Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCE | 2.65▲ | +0.17 (+6.85%) | 2.695 | 2.475 | 2,291,584 |
| SPDN | 9.70▼ | -0.02 (-0.21%) | 9.72 | 9.65 | 85,757,014 |
| SPDV | 37.06▲ | +0.33 (+0.90%) | 37.204 | 37.03 | 5,617 |
| SPDW | 46.53▲ | +0.18 (+0.39%) | 46.79 | 46.435 | 5,641,510 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPEM | 47.96▲ | +0.20 (+0.42%) | 48.17 | 47.84 | 3,266,100 |
| SPEU | 52.19▲ | +0.248 (+0.48%) | 52.49 | 52.16 | 1,477,368 |
| SPFF | 8.955▲ | +0.04 (+0.45%) | 8.98 | 8.951 | 31,519 |
| SPFI | 40.875▼ | -0.175 (-0.43%) | 41.44 | 40.45 | 105,545 |
| SPG | 190.53▲ | +1.20 (+0.63%) | 191.91 | 190.08 | 1,380,800 |
| SPGI | 432.94▲ | +6.35 (+1.49%) | 435.97 | 429.08 | 1,492,381 |
| SPGM | 77.42▲ | +0.36 (+0.47%) | 77.72 | 77.29 | 143,388 |
| SPHB | 119.59▲ | +1.56 (+1.32%) | 120.19 | 118.75 | 169,075 |
| SPHQ | 77.11▲ | +0.43 (+0.56%) | 77.355 | 76.92 | 1,327,195 |
| SPHY | 23.38▲ | +0.08 (+0.34%) | 23.39 | 23.3101 | 5,053,829 |
| SPIP | 26.30▲ | +0.12 (+0.46%) | 26.30 | 26.2306 | 68,427 |
| SPIR | 10.84▲ | +0.18 (+1.69%) | 11.08 | 10.59 | 388,168 |
| SPIT | 27.125▲ | +0.2973 (+1.11%) | 27.29 | 27.075 | 3,065 |
| SPLB | 22.30▲ | +0.20 (+0.90%) | 22.31 | 22.21 | 4,875,242 |
| SPLV | 75.07▼ | -0.12 (-0.16%) | 75.65 | 75.025 | 2,080,225 |
| SPMB | 22.50▲ | +0.04 (+0.18%) | 22.55 | 22.4919 | 591,422 |
| SPMD | 59.65▲ | +0.54 (+0.91%) | 59.97 | 59.43 | 3,438,278 |
| SPNT | 20.65▲ | +0.33 (+1.62%) | 20.85 | 20.505 | 572,719 |
| SPOG | 9.08▲ | +0.0102 (+0.11%) | 9.64 | 8.9636 | 49,836 |
| SPOT | 525.23▲ | +1.23 (+0.23%) | 542.00 | 521.50 | 1,272,663 |
| SPPL | 2.20▲ | +0.01 (+0.46%) | 2.42 | 2.06 | 6,323 |
| SPRB | 64.30▲ | +3.35 (+5.50%) | 65.00 | 58.2101 | 33,566 |
| SPRC | 4.62▲ | +0.265 (+6.08%) | 4.68 | 4.27 | 20,800 |
| SPRE | 20.33▲ | +0.17 (+0.84%) | 20.40 | 20.28 | 64,127 |
| SPRO | 2.58▼ | -0.01 (-0.39%) | 2.70 | 2.57 | 389,628 |
| SPRX | 39.51▲ | +0.7015 (+1.81%) | 39.54 | 38.7216 | 64,640 |
| SPRY | 8.89▲ | +0.19 (+2.18%) | 9.106 | 8.60 | 1,731,563 |
| SPSB | 30.08▲ | +0.05 (+0.17%) | 30.08 | 30.05 | 2,093,558 |
| SPSM | 48.34▲ | +0.43 (+0.90%) | 48.62 | 48.13 | 3,403,842 |
| SPTB | 30.415▲ | +0.045 (+0.15%) | 30.4272 | 30.395 | 24,977 |
| SPTE | 36.23▲ | +0.23 (+0.64%) | 36.61 | 35.40 | 26,222 |
| SPTI | 28.81▲ | +0.03 (+0.10%) | 28.8499 | 28.8099 | 5,203,720 |
| SPTS | 29.21▲ | +0.02 (+0.07%) | 29.21 | 29.20 | 747,405 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 4,111 |
| SPUC | 45.658▲ | +0.1324 (+0.29%) | 45.785 | 45.65 | 1,370 |
| SPUT | 26.9408▲ | +0.0208 (+0.08%) | 26.9408 | 26.9408 | 55 |
| SPVM | 69.61▲ | +0.167 (+0.24%) | 70.15 | 69.61 | 38,519 |
| SPWH | 1.36▼ | -0.03 (-2.16%) | 1.44 | 1.36 | 136,475 |
| SPWO | 29.06▲ | +0.20 (+0.69%) | 29.22 | 28.92 | 63,600 |
| SPXD | 26.6876▲ | +0.1142 (+0.43%) | 26.735 | 26.6876 | 2,162 |
| SPXS | 37.75▼ | -0.29 (-0.76%) | 37.87 | 37.13 | 10,450,903 |
| SPXU | 52.85▼ | -0.41 (-0.77%) | 53.02 | 51.9899 | 5,173,679 |
| SPXV | 73.368▲ | +0.2785 (+0.38%) | 73.60 | 73.368 | 196 |
| SPYV | 57.33▲ | +0.19 (+0.33%) | 57.66 | 57.30 | 4,348,462 |
