Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTND | 0.9972▲ | +0.0262 (+2.70%) | 1.03 | 0.92 | 1,937,547 |
| XTR | 27.891▲ | +0.023 (+0.08%) | 27.945 | 27.891 | 1,400 |
| XUDV | 32.529▼ | -0.401 (-1.22%) | 32.78 | 32.529 | 3,700 |
| XUSM | 21.5082▼ | -0.069 (-0.32%) | 21.63 | 21.5082 | 4,883 |
| XV | 23.17▲ | +0.14 (+0.61%) | 23.28 | 23.10 | 47,903 |
| XWEL | 0.59▲ | +0.0174 (+3.04%) | 0.59 | 0.56 | 17,000 |
| XXI | 5.48▲ | +0.14 (+2.62%) | 5.54 | 5.255 | 1,558,601 |
| XXRP | 20.25▼ | -2.23 (-9.92%) | 21.25 | 20.25 | 339,490 |
| XXV | 19.76▼ | -0.07 (-0.35%) | 19.965 | 19.635 | 26,133 |
| XXX | 20.39▼ | -0.17 (-0.83%) | 20.41 | 20.39 | 100 |
| XYLD | 40.19▲ | +0.14 (+0.35%) | 40.50 | 40.07 | 1,118,526 |
| XYLG | 28.53▲ | +0.19 (+0.67%) | 28.72 | 28.41 | 103,010 |
| XZO | 16.29▼ | -0.94 (-5.46%) | 16.98 | 15.77 | 243,584 |
| YAAS | 0.746▲ | +0.0161 (+2.21%) | 0.75 | 0.73 | 2,874 |
| YALA | 5.54▲ | +0.04 (+0.73%) | 5.65 | 5.45 | 303,335 |
| YALL | 41.73▲ | +0.105 (+0.25%) | 41.90 | 41.72 | 10,200 |
| YANG | 29.23▼ | -0.04 (-0.14%) | 30.12 | 28.94 | 1,218,200 |
| YARW | 15.60▲ | +2.00 (+14.71%) | 15.94 | 13.62 | 229,754 |
| YB | 10.30▼ | -0.22 (-2.09%) | 10.845 | 10.30 | 12,371 |
| YBIT | 18.62▼ | -0.13 (-0.69%) | 18.71 | 18.49 | 18,900 |
| YBST | 10.65▲ | +0.074 (+0.70%) | 10.65 | 10.65 | 400 |
| YBTY | 8.825▲ | +0.124 (+1.43%) | 8.825 | 8.76 | 700 |
| YCL | 17.98▼ | -0.19 (-1.05%) | 18.05 | 17.94 | 27,700 |
| YCLO | 25.05▼ | -0.0047 (-0.02%) | 25.05 | 25.05 | 2,507 |
| YDDL | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.01 | 15,183 |
| YDES | 5.97▼ | -1.21 (-16.85%) | 7.45 | 5.87 | 206,965 |
| YEAR | 50.145▼ | -0.015 (-0.03%) | 50.1581 | 50.12 | 106,161 |
| YELP | 19.46▼ | -1.06 (-5.17%) | 21.21 | 18.00 | 2,315,745 |
| YETI | 44.97▼ | -1.98 (-4.22%) | 46.078 | 44.65 | 1,688,325 |
| YFOR | 0.1178▲ | +0.0013 (+1.12%) | 0.129 | 0.1127 | 14,804,232 |
| YHC | 1.51▼ | -0.10 (-6.21%) | 1.82 | 1.32 | 71,562 |
| YI | 2.90▼ | -0.08 (-2.68%) | 2.95 | 2.90 | 56,907 |
| YICC | 9.86 | +0.00 (+0.00%) | 9.8601 | 9.86 | 7,708 |
| YJ | 1.12 | +0.00 (+0.00%) | 1.14 | 1.10 | 18,846 |
| YLD | 18.30▲ | +0.05 (+0.27%) | 18.325 | 18.28 | 129,102 |
| YLDE | 56.25▼ | -0.477 (-0.84%) | 56.69 | 56.15 | 10,600 |
| YLDW | 24.2709▼ | -0.0076 (-0.03%) | 24.30 | 24.2709 | 2,156 |
| YMAG | 10.32▲ | +0.06 (+0.58%) | 10.46 | 10.32 | 627,755 |
| YMAT | 1.05▼ | -0.04 (-3.67%) | 1.13 | 1.05 | 64,223 |
| YMAX | 6.64▲ | +0.12 (+1.84%) | 6.715 | 6.56 | 1,305,331 |
| YMT | 0.266▲ | +0.0134 (+5.30%) | 0.2812 | 0.258 | 10,954 |
| YNOT | 27.3397▲ | +0.7183 (+2.70%) | 27.64 | 27.195 | 20,376 |
| YOKE | 30.2566▲ | +0.0689 (+0.23%) | 30.41 | 30.10 | 4,756 |
| YOUL | 0.129▼ | -0.002 (-1.53%) | 0.145 | 0.1178 | 335,512 |
| YPF | 38.66 | +0.00 (+0.00%) | 39.12 | 38.02 | 1,573,400 |
