Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMK | 25.075▲ | +0.025 (+0.10%) | 25.08 | 25.075 | 2,800 |
| MYO | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.03 | 1,139,700 |
| MYPS | 0.6636▲ | +0.0072 (+1.10%) | 0.678 | 0.645 | 243,076 |
| MYRG | 226.50▲ | +0.21 (+0.09%) | 228.65 | 222.00 | 399,975 |
| MYSE | 2.68▲ | +0.09 (+3.47%) | 2.80 | 2.50 | 119,938 |
| MZTI | 162.01▲ | +3.79 (+2.40%) | 163.78 | 157.925 | 229,641 |
| NAAS | 3.57▲ | +0.07 (+2.00%) | 3.60 | 3.40 | 10,976 |
| NABL | 7.63▼ | -0.03 (-0.39%) | 7.74 | 7.585 | 953,394 |
| NAC | 12.00▲ | +0.05 (+0.42%) | 12.02 | 11.95 | 621,600 |
| NACP | 49.9164▲ | +0.3064 (+0.62%) | 49.9164 | 49.9164 | 332 |
| NAD | 12.17▲ | +0.07 (+0.58%) | 12.20 | 12.11 | 780,500 |
| NAGE | 6.58▲ | +0.07 (+1.08%) | 6.6652 | 6.50 | 674,061 |
| NANR | 67.90▲ | +1.0576 (+1.58%) | 67.967 | 66.6414 | 14,804 |
| NAOV | 4.31▼ | -0.43 (-9.07%) | 4.53 | 4.21 | 17,307 |
| NATH | 93.30▲ | +1.51 (+1.65%) | 93.99 | 91.25 | 53,179 |
| NATL | 37.90▲ | +0.78 (+2.10%) | 38.44 | 37.07 | 451,220 |
| NATO | 36.825▲ | +0.215 (+0.59%) | 37.01 | 36.407 | 7,200 |
| NATR | 21.84▲ | +0.33 (+1.53%) | 22.04 | 21.50 | 87,200 |
| NAUT | 2.04 | +0.00 (+0.00%) | 2.09 | 1.9605 | 357,870 |
| NAVI | 12.83▲ | +0.39 (+3.14%) | 12.90 | 12.42 | 2,453,501 |
| NAZ | 11.97▲ | +0.10 (+0.84%) | 11.98 | 11.79 | 36,000 |
| NBB | 16.21▲ | +0.14 (+0.87%) | 16.31 | 16.01 | 86,300 |
| NBBK | 20.91▲ | +0.32 (+1.55%) | 20.99 | 20.555 | 290,100 |
| NBCE | 33.511▲ | +0.166 (+0.50%) | 33.511 | 33.511 | 100 |
| NBCR | 31.878▲ | +0.211 (+0.67%) | 31.878 | 31.61 | 13,917 |
| NBDS | 36.992▲ | +0.055 (+0.15%) | 36.992 | 36.68 | 1,500 |
| NBFC | 51.7562▲ | +0.1462 (+0.28%) | 51.82 | 51.7562 | 272 |
| NBGX | 28.382▲ | +0.058 (+0.20%) | 28.382 | 28.20 | 1,500 |
| NBH | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 99,400 |
| NBHC | 39.73▲ | +1.10 (+2.85%) | 40.06 | 38.45 | 247,839 |
| NBIX | 155.63▲ | +0.61 (+0.39%) | 156.695 | 151.59 | 948,918 |
| NBJP | 31.4398▲ | +0.3418 (+1.10%) | 31.4398 | 31.15 | 1,417 |
| NBN | 97.71▲ | +3.91 (+4.17%) | 98.02 | 93.835 | 115,025 |
| NBOS | 27.18▲ | +0.11 (+0.41%) | 27.19 | 27.06 | 28,600 |
| NBP | 4.09▲ | +0.07 (+1.74%) | 4.1999 | 3.947 | 297,883 |
| NBR | 57.06▲ | +0.75 (+1.33%) | 58.39 | 54.74 | 339,348 |
| NBSD | 51.19▲ | +0.08 (+0.16%) | 51.19 | 51.08 | 167,138 |
| NBSM | 25.86▲ | +0.46 (+1.81%) | 25.8671 | 25.44 | 127,520 |
| NBTB | 43.79▲ | +1.49 (+3.52%) | 44.00 | 42.30 | 285,572 |
| NBTX | 22.54▲ | +1.27 (+5.97%) | 23.378 | 22.1901 | 98,905 |
| NBY | 2.42▲ | +0.61 (+33.70%) | 2.49 | 1.63 | 1,747,100 |
| NC | 48.30▲ | +2.41 (+5.25%) | 48.95 | 46.12 | 8,107 |
| NCA | 8.87▲ | +0.02 (+0.23%) | 8.92 | 8.84 | 105,600 |
| NCDL | 14.80▼ | -0.09 (-0.60%) | 14.92 | 14.68 | 392,600 |
| NCEL | 4.26▼ | -0.29 (-6.37%) | 4.70 | 4.00 | 338,287 |
| NCEW | 4.62▼ | -0.90 (-16.30%) | 5.73 | 4.32 | 70,500 |
| NCI | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.19 | 12,300 |
| NCIQ | 24.4674▼ | -0.1616 (-0.66%) | 24.90 | 24.19 | 35,888 |
| NCLH | 19.24▲ | +0.52 (+2.78%) | 19.35 | 18.51 | 24,857,500 |
