Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBTY | 11.415▼ | -0.105 (-0.91%) | 11.48 | 11.40 | 6,173 |
| YCBD | 0.538▼ | -0.0383 (-6.65%) | 0.5873 | 0.52 | 340,633 |
| YCL | 17.07 | +0.00 (+0.00%) | 17.08 | 17.02 | 18,198 |
| YDDL | 1.75▼ | -0.13 (-6.91%) | 1.86 | 1.65 | 95,168 |
| YDES | 2.24▲ | +0.20 (+9.80%) | 2.44 | 1.96 | 82,455 |
| YDKG | 0.9043▼ | -0.0293 (-3.14%) | 0.9336 | 0.8857 | 6,197 |
| YEAR | 50.252▲ | +0.022 (+0.04%) | 50.2698 | 50.24 | 96,306 |
| YELP | 25.10▲ | +0.60 (+2.45%) | 25.6725 | 24.43 | 651,297 |
| YETI | 50.38▲ | +0.27 (+0.54%) | 50.67 | 49.0001 | 1,121,578 |
| YEXT | 5.00▲ | +0.08 (+1.63%) | 5.13 | 4.95 | 1,101,491 |
| YFFI | 9.8849▲ | +0.0249 (+0.25%) | 9.97 | 9.8849 | 227 |
| YFYA | 9.765▼ | -0.005 (-0.05%) | 9.77 | 9.765 | 227 |
| YHC | 1.78▼ | -0.05 (-2.73%) | 1.87 | 1.75 | 101,718 |
| YHGJ | 2.78▼ | -0.15 (-5.12%) | 2.90 | 2.77 | 3,244 |
| YJ | 1.33▼ | -0.10 (-6.99%) | 1.35 | 1.33 | 2,728 |
| YLD | 18.895▼ | -0.015 (-0.08%) | 18.90 | 18.83 | 109,674 |
| YMAG | 10.93▼ | -0.02 (-0.18%) | 11.03 | 10.93 | 1,161,342 |
| YMAT | 1.82▼ | -0.13 (-6.67%) | 2.00 | 1.78 | 44,645 |
| YMAX | 7.32▼ | -0.07 (-0.95%) | 7.47 | 7.32 | 1,358,973 |
| YMT | 0.299▼ | -0.1165 (-28.04%) | 0.4498 | 0.27 | 520,401 |
| YNOT | 30.2366▼ | -0.5406 (-1.76%) | 30.6544 | 30.2366 | 13,787 |
| YOKE | 31.498▼ | -0.1162 (-0.37%) | 31.51 | 31.49 | 3,218 |
| YOOV | 0.4673▼ | -0.0032 (-0.68%) | 0.4898 | 0.4501 | 73,001 |
| YORW | 31.13▲ | +0.07 (+0.23%) | 31.43 | 31.00 | 138,869 |
| YOU | 52.24▲ | +0.39 (+0.75%) | 53.08 | 51.79 | 619,784 |
| YOUL | 0.5989▼ | -0.181 (-23.21%) | 0.834 | 0.5703 | 519,699 |
| YRD | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.17 | 44,630 |
| YSG | 3.32▲ | +0.02 (+0.61%) | 3.49 | 3.20 | 81,278 |
| YSS | 17.06▼ | -0.56 (-3.18%) | 17.9772 | 16.53 | 609,685 |
| YSWY | 19.69▼ | -0.09 (-0.46%) | 19.965 | 19.53 | 210,958 |
| YUMC | 43.40▲ | +0.29 (+0.67%) | 43.575 | 42.885 | 1,083,169 |
| YXI | 22.3123▼ | -0.1617 (-0.72%) | 22.34 | 22.27 | 1,170 |
| YXT | 3.09▲ | +0.09 (+3.00%) | 3.09 | 3.09 | 238 |
| YYGH | 1.17▼ | -0.11 (-8.59%) | 1.25 | 1.12 | 390,256 |
| YYY | 11.38▲ | +0.01 (+0.09%) | 11.42 | 11.37 | 241,533 |
| YYYM | 19.60▼ | -0.0607 (-0.31%) | 19.60 | 19.60 | 100 |
| Z | 30.76▲ | +1.18 (+3.99%) | 31.105 | 29.58 | 3,735,853 |
| ZBAO | 0.1937▼ | -0.0585 (-23.20%) | 0.2444 | 0.185 | 5,885,597 |
| ZBIO | 30.39▼ | -0.60 (-1.94%) | 31.30 | 30.09 | 558,939 |
| ZBRA | 259.92▲ | +2.97 (+1.16%) | 265.62 | 256.67 | 399,400 |
| ZCBA | 48.814▲ | +0.077 (+0.16%) | 48.814 | 48.814 | 100 |
| ZCBB | 48.684▲ | +0.089 (+0.18%) | 48.684 | 48.684 | 100 |
