Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTE | 47.50▼ | -0.55 (-1.14%) | 47.6288 | 47.1947 | 25,446 |
| SPTI | 27.65▼ | -0.16 (-0.58%) | 27.7449 | 27.63 | 2,030,916 |
| SPTL | 24.70▼ | -0.28 (-1.12%) | 24.86 | 24.654 | 7,816,807 |
| SPTM | 91.81▼ | -0.54 (-0.58%) | 92.08 | 91.6599 | 315,347 |
| SPTS | 28.76▼ | -0.06 (-0.21%) | 28.79 | 28.75 | 6,757,403 |
| SPTX | 23.28▲ | +1.53 (+7.03%) | 23.28 | 21.58 | 144,714 |
| SPUC | 48.92▼ | -0.21 (-0.43%) | 49.2836 | 48.7604 | 32,874 |
| SPUS | 58.08▼ | -0.37 (-0.63%) | 58.205 | 57.85 | 321,952 |
| SPUT | 28.446▼ | -0.078 (-0.27%) | 28.446 | 28.38 | 1,000 |
| SPUU | 219.12▼ | -2.88 (-1.30%) | 220.00 | 218.35 | 24,859 |
| SPVM | 76.84▼ | -0.26 (-0.34%) | 77.41 | 76.83 | 9,664 |
| SPWH | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.205 | 287,047 |
| SPWO | 32.97▼ | -0.58 (-1.73%) | 33.481 | 32.92 | 82,400 |
| SPXC | 186.95▼ | -5.78 (-3.00%) | 191.99 | 186.00 | 354,739 |
| SPXD | 29.1541▼ | -0.16 (-0.55%) | 29.1541 | 29.1541 | 126 |
| SPXE | 81.3743▼ | -0.478 (-0.58%) | 81.40 | 81.3743 | 308 |
| SPXL | 276.23▼ | -5.16 (-1.83%) | 278.635 | 274.945 | 1,816,851 |
| SPXN | 82.9695▼ | -0.5046 (-0.60%) | 83.06 | 82.9695 | 372 |
| SPXT | 109.3331▼ | -0.5147 (-0.47%) | 109.5296 | 109.29 | 5,246 |
| SPXV | 83.0571▼ | -0.4978 (-0.60%) | 83.08 | 82.97 | 2,510 |
| SPXX | 18.79▼ | -0.15 (-0.79%) | 18.92 | 18.74 | 203,111 |
| SPY | 757.83▼ | -4.57 (-0.60%) | 760.11 | 756.64 | 41,619,124 |
| SPYC | 45.6781▼ | -0.3969 (-0.86%) | 45.84 | 45.64 | 4,828 |
| SPYD | 48.26▼ | -0.22 (-0.45%) | 48.609 | 48.20 | 848,682 |
| SPYG | 119.64▼ | -1.02 (-0.85%) | 120.04 | 119.30 | 1,425,768 |
| SPYM | 89.21▼ | -0.54 (-0.60%) | 89.465 | 89.0724 | 18,269,925 |
| SPYQ | 189.411▼ | -2.199 (-1.15%) | 189.43 | 189.06 | 600 |
| SPYT | 17.00▼ | -0.075 (-0.44%) | 17.02 | 16.965 | 116,368 |
| SPYV | 62.49▼ | -0.18 (-0.29%) | 62.64 | 62.415 | 1,500,202 |
| SPYX | 62.08▼ | -0.33 (-0.53%) | 62.205 | 61.97 | 120,024 |
| SQFT | 1.345▼ | -0.015 (-1.10%) | 1.36 | 1.31 | 5,874 |
| SQLV | 52.689▼ | -0.297 (-0.56%) | 52.78 | 52.625 | 2,100 |
| SQM | 72.49▼ | -2.97 (-3.94%) | 73.99 | 71.55 | 1,438,095 |
| SQS | 27.9076▼ | -0.2245 (-0.80%) | 27.95 | 27.9076 | 507 |
| SR | 81.47▼ | -0.15 (-0.18%) | 82.085 | 81.07 | 547,676 |
| SRAD | 12.70▼ | -0.13 (-1.01%) | 13.4556 | 12.47 | 4,192,412 |
| SRE | 84.00▼ | -1.01 (-1.19%) | 85.81 | 83.82 | 2,538,900 |
| SRET | 21.3972▼ | -0.2438 (-1.13%) | 21.70 | 21.35 | 228,933 |
| SRFM | 0.5784▼ | -0.0359 (-5.84%) | 0.6202 | 0.5698 | 1,806,835 |
| SRG | 1.91 | +0.00 (+0.00%) | 1.925 | 1.875 | 132,906 |
| SRHQ | 48.19▼ | -0.146 (-0.30%) | 48.19 | 48.1705 | 543 |
| SRI | 7.18▼ | -0.04 (-0.55%) | 7.235 | 7.04 | 100,796 |
| SRL | 5.64▲ | +0.14 (+2.55%) | 5.64 | 5.45 | 790 |
| SRLN | 40.50▼ | -0.02 (-0.05%) | 40.55 | 40.48 | 1,396,385 |
| SROI | 36.9199▼ | -0.3179 (-0.85%) | 36.92 | 36.88 | 474 |
| SRPT | 20.52▼ | -1.50 (-6.81%) | 22.02 | 20.28 | 2,203,934 |
| SRRK | 55.67▲ | +1.05 (+1.92%) | 56.71 | 53.86 | 1,175,434 |
| SRTA | 5.13▼ | -0.09 (-1.72%) | 5.33 | 5.10 | 796,627 |
| SRTS | 3.12 | +0.00 (+0.00%) | 3.15 | 3.06 | 27,160 |