| SQFT | 2.80▲ | +0.0596 (+2.17%) | 2.89 | 2.4682 | 8,160 |
| SQM | 77.11▲ | +0.76 (+1.00%) | 77.805 | 76.22 | 876,015 |
| SQNS | 3.29▲ | +0.07 (+2.17%) | 3.32 | 3.24 | 31,800 |
| SR | 91.87▼ | -0.24 (-0.26%) | 93.055 | 91.35 | 347,985 |
| SRE | 95.94 | +0.00 (+0.00%) | 97.00 | 95.81 | 2,949,900 |
| SRHQ | 40.7821▲ | +0.2962 (+0.73%) | 40.7821 | 40.74 | 815 |
| SRHR | 55.158▲ | +0.2781 (+0.51%) | 55.158 | 55.158 | 100 |
| SRLN | 40.16▲ | +0.16 (+0.40%) | 40.165 | 40.01 | 5,883,233 |
| SROI | 33.5697▲ | +0.0281 (+0.08%) | 33.5697 | 33.5697 | 153 |
| SRV | 44.70▲ | +0.48 (+1.09%) | 44.7703 | 44.2243 | 60,673 |
| SRVR | 32.59▲ | +0.02 (+0.06%) | 32.79 | 32.584 | 66,997 |
| SRXH | 0.152▲ | +0.0057 (+3.90%) | 0.155 | 0.14 | 23,912,500 |
| SSBI | 13.00 | +0.00 (+0.00%) | 13.17 | 13.00 | 7,020 |
| SSEA | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 403 |
| SSFI | 21.5021▲ | +0.0428 (+0.20%) | 21.5021 | 21.5021 | 27 |
| SSG | 28.02▲ | +0.06 (+0.21%) | 28.33 | 27.38 | 78,157 |
| SSII | 4.75▼ | -0.01 (-0.21%) | 4.95 | 4.625 | 32,897 |
| SSL | 12.16▲ | +0.31 (+2.62%) | 12.34 | 12.0301 | 3,056,504 |
| SSPY | 89.8437▲ | +0.3446 (+0.39%) | 89.8437 | 89.8437 | 24 |
| SSSS | 10.16▲ | +0.16 (+1.60%) | 10.24 | 9.99 | 140,293 |
| SSTK | 16.89▲ | +0.65 (+4.00%) | 17.62 | 16.23 | 325,950 |
| SSXU | 34.9268▲ | +0.1041 (+0.30%) | 35.03 | 34.9268 | 118 |
| ST | 34.59▲ | +0.54 (+1.59%) | 35.12 | 34.17 | 1,391,445 |
| STAG | 38.62▲ | +0.32 (+0.84%) | 38.91 | 38.40 | 1,269,683 |
| STAK | 1.02 | +0.00 (+0.00%) | 1.02 | 0.86 | 551,596 |
| STBQ | 22.0789▲ | +0.1009 (+0.46%) | 22.09 | 22.0789 | 451 |
| STC | 65.04▲ | +1.02 (+1.59%) | 65.60 | 64.51 | 182,100 |
| STCE | 58.72▲ | +0.66 (+1.14%) | 59.4574 | 57.63 | 89,592 |
| STE | 220.13▲ | +1.08 (+0.49%) | 223.02 | 219.235 | 613,247 |
| STEM | 10.90▲ | +0.01 (+0.09%) | 11.41 | 10.47 | 112,561 |
| STEP | 46.59▲ | +1.69 (+3.76%) | 46.98 | 45.695 | 865,374 |
| STEW | 17.25▲ | +0.10 (+0.58%) | 17.39 | 17.24 | 48,100 |
| STFS | 4.05▼ | -0.08 (-1.94%) | 4.16 | 3.8873 | 9,084 |
| STG | 4.65▼ | -0.01 (-0.21%) | 4.78 | 4.65 | 4,912 |
| STGW | 6.07▲ | +0.09 (+1.51%) | 6.16 | 5.91 | 1,963,948 |
| STHH | 67.716▲ | +0.422 (+0.63%) | 68.43 | 67.716 | 300 |
| STHO | 8.20▲ | +0.14 (+1.74%) | 8.25 | 8.09 | 21,272 |
| STI | 5.14▲ | +0.34 (+7.08%) | 6.15 | 4.80 | 201,000 |
| STIP | 103.68▲ | +0.22 (+0.21%) | 103.70 | 103.5602 | 1,369,001 |
| STK | 39.69▲ | +1.05 (+2.72%) | 39.92 | 39.40 | 32,800 |
| STKH | 1.30▼ | -0.06 (-4.41%) | 1.33 | 1.24 | 9,441 |
| STKL | 6.45 | +0.00 (+0.00%) | 6.47 | 6.45 | 962,157 |
| STM | 33.79▲ | +0.33 (+0.99%) | 34.23 | 33.514 | 6,413,004 |
| STNC | 34.462▲ | +0.3448 (+1.01%) | 34.462 | 34.462 | 122 |
| STPZ | 54.31▲ | +0.1416 (+0.26%) | 54.31 | 54.2449 | 18,392 |
| STRA | 80.53▲ | +1.27 (+1.60%) | 81.30 | 80.01 | 359,653 |
| STRL | 425.51▲ | +7.75 (+1.86%) | 427.25 | 410.50 | 430,184 |
| STRN | 21.7031▲ | +0.1523 (+0.71%) | 21.7031 | 21.643 | 417 |
| STRV | 43.31▲ | +0.1848 (+0.43%) | 43.455 | 43.21 | 56,511 |
| STSS | 1.92▼ | -0.04 (-2.04%) | 2.02 | 1.90 | 564,664 |
| STVN | 15.40▲ | +0.05 (+0.33%) | 15.74 | 15.16 | 286,255 |