| YQ | 2.60▼ | -0.14 (-5.11%) | 2.60 | 2.60 | 480 |
| YRAM | 34.92▲ | +1.21 (+3.59%) | 36.21 | 34.48 | 14,900 |
| YRD | 0.371▲ | +0.0086 (+2.37%) | 0.3737 | 0.36 | 36,361 |
| YSG | 1.91▲ | +0.06 (+3.24%) | 1.96 | 1.8001 | 36,474 |
| YSPC | 40.14▲ | +3.35 (+9.11%) | 40.32 | 38.70 | 56,700 |
| YSPY | 14.723▼ | -0.07 (-0.47%) | 14.95 | 14.723 | 2,700 |
| YSWY | 24.69▼ | -0.40 (-1.59%) | 24.98 | 24.45 | 204,476 |
| YXI | 22.15▲ | +0.03 (+0.14%) | 22.15 | 22.05 | 1,500 |
| YXT | 1.36▼ | -0.04 (-2.86%) | 1.445 | 1.35 | 2,595 |
| YYY | 10.30▲ | +0.11 (+1.08%) | 10.30 | 10.20 | 339,259 |
| Z | 29.55▼ | -0.74 (-2.44%) | 30.485 | 29.50 | 3,739,715 |
| ZAP | 30.92▲ | +0.19 (+0.62%) | 31.055 | 30.67 | 100,569 |
| ZBAO | 0.23▲ | +0.003 (+1.32%) | 0.2675 | 0.227 | 707,643 |
| ZBRA | 322.02▲ | +0.38 (+0.12%) | 329.63 | 321.51 | 777,400 |
| ZCMD | 0.9751▲ | +0.0168 (+1.75%) | 1.035 | 0.9464 | 92,326 |
| ZD | 49.61▼ | -4.67 (-8.60%) | 53.50 | 46.65 | 933,900 |
| ZDGE | 2.24▼ | -0.06 (-2.61%) | 2.36 | 2.24 | 49,011 |
| ZDIS | 50.9558▲ | +1.3816 (+2.79%) | 50.9558 | 50.6099 | 2,144 |
| ZENA | 0.6389▼ | -0.0143 (-2.19%) | 0.648 | 0.5835 | 2,954,422 |
| ZEO | 0.2065▼ | -0.0047 (-2.23%) | 0.2321 | 0.2045 | 517,932 |
| ZETA | 31.03▲ | +1.56 (+5.29%) | 31.34 | 29.40 | 4,761,413 |
| ZG | 30.36▼ | -0.85 (-2.72%) | 31.26 | 30.30 | 799,400 |
| ZH | 2.75▲ | +0.08 (+3.00%) | 2.82 | 2.66 | 123,735 |
| ZHDG | 23.111▲ | +0.018 (+0.08%) | 23.17 | 23.11 | 2,800 |
| ZIG | 40.019▼ | -0.449 (-1.11%) | 40.019 | 40.019 | 400 |
| ZIM | 27.95▲ | +0.52 (+1.90%) | 28.38 | 27.50 | 1,074,068 |
| ZINC | 25.8356▼ | -0.1649 (-0.63%) | 25.97 | 25.75 | 3,232 |
| ZINN | 35.883▲ | +0.853 (+2.44%) | 35.883 | 35.70 | 504 |
| ZION | 64.76▼ | -0.17 (-0.26%) | 65.18 | 64.17 | 1,124,900 |
| ZIP | 3.76▲ | +0.04 (+1.08%) | 3.82 | 3.615 | 851,253 |
| ZJK | 1.30▲ | +0.06 (+4.84%) | 1.4252 | 1.26 | 6,689 |
| ZKH | 1.31 | +0.00 (+0.00%) | 1.31 | 1.23 | 206,642 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ZM | 89.88▲ | +1.06 (+1.19%) | 90.35 | 87.73 | 2,550,325 |
| ZNTL | 1.72▲ | +0.01 (+0.58%) | 1.825 | 1.71 | 1,294,153 |
| ZONE | 3.08▼ | -0.54 (-14.92%) | 3.48 | 2.82 | 668,656 |
| ZOOZ | 5.28▲ | +0.08 (+1.54%) | 5.7619 | 5.28 | 3,036 |
| ZS | 197.66▼ | -6.22 (-3.05%) | 210.52 | 197.10 | 2,701,525 |
| ZSL | 35.85▲ | +0.12 (+0.34%) | 36.65 | 35.49 | 2,026,100 |
| ZSQR | 3.36▲ | +0.01 (+0.30%) | 3.495 | 3.1702 | 193,168 |
| ZSTK | 2.52▼ | -0.05 (-1.95%) | 2.58 | 2.52 | 3,304 |
| ZTG | 0.4806▲ | +0.0024 (+0.50%) | 0.512 | 0.4603 | 65,935 |
| ZTR | 6.53▲ | +0.03 (+0.46%) | 6.5999 | 6.49 | 51,889 |
| ZTS | 79.40▼ | -2.71 (-3.30%) | 80.67 | 78.63 | 5,804,839 |
| ZUMZ | 14.04▼ | -0.51 (-3.51%) | 14.57 | 13.99 | 142,600 |
| ZWS | 43.47▼ | -0.38 (-0.87%) | 44.07 | 43.215 | 923,843 |