▼ | -0.25 (-1.00%) | 24.9399 | 24.61 | 137,627 |
| TSQ | 4.94▼ | -0.02 (-0.40%) | 5.04 | 4.85 | 61,900 |
| TSSI | 7.93▼ | -0.12 (-1.49%) | 8.27 | 7.70 | 2,043,333 |
| TSXU | 28.9074▼ | -1.2276 (-4.07%) | 30.14 | 27.93 | 18,148 |
| TSYY | 6.07▼ | -0.09 (-1.46%) | 6.15 | 5.98 | 2,374,300 |
| TT | 407.04▼ | -6.74 (-1.63%) | 415.50 | 406.94 | 760,803 |
| TTAM | 15.03▲ | +0.01 (+0.07%) | 15.03 | 14.64 | 308,574 |
| TTAN | 86.04▲ | +1.07 (+1.26%) | 86.475 | 83.48 | 700,676 |
| TTC | 69.38▼ | -0.33 (-0.47%) | 70.15 | 68.8101 | 665,791 |
| TTD | 40.47▲ | +0.26 (+0.65%) | 41.191 | 39.69 | 10,171,599 |
| TTEC | 2.70▲ | +0.01 (+0.37%) | 2.7399 | 2.665 | 244,499 |
| TTEQ | 31.4838▼ | -0.3112 (-0.98%) | 31.7698 | 31.20 | 12,033 |
| TTGT | 4.89▼ | -0.12 (-2.40%) | 5.11 | 4.85 | 545,537 |
| TTI | 7.67▲ | +0.16 (+2.13%) | 7.71 | 7.24 | 1,076,122 |
| TTMI | 63.34▼ | -1.00 (-1.55%) | 64.87 | 62.12 | 1,883,802 |
| TTRX | 2.97▼ | -0.53 (-15.14%) | 3.50 | 2.8101 | 359,204 |
| TTSH | 6.30▼ | -0.01 (-0.16%) | 6.335 | 6.28 | 124,797 |
| TTXU | 22.9536▼ | -0.4954 (-2.11%) | 23.30 | 22.39 | 6,559 |
| TU | 13.58▼ | -0.70 (-4.90%) | 14.15 | 13.56 | 11,314,697 |
| TUG | 39.1217▼ | -0.4233 (-1.07%) | 39.3164 | 39.1217 | 1,766 |
| TUGN | 25.3231▼ | -0.2789 (-1.09%) | 25.50 | 25.1801 | 13,702 |
| TURB | 1.44▲ | +0.03 (+2.13%) | 1.5003 | 1.38 | 167,701 |
| TURF | 27.5482▲ | +0.1131 (+0.41%) | 27.5482 | 27.5482 | 230 |
| TUSK | 1.835▼ | -0.015 (-0.81%) | 1.8899 | 1.80 | 88,056 |
| TUYA | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.99 | 804,010 |
| TV | 2.84▲ | +0.06 (+2.16%) | 2.90 | 2.78 | 921,500 |