Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXM | 49.60▼ | -0.145 (-0.29%) | 49.72 | 49.58 | 8,129 |
| TAXS | 50.235▼ | -0.0051 (-0.01%) | 50.235 | 50.23 | 3,185 |
| TAXT | 51.0567▼ | -0.0783 (-0.15%) | 51.14 | 51.0567 | 5,435 |
| TAXX | 50.49▼ | -0.0347 (-0.07%) | 50.53 | 50.48 | 13,749 |
| TBBK | 52.45▼ | -0.05 (-0.10%) | 52.70 | 51.58 | 413,059 |
| TBFC | 27.735▼ | -0.397 (-1.41%) | 27.735 | 27.735 | 100 |
| TBFG | 29.46▼ | -0.52 (-1.73%) | 29.46 | 29.46 | 500 |
| TBG | 34.86▲ | +0.02 (+0.06%) | 35.03 | 34.76 | 16,732 |
| TBHC | 0.9329▼ | -0.037 (-3.81%) | 1.03 | 0.9001 | 400,685 |
| TBI | 3.55▼ | -0.02 (-0.56%) | 3.7599 | 3.49 | 336,087 |
| TBLA | 3.06 | +0.00 (+0.00%) | 3.13 | 3.04 | 2,001,667 |
| TBLD | 21.06▼ | -0.215 (-1.01%) | 21.5655 | 21.0443 | 65,886 |
| TBLU | 49.6718▼ | -0.6935 (-1.38%) | 50.28 | 49.63 | 6,281 |
| TBRG | 14.85▲ | +0.25 (+1.71%) | 14.99 | 14.48 | 109,398 |
| TBXU | 30.521▼ | -0.1352 (-0.44%) | 30.521 | 30.28 | 100 |
| TC | 10.2299▼ | -0.2001 (-1.92%) | 10.2299 | 10.1001 | 1,414 |
| TCAF | 35.21▼ | -0.64 (-1.79%) | 35.82 | 35.21 | 3,878,583 |
| TCAL | 22.275▼ | -0.265 (-1.18%) | 22.46 | 22.245 | 87,900 |
| TCBK | 47.28▼ | -0.13 (-0.27%) | 47.39 | 46.88 | 100,477 |
| TCBX | 37.68▲ | +0.07 (+0.19%) | 37.68 | 37.01 | 69,991 |
| TCHI | 21.4225▼ | -0.7475 (-3.37%) | 21.58 | 21.4225 | 11,183 |
| TCHP | 43.67▼ | -0.97 (-2.17%) | 44.4499 | 43.6396 | 114,073 |
| TCMD | 26.78▼ | -0.18 (-0.67%) | 27.24 | 26.50 | 288,147 |
| TCOM | 50.22▼ | -1.12 (-2.18%) | 50.85 | 49.94 | 2,163,338 |
| TCPB | 50.5253▼ | -0.3047 (-0.60%) | 50.725 | 50.5253 | 14,932 |
| TCPC | 3.61▼ | -0.06 (-1.63%) | 3.745 | 3.60 | 830,897 |
| TCX | 16.33▲ | +0.14 (+0.86%) | 16.45 | 15.92 | 32,720 |
| TD | 92.84▼ | -1.46 (-1.55%) | 94.66 | 92.69 | 2,563,261 |
| TDC | 26.23▲ | +0.22 (+0.85%) | 26.745 | 25.74 | 1,350,010 |
| TDF | 10.38▼ | -0.31 (-2.90%) | 10.625 | 10.38 | 17,601 |
| TDG | 1,151.9399▼ | -4.5501 (-0.39%) | 1,161.33 | 1,140.98 | 216,721 |
| TDI | 40.0534▼ | -1.0152 (-2.47%) | 40.7253 | 40.002 | 19,048 |
| TDIC | 0.1228▼ | -0.0114 (-8.49%) | 0.139 | 0.1228 | 215,957 |