| SRVR | 30.03▼ | -0.69 (-2.25%) | 30.54 | 29.99 | 61,720 |
| SRZN | 19.45▼ | -0.58 (-2.90%) | 20.15 | 18.995 | 277,750 |
| SSAC | 10.09 | +0.00 (+0.00%) | 10.11 | 10.09 | 92,386 |
| SSB | 105.84▲ | +0.49 (+0.47%) | 105.96 | 104.50 | 475,533 |
| SSBI | 12.25▼ | -0.45 (-3.54%) | 12.65 | 12.25 | 21,836 |
| SSCP | 26.494▼ | -0.1967 (-0.74%) | 26.705 | 26.475 | 2,000 |
| SSD | 172.43▼ | -4.19 (-2.37%) | 175.45 | 172.1936 | 344,757 |
| SSFI | 20.817▼ | -0.133 (-0.63%) | 20.86 | 20.817 | 200 |
| SSII | 3.30▲ | +0.08 (+2.48%) | 3.44 | 3.22 | 83,051 |
| SSM | 1.97▼ | -0.335 (-14.53%) | 2.21 | 1.83 | 97,259 |
| SSMG | 24.8704▼ | -0.4691 (-1.85%) | 24.8704 | 24.8704 | 13 |
| SSMR | 16.83▼ | -1.05 (-5.87%) | 17.70 | 16.60 | 338,358 |
| SSNC | 78.92▼ | -0.42 (-0.53%) | 79.45 | 78.735 | 1,280,219 |
| SSO | 68.50▼ | -0.85 (-1.23%) | 68.91 | 68.295 | 3,333,807 |
| SSP | 3.10▼ | -0.035 (-1.12%) | 3.295 | 3.08 | 614,417 |
| SSPY | 98.0319▼ | -0.6354 (-0.64%) | 98.40 | 98.0319 | 258 |
| SSRM | 36.21▼ | -1.39 (-3.70%) | 36.73 | 35.751 | 1,746,767 |
| SSS | 22.1896▼ | -0.2504 (-1.12%) | 22.205 | 22.08 | 2,132 |
| SSTI | 5.64▼ | -0.15 (-2.59%) | 5.7899 | 5.6011 | 74,498 |
| SSTK | 5.05▼ | -0.01 (-0.20%) | 5.165 | 4.93 | 1,218,381 |
| SSUS | 55.55▼ | -0.402 (-0.72%) | 55.78 | 55.53 | 8,447 |
| SSXU | 35.9252▼ | -0.5463 (-1.50%) | 36.08 | 35.9252 | 1,555 |
| SSYS | 7.57▼ | -0.10 (-1.30%) | 7.76 | 7.51 | 555,101 |
| STAA | 23.42▼ | -0.20 (-0.85%) | 23.741 | 23.02 | 680,832 |
| STAG | 36.87▼ | -0.31 (-0.83%) | 37.32 | 36.6945 | 1,195,843 |
| STAX | 25.02▼ | -0.09 (-0.36%) | 25.06 | 25.02 | 115 |
| STBQ | 22.8641▼ | -0.2776 (-1.20%) | 23.01 | 22.8641 | 4,977 |
| STC | 66.56▼ | -0.43 (-0.64%) | 68.325 | 66.075 | 192,212 |
| STCE | 66.37▼ | -1.828 (-2.68%) | 67.98 | 65.97 | 67,202 |
| STDN | 12.19▼ | -0.85 (-6.52%) | 13.14 | 12.11 | 642,883 |
| STE | 212.45▼ | -2.64 (-1.23%) | 214.52 | 211.35 | 664,035 |
| STEM | 5.12▼ | -0.25 (-4.66%) | 5.25 | 5.02 | 125,163 |
| STEP | 49.34▼ | -0.60 (-1.20%) | 50.18 | 49.09 | 759,301 |
| STEW | 18.12▼ | -0.06 (-0.33%) | 18.37 | 18.11 | 69,774 |
| STEX | 0.6829▲ | +0.0053 (+0.78%) | 0.6915 | 0.65 | 912,947 |
| STFS | 4.12▲ | +0.05 (+1.23%) | 4.40 | 3.99 | 18,186 |
| STGW | 8.57▲ | +0.05 (+0.59%) | 8.58 | 8.44 | 911,439 |
| STHH | 10.248▼ | -0.126 (-1.21%) | 10.28 | 10.10 | 5,700 |
| STHO | 9.53▲ | +0.06 (+0.63%) | 9.535 | 9.44 | 28,141 |
| STI | 7.10▼ | -0.02 (-0.28%) | 7.14 | 7.02 | 40,500 |
| STIP | 100.63▼ | -0.16 (-0.16%) | 100.70 | 100.60 | 1,005,547 |
| STK | 51.09▼ | -1.06 (-2.03%) | 51.7799 | 50.19 | 47,877 |
| STKE | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.17 | 145,455 |
| STKH | 2.31▼ | -0.03 (-1.28%) | 2.36 | 2.23 | 27,486 |
| STKS | 1.56▼ | -0.06 (-3.70%) | 1.625 | 1.55 | 103,823 |
| STLA | 5.28▼ | -0.01 (-0.19%) | 5.30 | 5.23 | 15,276,500 |
| STLD | 237.08▼ | -3.61 (-1.50%) | 239.81 | 236.22 | 671,502 |
| STM | 50.74▼ | -0.81 (-1.57%) | 50.915 | 49.975 | 8,031,475 |
| STN | 70.04▼ | -0.48 (-0.68%) | 71.41 | 69.795 | 281,276 |
| STNC | 36.1211▼ | -0.1827 (-0.50%) | 36.23 | 36.1211 | 459 |
| STOK | 29.34▼ | -0.58 (-1.94%) | 29.785 | 28.96 | 421,290 |