Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAI | 12.22▼ | -0.03 (-0.24%) | 12.26 | 12.19 | 13,467 |
| PAL | 7.60▲ | +0.25 (+3.40%) | 7.98 | 7.33 | 499,079 |
| PALC | 54.61▼ | -0.26 (-0.47%) | 55.0177 | 54.61 | 5,986 |
| PALL | 138.30▼ | -0.24 (-0.17%) | 140.69 | 138.30 | 194,545 |
| PALU | 15.59▲ | +0.24 (+1.56%) | 15.865 | 15.08 | 35,575 |
| PAMC | 52.4422▼ | -0.0878 (-0.17%) | 52.4422 | 52.36 | 9,973 |
| PANG | 9.62▲ | +0.17 (+1.80%) | 9.8279 | 9.2586 | 49,081 |
| PANL | 7.72▲ | +0.06 (+0.78%) | 7.76 | 7.49 | 546,057 |
| PANW | 181.08▲ | +1.76 (+0.98%) | 183.04 | 177.41 | 4,579,687 |
| PAPL | 1.47▼ | -0.33 (-18.33%) | 1.79 | 1.4301 | 1,086,202 |
| PAR | 14.26▲ | +0.82 (+6.10%) | 14.46 | 13.78 | 780,216 |
| PARR | 65.35▼ | -0.32 (-0.49%) | 67.51 | 63.28 | 802,027 |
| PATH | 10.67▲ | +0.37 (+3.59%) | 10.92 | 10.28 | 38,179,443 |
| PATN | 32.4002▼ | -0.0048 (-0.01%) | 32.65 | 32.38 | 64,514 |
| PAXS | 14.75▼ | -0.02 (-0.14%) | 14.88 | 14.73 | 189,272 |
| PAY | 27.76▼ | -0.29 (-1.03%) | 28.755 | 27.74 | 512,735 |
| PAYC | 131.96▲ | +5.20 (+4.10%) | 132.80 | 127.32 | 835,066 |
| PAYP | 21.87▼ | -0.27 (-1.22%) | 22.60 | 21.5194 | 929,718 |
| PAYS | 6.86▲ | +0.30 (+4.57%) | 6.925 | 6.4601 | 593,788 |
| PAYX | 93.02▲ | +0.39 (+0.42%) | 94.55 | 91.675 | 2,195,197 |
| PB | 69.33▼ | -0.32 (-0.46%) | 70.42 | 68.835 | 975,747 |
| PBA | 46.47▼ | -0.05 (-0.11%) | 46.70 | 45.96 | 936,771 |
| PBD | 21.00▲ | +0.07 (+0.33%) | 21.08 | 20.95 | 87,919 |
| PBDC | 28.76▲ | +0.27 (+0.95%) | 28.89 | 28.50 | 67,733 |
| PBE | 79.6853▲ | +0.1041 (+0.13%) | 79.77 | 78.85 | 21,878 |
| PBEU | 30.0067▼ | -0.0333 (-0.11%) | 30.27 | 30.0067 | 53,150 |
| PBF | 43.00▼ | -0.36 (-0.83%) | 43.90 | 41.51 | 3,269,761 |
| PBFS | 14.34▲ | +0.11 (+0.77%) | 14.355 | 14.265 | 7,784 |
| PBHC | 14.25▲ | +0.35 (+2.52%) | 14.25 | 13.60 | 3,347 |
| PBJ | 49.9703▼ | -0.2897 (-0.58%) | 50.28 | 49.68 | 9,833 |
| PBOG | 33.8975▼ | -0.4718 (-1.37%) | 34.085 | 33.765 | 40,225 |
| PBOT | 27.3824▲ | +0.3196 (+1.18%) | 27.42 | 27.3824 | 252 |
| PBPH | 24.965▼ | -0.0836 (-0.33%) | 25.0457 | 24.94 | 83,157 |
| PBQQ | 30.685▲ | +0.094 (+0.31%) | 30.75 | 30.675 | 3,233 |
| PBR | 21.90▼ | -0.13 (-0.59%) | 22.02 | 21.42 | 8,594,739 |
| PBR.A | 19.70▼ | -0.18 (-0.91%) | 19.875 | 19.385 | 4,336,886 |
| PBRG | 51.1806▼ | -0.3694 (-0.72%) | 52.19 | 49.13 | 2,557 |
| PBT | 22.45 | +0.00 (+0.00%) | 22.4899 | 21.8901 | 116,333 |
| PBW | 38.70▲ | +0.47 (+1.23%) | 38.87 | 37.9175 | 490,664 |
| PCB | 24.33▲ | +0.20 (+0.83%) | 24.49 | 24.00 | 14,607 |
| PCCE | 12.94▲ | +0.065 (+0.50%) | 12.94 | 12.94 | 178 |
| PCEF | 19.97▲ | +0.03 (+0.15%) | 20.0899 | 19.97 | 203,101 |
| PCF | 5.73▼ | -0.01 (-0.17%) | 5.75 | 5.7076 | 38,510 |
| PCGG | 11.01▲ | +0.0975 (+0.89%) | 11.04 | 11.01 | 774 |
| PCIG | 8.46▲ | +0.0601 (+0.72%) | 8.48 | 8.46 | 5,982 |
| PCLG | 22.485▲ | +0.241 (+1.08%) | 22.53 | 22.39 | 57,441 |
| PCLN | 29.5098▼ | -0.0048 (-0.02%) | 29.5098 | 29.5098 | 17 |
| PCLO | 24.94▲ | +0.015 (+0.06%) | 24.94 | 24.94 | 48 |
| PCM | 5.81▲ | +0.07 (+1.22%) | 5.86 | 5.7701 | 63,443 |
| PCN | 12.07▲ | +0.05 (+0.42%) | 12.09 | 12.015 | 336,262 |