| TDIV | 93.4075▼ | -1.9206 (-2.01%) | 95.03 | 93.40 | 89,206 |
| TDS | 43.20▲ | +0.09 (+0.21%) | 43.29 | 42.77 | 590,028 |
| TDSB | 24.115▼ | -0.2059 (-0.85%) | 24.27 | 24.101 | 5,613 |
| TDSC | 25.7225▼ | -0.248 (-0.95%) | 25.92 | 25.7225 | 11,070 |
| TDUP | 3.40▲ | +0.02 (+0.59%) | 3.49 | 3.32 | 1,837,086 |
| TDVG | 44.36▼ | -0.44 (-0.98%) | 44.82 | 44.355 | 49,706 |
| TDY | 611.08▼ | -14.29 (-2.29%) | 626.32 | 609.50 | 250,409 |
| TEAD | 0.664▲ | +0.0208 (+3.23%) | 0.6708 | 0.615 | 223,506 |
| TEAM | 68.13▲ | +1.67 (+2.51%) | 69.37 | 65.82 | 4,757,010 |
| TEC | 25.5646▼ | -0.8112 (-3.08%) | 26.19 | 25.5646 | 540 |
| TECH | 52.70▲ | +0.01 (+0.02%) | 53.63 | 52.195 | 1,493,009 |
| TECK | 48.57▼ | -1.79 (-3.55%) | 49.06 | 47.93 | 4,561,066 |
| TECL | 86.42▼ | -8.92 (-9.36%) | 92.68 | 86.2282 | 1,934,620 |
| TEI | 6.05▼ | -0.12 (-1.94%) | 6.19 | 6.035 | 225,861 |
| TEK | 27.965▼ | -1.3008 (-4.44%) | 28.4012 | 27.965 | 2,162 |
| TEM | 45.53▼ | -1.23 (-2.63%) | 47.71 | 45.33 | 5,198,126 |
| TEMD | 24.61▼ | -0.135 (-0.55%) | 24.74 | 24.60 | 10,904 |
| TEQI | 44.96▼ | -0.29 (-0.64%) | 45.37 | 44.9201 | 15,730 |
| TESL | 13.71▼ | -0.3274 (-2.33%) | 14.01 | 13.53 | 8,051 |
| TEVA | 29.78▲ | +0.32 (+1.09%) | 29.835 | 29.04 | 4,812,174 |
| TEX | 58.57▼ | -2.33 (-3.83%) | 60.86 | 58.42 | 1,204,643 |
| TFC | 44.97▼ | -0.42 (-0.93%) | 45.275 | 44.52 | 8,772,252 |
| TFI | 45.07▼ | -0.13 (-0.29%) | 45.175 | 45.07 | 811,172 |
| TFII | 105.48▼ | -1.00 (-0.94%) | 107.46 | 104.95 | 148,035 |
| TFNS | 24.9526▼ | -0.1378 (-0.55%) | 25.10 | 24.95 | 1,035 |
| TFPM | 31.62▼ | -0.85 (-2.62%) | 32.76 | 31.14 | 650,606 |
| TFPN | 27.7738▼ | -0.363 (-1.29%) | 27.94 | 27.6501 | 4,664 |
| TFSL | 13.69▼ | -0.01 (-0.07%) | 13.725 | 13.60 | 569,264 |
| TFX | 110.49▲ | +2.31 (+2.14%) | 110.825 | 107.545 | 844,965 |
| TG | 7.55▼ | -0.15 (-1.95%) | 7.79 | 7.495 | 51,568 |
| TGB | 5.81▼ | -0.39 (-6.29%) | 6.06 | 5.80 | 4,270,821 |
| TGE | 1.19▼ | -0.07 (-5.56%) | 1.22 | 1.175 | 19,026 |
| TGL | 3.84▼ | -0.06 (-1.54%) | 4.03 | 3.565 | 444,166 |
