Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKFN | 63.63▲ | +0.72 (+1.14%) | 64.00 | 62.545 | 172,227 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1,720 |
| LLYVA | 99.57▲ | +0.42 (+0.42%) | 101.045 | 99.49 | 187,199 |
| LLYVK | 103.54▲ | +0.695 (+0.68%) | 104.69 | 102.265 | 351,409 |
| LMAT | 105.78▲ | +2.17 (+2.09%) | 106.19 | 101.66 | 395,320 |
| LMB | 77.11▲ | +3.86 (+5.27%) | 77.62 | 72.22 | 309,401 |
| LMBS | 49.58▲ | +0.06 (+0.12%) | 49.60 | 49.46 | 698,098 |
| LMND | 54.11▲ | +1.06 (+2.00%) | 55.05 | 52.18 | 1,458,792 |
| LMNR | 13.56▲ | +0.40 (+3.04%) | 13.60 | 13.11 | 110,133 |
| LMRI | 11.35▲ | +0.09 (+0.80%) | 11.59 | 10.75 | 652,127 |
| LMT | 589.33▲ | +3.04 (+0.52%) | 592.50 | 578.30 | 1,180,421 |
| LMTL | 39.8729▲ | +0.3711 (+0.94%) | 40.195 | 38.45 | 15,025 |
| LMUB | 49.74▲ | +0.25 (+0.51%) | 49.77 | 49.5201 | 242,420 |
| LNAI | 2.55▲ | +0.16 (+6.69%) | 3.20 | 2.1345 | 837,062 |
| LNC | 47.00▲ | +0.91 (+1.97%) | 47.08 | 45.17 | 1,823,433 |
| LNN | 117.73▲ | +4.54 (+4.01%) | 118.10 | 113.05 | 77,159 |
| LNSR | 5.58▲ | +0.20 (+3.72%) | 5.66 | 5.38 | 47,560 |
| LNZA | 6.32▲ | +0.52 (+8.97%) | 6.48 | 5.79 | 83,162 |
| LOAN | 4.205▲ | +0.015 (+0.36%) | 4.25 | 4.14 | 28,147 |
| LOAR | 75.52▲ | +3.56 (+4.95%) | 75.765 | 72.75 | 631,726 |
| LOB | 43.63▼ | -0.13 (-0.30%) | 44.53 | 43.49 | 267,109 |
| LOCL | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.01 | 14,312 |
| LOCO | 16.52▼ | -0.03 (-0.18%) | 16.81 | 16.33 | 356,752 |
| LODE | 3.18▲ | +0.16 (+5.30%) | 3.20 | 2.96 | 790,064 |
| LOEV | 16.1148▲ | +0.2198 (+1.38%) | 16.13 | 15.95 | 3,643 |
| LOFF | 13.11▲ | +2.16 (+19.73%) | 13.19 | 11.1299 | 3,435,361 |
| LOGI | 108.95▲ | +3.84 (+3.65%) | 109.42 | 105.49 | 816,769 |
| LOGO | 21.06▲ | +0.38 (+1.84%) | 21.08 | 20.88 | 1,205 |
| LONA | 7.66▲ | +0.19 (+2.54%) | 7.755 | 7.53 | 6,253 |
| LOPE | 150.80▼ | -0.08 (-0.05%) | 151.6875 | 148.68 | 245,252 |
| LOPP | 38.7318▲ | +0.7604 (+2.00%) | 38.7318 | 38.7318 | 68 |
| LOT | 0.8855▲ | +0.0356 (+4.19%) | 0.9008 | 0.8569 | 49,438 |
| LOTI | 26.2037▲ | +0.0787 (+0.30%) | 26.205 | 26.16 | 2,389 |
| LOUP | 90.90▲ | +2.63 (+2.98%) | 90.90 | 89.29 | 22,894 |
| LOVE | 18.16▲ | +1.32 (+7.84%) | 18.515 | 16.82 | 411,283 |
| LOW | 218.08▲ | +6.02 (+2.84%) | 218.79 | 211.0301 | 2,802,754 |
| LOWV | 84.158▲ | +1.0803 (+1.30%) | 84.2201 | 83.56 | 4,235 |
| LPCN | 2.13▲ | +0.02 (+0.95%) | 2.2199 | 2.0661 | 131,353 |
| LPCV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,778 |
| LPL | 3.23▲ | +0.16 (+5.21%) | 3.30 | 3.205 | 3,426,775 |
| LPLA | 354.24▼ | -6.11 (-1.70%) | 362.52 | 352.14 | 839,431 |
| LPSN | 2.19▲ | +0.40 (+22.35%) | 2.29 | 1.86 | 616,084 |
| LPTH | 12.49▲ | +1.31 (+11.72%) | 12.7037 | 11.86 | 2,376,552 |
| LPX | 76.81▲ | +3.05 (+4.14%) | 77.715 | 73.01 | 1,987,480 |
| LQAI | 45.9429▲ | +1.0128 (+2.25%) | 46.13 | 45.9429 | 402 |
| LQD | 106.76▲ | +0.65 (+0.61%) | 106.78 | 106.49 | 29,064,765 |
| LQDA | 88.38▲ | +4.53 (+5.40%) | 89.57 | 85.2537 | 1,069,211 |
| LQDB | 85.0176▲ | +0.3757 (+0.44%) | 85.0176 | 84.92 | 761 |
| LQTI | 18.84▲ | +0.15 (+0.80%) | 18.84 | 18.76 | 138,067 |