| ZCBC | 48.644▲ | +0.103 (+0.21%) | 48.644 | 48.644 | 100 |
| ZCBE | 48.5799▲ | +0.1139 (+0.24%) | 48.5799 | 48.5799 | 8 |
| ZCBF | 48.496▲ | +0.118 (+0.24%) | 48.496 | 48.496 | 100 |
| ZCBG | 48.499▲ | +0.125 (+0.26%) | 48.499 | 48.499 | 100 |
| ZCMD | 1.40▼ | -0.33 (-19.08%) | 1.87 | 1.30 | 16,853,593 |
| ZD | 51.60▼ | -0.21 (-0.41%) | 53.36 | 51.55 | 416,574 |
| ZDAI | 1.69▼ | -0.04 (-2.31%) | 1.83 | 1.68 | 5,820 |
| ZDGE | 2.98▼ | -0.01 (-0.33%) | 3.035 | 2.98 | 24,521 |
| ZENA | 1.38▼ | -0.11 (-7.38%) | 1.495 | 1.36 | 2,252,034 |
| ZEPP | 4.90▼ | -0.11 (-2.20%) | 5.25 | 4.86 | 37,856 |
| ZETA | 19.13▼ | -0.25 (-1.29%) | 19.83 | 19.07 | 3,901,026 |
| ZETX | 16.97▼ | -0.30 (-1.74%) | 17.52 | 16.97 | 6,758 |
| ZG | 30.68▲ | +1.12 (+3.79%) | 31.09 | 29.59 | 1,088,242 |
| ZH | 3.14▲ | +0.01 (+0.32%) | 3.20 | 3.12 | 144,637 |
| ZHDG | 23.27▲ | +0.0734 (+0.32%) | 23.27 | 23.27 | 225 |
| ZHOG | 51.155▲ | +0.0898 (+0.18%) | 51.155 | 51.155 | 65 |
| ZION | 69.29▲ | +0.13 (+0.19%) | 69.60 | 68.66 | 1,174,531 |
| ZIP | 3.90▲ | +0.04 (+1.04%) | 4.005 | 3.85 | 396,236 |
| ZJK | 1.80▼ | -0.08 (-4.26%) | 1.91 | 1.79 | 20,825 |
| ZJYL | 2.06▼ | -0.22 (-9.65%) | 2.25 | 1.92 | 10,704 |
| ZKH | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.90 | 55,152 |
| ZKIN | 1.36▼ | -0.035 (-2.51%) | 1.36 | 1.34 | 1,223 |
| ZLAB | 19.22▼ | -0.46 (-2.34%) | 19.52 | 18.92 | 466,619 |
| ZM | 87.99▲ | +3.88 (+4.61%) | 88.17 | 85.22 | 3,980,789 |
| ZMUN | 50.125▼ | -0.02 (-0.04%) | 50.125 | 50.09 | 4,312 |
| ZNB | 0.28▲ | +0.007 (+2.56%) | 0.289 | 0.2461 | 1,346,815 |
| ZNTL | 4.33▼ | -0.12 (-2.70%) | 4.5888 | 4.165 | 1,212,586 |
| ZROZ | 59.78▼ | -0.05 (-0.08%) | 60.27 | 59.77 | 469,098 |
| ZS | 142.32▲ | +2.62 (+1.88%) | 144.00 | 139.81 | 1,281,301 |
| ZSB | 21.6196▼ | -0.2224 (-1.02%) | 21.6196 | 21.6101 | 148 |
| ZSC | 30.548▼ | -0.187 (-0.61%) | 30.548 | 30.548 | 100 |
| ZSL | 31.01▼ | -0.71 (-2.24%) | 31.43 | 30.1826 | 1,601,499 |
| ZSTK | 1.45▼ | -0.09 (-5.84%) | 1.55 | 1.44 | 15,036 |
| ZTEN | 49.5678▲ | +0.0128 (+0.03%) | 49.5678 | 49.5678 | 31 |
| ZTO | 23.98▼ | -0.06 (-0.25%) | 24.165 | 23.90 | 562,727 |
| ZTOP | 51.175▼ | -0.0017 (+0.00%) | 51.19 | 51.175 | 133 |
| ZTRE | 50.40▲ | +0.0007 (+0.00%) | 50.40 | 50.39 | 467 |
| ZTS | 75.35▲ | +0.78 (+1.05%) | 76.06 | 74.28 | 5,089,946 |
| ZTWO | 50.38▲ | +0.04 (+0.08%) | 50.38 | 50.38 | 12 |
| ZURA | 5.23▼ | -0.06 (-1.13%) | 5.48 | 5.125 | 366,205 |
| ZVIA | 1.50 | +0.00 (+0.00%) | 1.56 | 1.48 | 301,339 |
| ZVRA | 9.525▼ | -2.995 (-23.92%) | 10.19 | 9.10 | 6,920,399 |
| ZYBT | 1.73▼ | -0.07 (-3.89%) | 1.90 | 1.65 | 1,588,239 |
| ZYME | 22.86▼ | -0.26 (-1.12%) | 23.69 | 22.72 | 263,599 |