| NCLO | 25.065▼ | -0.005 (-0.02%) | 25.075 | 24.98 | 63,000 |
| NCMI | 4.16▼ | -0.02 (-0.48%) | 4.245 | 4.13 | 1,676,098 |
| NCNA | 4.27▼ | -0.01 (-0.23%) | 4.49 | 4.03 | 99,703 |
| NCNO | 25.88▲ | +1.03 (+4.14%) | 26.34 | 24.6601 | 2,630,405 |
| NCPL | 1.16▼ | -0.24 (-17.14%) | 1.38 | 1.01 | 7,522,642 |
| NCRA | 1.00▲ | +0.035 (+3.63%) | 1.05 | 0.9502 | 72,407 |
| NCSM | 41.62▲ | +0.01 (+0.02%) | 42.25 | 40.56 | 6,854 |
| NCTY | 7.47▲ | +0.05 (+0.67%) | 7.64 | 6.85 | 25,700 |
| NCV | 15.46 | +0.00 (+0.00%) | 15.50 | 15.37 | 64,800 |
| NCZ | 14.10▲ | +0.07 (+0.50%) | 14.18 | 14.01 | 62,800 |
| NDAA | 22.3438▲ | +0.1662 (+0.75%) | 22.3438 | 22.18 | 2,081 |
| NDAQ | 91.92▲ | +1.20 (+1.32%) | 92.20 | 90.32 | 4,813,562 |
| NDIV | 28.2429▲ | +0.3719 (+1.33%) | 28.309 | 27.7658 | 9,479 |
| NDRA | 5.86▲ | +0.06 (+1.03%) | 6.00 | 5.17 | 86,600 |
| NDVG | 35.7717▲ | +0.3177 (+0.90%) | 35.7717 | 35.7717 | 286 |
| NECB | 23.36▲ | +0.54 (+2.37%) | 23.50 | 22.72 | 80,455 |
| NEM | 94.40▲ | +0.31 (+0.33%) | 95.29 | 91.70 | 13,150,452 |
| NEMG | 17.0881▲ | +0.0981 (+0.58%) | 17.0881 | 16.32 | 522 |
| NEO | 12.00▲ | +0.20 (+1.69%) | 12.20 | 11.64 | 1,903,500 |
| NEOG | 6.98▲ | +0.58 (+9.06%) | 7.015 | 6.35 | 6,127,326 |
| NERV | 3.91▲ | +0.01 (+0.26%) | 3.99 | 3.75 | 45,200 |
| NESR | 14.94▲ | +0.10 (+0.67%) | 15.01 | 14.70 | 834,900 |
| NET | 213.46▲ | +4.53 (+2.17%) | 215.30 | 204.945 | 2,931,708 |
| NEU | 770.39▲ | +20.83 (+2.78%) | 772.545 | 750.01 | 129,073 |
| NEWP | 3.26▲ | +0.16 (+5.16%) | 3.335 | 2.96 | 1,988,197 |
| NEWT | 11.56▲ | +0.21 (+1.85%) | 11.61 | 11.29 | 503,229 |
| NEWZ | 27.5367▲ | +0.3377 (+1.24%) | 27.56 | 27.5367 | 185 |
| NEXA | 7.75▼ | -0.04 (-0.51%) | 8.03 | 7.64 | 551,900 |
| NEXN | 6.65▼ | -0.02 (-0.30%) | 6.73 | 6.57 | 278,900 |
| NFBK | 12.06▲ | +0.61 (+5.33%) | 12.15 | 11.45 | 346,580 |
| NFG | 82.02▲ | +0.13 (+0.16%) | 82.21 | 81.32 | 521,500 |
| NFJ | 13.28▲ | +0.11 (+0.84%) | 13.29 | 13.16 | 214,300 |
| NFXS | 17.614▲ | +0.712 (+4.21%) | 17.63 | 16.87 | 227,600 |
| NGD | 7.83▲ | +0.03 (+0.38%) | 7.92 | 7.53 | 13,436,400 |
| NGNE | 20.76▲ | +1.02 (+5.17%) | 21.105 | 19.66 | 147,008 |
| NGS | 33.40▲ | +0.44 (+1.33%) | 33.82 | 32.39 | 255,500 |
| NGVT | 58.83▲ | +2.78 (+4.96%) | 58.85 | 56.01 | 407,775 |
| NHS | 7.34▲ | +0.03 (+0.41%) | 7.34 | 7.29 | 90,800 |
| NHTC | 3.21▲ | +0.10 (+3.22%) | 3.29 | 3.12 | 34,800 |
| NHYB | 25.10▲ | +0.06 (+0.24%) | 25.10 | 25.07 | 4,200 |
| NHYM | 24.845▲ | +0.03 (+0.12%) | 25.00 | 24.78 | 8,134 |
| NIC | 130.58▲ | +3.01 (+2.36%) | 131.20 | 127.12 | 127,100 |
| NICE | 108.06▲ | +1.25 (+1.17%) | 109.19 | 106.12 | 330,605 |
| NIE | 25.75▲ | +0.19 (+0.74%) | 25.75 | 25.50 | 56,700 |
| NIM | 9.33▲ | +0.03 (+0.32%) | 9.34 | 9.29 | 28,900 |
| NIO | 5.03 | +0.00 (+0.00%) | 5.11 | 4.97 | 24,335,313 |
| NIQ | 15.87▲ | +0.65 (+4.27%) | 15.94 | 15.13 | 1,150,900 |
| NITE | 37.133▲ | +0.539 (+1.47%) | 37.133 | 36.87 | 3,100 |
| NITO | 3.18▼ | -0.04 (-1.24%) | 3.23 | 3.05 | 27,427 |
| NIXT | 27.4777▲ | +0.5397 (+2.00%) | 27.4777 | 27.157 | 2,674 |
| NIXX | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 620,202 |