| LRCX | 317.74▲ | +23.13 (+7.85%) | 320.2175 | 306.48 | 14,730,730 |
| LRGC | 87.49▲ | +1.16 (+1.34%) | 87.6798 | 86.65 | 128,307 |
| LRGE | 87.3585▲ | +1.5558 (+1.81%) | 87.5081 | 86.22 | 9,915 |
| LRGF | 78.44▲ | +1.42 (+1.84%) | 78.59 | 77.35 | 110,919 |
| LRGG | 29.64▲ | +0.21 (+0.71%) | 29.73 | 29.48 | 77,719 |
| LRMR | 4.11▲ | +0.13 (+3.27%) | 4.1388 | 3.82 | 1,679,942 |
| LRND | 47.1788▲ | +1.3104 (+2.86%) | 47.1788 | 46.72 | 191 |
| LSAF | 55.66▲ | +0.9135 (+1.67%) | 55.66 | 55.21 | 5,537 |
| LSAK | 4.84▲ | +0.17 (+3.64%) | 4.9463 | 4.61 | 447,300 |
| LSAT | 46.8685▲ | +0.8685 (+1.89%) | 46.90 | 46.81 | 779 |
| LSBK | 17.17▼ | -0.07 (-0.41%) | 17.28 | 17.06 | 11,793 |
| LSCC | 138.00▲ | +10.82 (+8.51%) | 139.37 | 131.52 | 3,438,835 |
| LSE | 4.93▲ | +0.31 (+6.71%) | 4.93 | 4.57 | 2,007 |
| LSGR | 44.62▲ | +0.48 (+1.09%) | 44.71 | 44.17 | 62,064 |
| LSH | 0.6928▲ | +0.3788 (+120.64%) | 1.20 | 0.625 | 120,966,011 |
| LSPD | 10.44▲ | +0.17 (+1.66%) | 10.475 | 10.195 | 722,752 |
| LST | 47.63▲ | +0.94 (+2.01%) | 47.6837 | 47.1236 | 11,486 |
| LSTA | 1.14▲ | +0.10 (+9.62%) | 1.22 | 0.9901 | 162,632 |
| LSTB | 24.7769▲ | +0.1019 (+0.41%) | 24.7769 | 24.7769 | 22 |
| LSTR | 181.62▲ | +4.86 (+2.75%) | 182.965 | 178.775 | 475,961 |
| LSVD | 36.2491▲ | +0.6765 (+1.90%) | 36.2491 | 35.92 | 405 |
| LTBR | 8.93▲ | +0.31 (+3.60%) | 9.17 | 8.67 | 647,396 |
| LTL | 24.5708▲ | +0.3128 (+1.29%) | 24.5708 | 24.105 | 2,147 |
| LTM | 55.66▲ | +1.15 (+2.11%) | 56.68 | 55.335 | 765,113 |
| LTRN | 2.75▲ | +0.14 (+5.36%) | 2.8753 | 2.6545 | 82,937 |
| LTRX | 6.10▲ | +0.44 (+7.77%) | 6.15 | 5.70 | 1,201,666 |
| LUCD | 0.9592▼ | -0.0092 (-0.95%) | 0.9797 | 0.9458 | 1,361,137 |
| LUCY | 0.7424▲ | +0.0594 (+8.70%) | 0.75 | 0.683 | 511,718 |
| LULG | 6.8716▼ | -0.0684 (-0.99%) | 7.0345 | 6.695 | 128,712 |
| LULU | 123.03▼ | -0.64 (-0.52%) | 124.60 | 120.86 | 2,155,174 |
| LUMA | 24.65▲ | +2.0428 (+9.04%) | 24.73 | 24.035 | 16,392 |
| LUMN | 6.71▲ | +0.26 (+4.03%) | 6.87 | 6.545 | 18,086,511 |
| LUNG | 2.06▼ | -0.06 (-2.83%) | 2.13 | 1.95 | 1,023,774 |
| LUNR | 13.96▲ | +0.86 (+6.56%) | 14.27 | 13.56 | 16,061,565 |
| LUV | 48.70▲ | +1.63 (+3.46%) | 49.12 | 47.29 | 4,243,572 |
| LUXE | 8.45▲ | +0.20 (+2.42%) | 8.49 | 8.01 | 245,779 |
| LVDS | 60.7763▲ | +0.4569 (+0.76%) | 60.7763 | 60.77 | 1,128 |
| LVIG | 98.1779▲ | +0.3625 (+0.37%) | 98.21 | 98.1779 | 2,052 |
| LVLU | 18.74▲ | +0.04 (+0.21%) | 19.40 | 18.635 | 44,534 |
| LWLG | 7.95▲ | +1.13 (+16.57%) | 8.10 | 7.61 | 5,813,306 |
| LX | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 919,918 |
| LXEH | 1.65▲ | +0.05 (+3.12%) | 1.695 | 1.6101 | 21,890 |
| LXEO | 4.41▲ | +0.21 (+5.00%) | 4.49 | 4.22 | 909,821 |
| LXRX | 2.49▲ | +0.16 (+6.87%) | 2.52 | 2.32 | 3,886,422 |
| LYB | 61.11▲ | +0.49 (+0.81%) | 61.37 | 57.94 | 2,632,323 |
| LYEL | 13.60▲ | +0.73 (+5.67%) | 13.83 | 12.87 | 184,754 |
| LYFT | 16.73▲ | +0.35 (+2.14%) | 16.80 | 16.28 | 8,662,423 |
| LYG | 6.22▼ | -0.04 (-0.64%) | 6.32 | 6.2101 | 15,218,664 |
| LYTS | 24.73▲ | +0.61 (+2.53%) | 24.90 | 24.45 | 274,227 |
| LYV | 183.70▲ | +2.01 (+1.11%) | 185.45 | 181.545 | 3,000,127 |
| LZ | 8.40▲ | +0.15 (+1.82%) | 8.42 | 8.05 | 1,654,027 |