| TGLB | 24.63▼ | -0.3743 (-1.50%) | 24.63 | 24.63 | 100 |
| TGLS | 42.23▲ | +0.36 (+0.86%) | 43.47 | 40.98 | 535,987 |
| TGRT | 38.93▼ | -1.04 (-2.60%) | 39.715 | 38.91 | 116,799 |
| TGRW | 40.11▼ | -1.0374 (-2.52%) | 40.91 | 40.11 | 14,334 |
| THC | 195.46▼ | -4.58 (-2.29%) | 202.10 | 195.065 | 366,093 |
| THD | 65.61▼ | -1.70 (-2.53%) | 66.48 | 65.54 | 43,863 |
| THEQ | 27.0745▼ | -0.324 (-1.18%) | 27.35 | 27.0745 | 2,982 |
| THG | 172.28▲ | +1.78 (+1.04%) | 172.62 | 170.15 | 261,527 |
| THH | 0.385▼ | -0.0268 (-6.51%) | 0.4118 | 0.368 | 233,044 |
| THIR | 30.79▼ | -0.42 (-1.35%) | 31.19 | 30.78 | 28,000 |
| THLV | 31.72▼ | -0.1372 (-0.43%) | 32.01 | 31.72 | 29,456 |
| THM | 2.06▼ | -0.10 (-4.63%) | 2.19 | 2.035 | 741,563 |
| THMZ | 28.9159▼ | -0.6027 (-2.04%) | 29.37 | 28.9159 | 3,159 |
| THNR | 23.667▼ | -0.223 (-0.93%) | 23.667 | 23.667 | 100 |
| THO | 81.44▼ | -0.18 (-0.22%) | 82.0094 | 80.105 | 585,514 |
| THQ | 17.18▲ | +0.04 (+0.23%) | 17.39 | 16.90 | 279,861 |
| THRM | 29.13▲ | +0.38 (+1.32%) | 29.305 | 28.26 | 237,359 |
| THRO | 35.98▼ | -0.75 (-2.04%) | 36.575 | 35.96 | 918,938 |
| THRV | 24.3995▼ | -0.0663 (-0.27%) | 24.45 | 24.37 | 1,625 |
| THY | 21.955▲ | +0.005 (+0.02%) | 21.98 | 21.93 | 8,596 |
| THYF | 50.701▼ | -0.549 (-1.07%) | 50.97 | 50.70 | 5,100 |
| THYM | 49.415▼ | -0.3409 (-0.69%) | 49.49 | 49.415 | 400 |
| TIC | 7.11▼ | -0.26 (-3.53%) | 7.35 | 6.83 | 4,282,421 |
| TIER | 27.859▼ | -0.6811 (-2.39%) | 28.18 | 27.859 | 300 |
| TIGR | 6.20▼ | -0.40 (-6.06%) | 6.53 | 6.15 | 4,624,566 |
| TIIV | 27.298▼ | -0.512 (-1.84%) | 27.50 | 27.298 | 136 |
| TIL | 8.36▼ | -0.24 (-2.79%) | 8.60 | 8.1825 | 26,869 |
| TILE | 25.16▼ | -0.48 (-1.87%) | 25.665 | 25.01 | 477,913 |
| TIME | 22.7965▼ | -0.4996 (-2.14%) | 23.10 | 22.7965 | 580 |
| TINS | 26.037▼ | -0.55 (-2.07%) | 26.037 | 26.037 | 100 |
| TIPC | 99.9064▼ | -0.4736 (-0.47%) | 99.9064 | 99.9064 | 1 |
| TIPD | 99.736▼ | -0.53 (-0.53%) | 99.736 | 99.736 | 100 |
| TITN | 16.20▼ | -0.11 (-0.67%) | 16.4099 | 15.91 | 125,961 |
| TJGC | 0.618▲ | +0.0065 (+1.06%) | 0.627 | 0.5801 | 21,206 |