| PCOR | 59.32▲ | +2.74 (+4.84%) | 60.32 | 57.43 | 2,011,061 |
| PCPI | 50.36▼ | -0.03 (-0.06%) | 50.41 | 50.36 | 1,698 |
| PCR | 21.15▲ | +0.165 (+0.79%) | 21.2193 | 21.1301 | 1,181 |
| PCT | 7.86▲ | +0.38 (+5.08%) | 7.89 | 7.40 | 3,744,118 |
| PCTY | 109.60▲ | +4.11 (+3.90%) | 110.305 | 105.84 | 660,527 |
| PCY | 21.54▲ | +0.07 (+0.33%) | 21.6099 | 21.47 | 192,921 |
| PCYO | 11.50▼ | -0.04 (-0.35%) | 11.61 | 11.3772 | 32,469 |
| PD | 7.35▲ | +0.70 (+10.53%) | 7.43 | 6.85 | 2,396,237 |
| PDBA | 37.46▲ | +0.13 (+0.35%) | 37.5886 | 37.37 | 434,451 |
| PDBC | 18.37▼ | -0.16 (-0.86%) | 18.42 | 18.2201 | 10,907,399 |
| PDCC | 10.24▲ | +0.14 (+1.39%) | 10.4618 | 10.24 | 5,662 |
| PDD | 99.72▼ | -0.16 (-0.16%) | 100.029 | 98.63 | 4,280,467 |
| PDDL | 20.34▼ | -0.1105 (-0.54%) | 20.34 | 20.06 | 1,107 |
| PDFS | 44.55▲ | +1.70 (+3.97%) | 44.94 | 42.325 | 521,907 |
| PDI | 17.48▲ | +0.03 (+0.17%) | 17.51 | 17.46 | 2,798,417 |
| PDLB | 17.60▲ | +0.14 (+0.80%) | 17.90 | 17.47 | 22,100 |
| PDM | 8.33▼ | -0.03 (-0.36%) | 8.37 | 7.97 | 1,063,256 |
| PDN | 46.21▼ | -0.13 (-0.28%) | 46.585 | 46.169 | 18,917 |
| PDO | 13.39▲ | +0.02 (+0.15%) | 13.47 | 13.32 | 1,015,594 |
| PDP | 136.84▲ | +0.28 (+0.21%) | 137.6999 | 136.32 | 23,144 |
| PDSB | 0.9807▲ | +0.0077 (+0.79%) | 1.02 | 0.963 | 273,960 |
| PDT | 13.21▼ | -0.02 (-0.15%) | 13.38 | 13.18 | 127,430 |
| PDX | 21.21▼ | -0.13 (-0.61%) | 21.4026 | 21.145 | 161,685 |
| PDYN | 6.34▲ | +0.25 (+4.11%) | 6.38 | 5.92 | 1,057,224 |
| PEB | 14.08▲ | +0.03 (+0.21%) | 14.375 | 14.05 | 2,053,410 |
| PEBK | 40.18▲ | +0.76 (+1.93%) | 40.33 | 39.14 | 26,089 |
| PEBO | 34.63▲ | +0.23 (+0.67%) | 34.89 | 34.20 | 209,719 |
| PECO | 39.87▼ | -0.295 (-0.73%) | 40.27 | 39.79 | 692,778 |
| PEJ | 60.99▼ | -0.0459 (-0.08%) | 61.40 | 60.99 | 39,219 |
| PEMX | 80.6843▼ | -0.128 (-0.16%) | 80.6843 | 80.6843 | 35 |
| PENG | 31.24▲ | +0.83 (+2.73%) | 31.27 | 29.60 | 1,638,119 |
| PEO | 26.89▼ | -0.14 (-0.52%) | 27.0099 | 26.6201 | 76,228 |
| PEP | 157.41▼ | -1.08 (-0.68%) | 160.00 | 156.44 | 4,444,890 |
| PEPG | 1.75▲ | +0.11 (+6.71%) | 1.80 | 1.64 | 1,870,932 |
| PEPS | 30.648▲ | +0.1548 (+0.51%) | 30.648 | 30.648 | 103 |
| PERF | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.67 | 32,659 |
| PERI | 10.88▲ | +0.45 (+4.31%) | 10.895 | 10.44 | 278,207 |
| PETS | 2.30▲ | +0.06 (+2.68%) | 2.31 | 2.24 | 61,263 |
| PETZ | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.0001 | 4,547 |
| PEVC | 28.875▲ | +0.1775 (+0.62%) | 28.9368 | 28.875 | 305 |
| PEXL | 67.50▲ | +0.2741 (+0.41%) | 67.52 | 67.28 | 4,523 |
| PEY | 22.23▼ | -0.3125 (-1.39%) | 22.51 | 22.1899 | 317,029 |
| PFBC | 95.47▲ | +0.74 (+0.78%) | 96.30 | 93.80 | 116,859 |
| PFD | 11.705▲ | +0.045 (+0.39%) | 11.74 | 11.6185 | 10,223 |
| PFDE | 26.4175▲ | +0.0841 (+0.32%) | 26.50 | 26.4175 | 20,172 |
| PFF | 31.41▼ | -0.04 (-0.13%) | 31.48 | 31.34 | 2,387,565 |
| PFFA | 21.57▲ | +0.08 (+0.37%) | 21.635 | 21.50 | 1,102,127 |
| PFFR | 17.8365▼ | -0.0038 (-0.02%) | 17.90 | 17.8365 | 16,735 |
| PFG | 101.09▲ | +0.18 (+0.18%) | 101.90 | 99.935 | 1,070,978 |
| PFI | 58.105▼ | -0.065 (-0.11%) | 58.455 | 58.0732 | 975 |