Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KONG | 30.4907▲ | +0.364 (+1.21%) | 30.5437 | 30.32 | 805 |
| KOOL | 12.3153▲ | +0.1595 (+1.31%) | 12.36 | 12.30 | 17,685 |
| KOP | 30.16▲ | +1.37 (+4.76%) | 30.47 | 28.94 | 148,800 |
| KOPN | 1.89▲ | +0.14 (+8.00%) | 1.90 | 1.75 | 1,694,657 |
| KORE | 2.28▲ | +0.12 (+5.56%) | 2.3523 | 2.1767 | 17,060 |
| KORP | 47.20▲ | +0.28 (+0.60%) | 47.25 | 47.025 | 28,080 |
| KORU | 83.52▲ | +7.30 (+9.58%) | 84.13 | 80.12 | 130,400 |
| KOS | 1.84▲ | +0.10 (+5.75%) | 1.855 | 1.74 | 16,673,673 |
| KOSS | 6.48▲ | +0.325 (+5.28%) | 6.60 | 6.22 | 59,600 |
| KPDD | 25.0681▲ | +1.6319 (+6.96%) | 25.59 | 24.53 | 172,941 |
| KPLT | 14.58▼ | -0.82 (-5.32%) | 15.7851 | 14.24 | 31,237 |
| KPRO | 29.529▲ | +0.165 (+0.56%) | 29.529 | 29.529 | 100 |
| KPRX | 2.73▲ | +0.11 (+4.20%) | 2.73 | 2.53 | 27,100 |
| KPTI | 6.30▲ | +0.28 (+4.65%) | 6.5199 | 6.03 | 112,243 |
| KRBN | 30.92▲ | +0.13 (+0.42%) | 30.95 | 30.544 | 9,200 |
| KRC | 40.16▲ | +1.30 (+3.35%) | 40.51 | 39.05 | 1,194,600 |
| KRE | 64.84▲ | +3.05 (+4.94%) | 64.96 | 62.01 | 29,428,600 |
| KREF | 9.53▲ | +0.43 (+4.73%) | 9.535 | 9.12 | 1,251,860 |
| KRG | 22.77▲ | +0.90 (+4.12%) | 22.85 | 22.05 | 1,708,700 |
| KRKR | 5.05▲ | +0.79 (+18.54%) | 5.23 | 4.50 | 5,468 |
| KRMA | 42.3168▲ | +0.6824 (+1.64%) | 42.44 | 42.17 | 2,834 |
| KRMD | 4.38▲ | +0.27 (+6.57%) | 4.42 | 4.16 | 169,216 |
| KRMN | 52.24▲ | +0.01 (+0.02%) | 53.42 | 52.15 | 1,049,907 |
| KRNT | 15.60▲ | +0.28 (+1.83%) | 16.10 | 15.06 | 315,564 |
| KRNY | 6.48▲ | +0.43 (+7.11%) | 6.49 | 6.08 | 512,195 |
| KRO | 6.47▲ | +0.40 (+6.59%) | 6.54 | 6.15 | 412,400 |
| KROP | 10.8946▲ | +0.1645 (+1.53%) | 10.8946 | 10.885 | 1,372 |
| KROS | 15.56▲ | +0.39 (+2.57%) | 15.81 | 15.15 | 675,019 |
| KRRO | 20.04▼ | -0.51 (-2.48%) | 21.625 | 19.65 | 148,156 |
| KRT | 25.75▲ | +0.79 (+3.17%) | 25.88 | 24.96 | 80,800 |
| KRUS | 80.175▲ | +1.045 (+1.32%) | 81.42 | 78.96 | 162,251 |
| KRYS | 150.485▲ | +4.785 (+3.28%) | 151.995 | 145.63 | 236,256 |
| KSA | 38.13▲ | +0.19 (+0.50%) | 38.24 | 38.00 | 204,292 |
| KSCP | 5.63▲ | +0.33 (+6.23%) | 5.65 | 5.15 | 327,600 |
| KSPY | 27.565▲ | +0.2229 (+0.82%) | 27.58 | 27.27 | 8,200 |
| KSS | 13.89▲ | +0.57 (+4.28%) | 14.25 | 13.31 | 6,860,300 |
| KSTR | 17.21▲ | +1.31 (+8.24%) | 17.33 | 16.93 | 111,514 |
| KTB | 77.41▲ | +5.42 (+7.53%) | 77.589 | 72.28 | 708,200 |
| KTCC | 2.92▲ | +0.14 (+5.04%) | 2.92 | 2.70 | 31,020 |
| KTEC | 17.29▲ | +0.52 (+3.10%) | 17.38 | 16.85 | 91,900 |
| KTF | 8.72▲ | +0.10 (+1.16%) | 8.72 | 8.60 | 169,900 |
| KTOS | 66.71▲ | +1.93 (+2.98%) | 67.04 | 64.04 | 2,985,486 |
| KTTA | 0.7171▲ | +0.005 (+0.70%) | 0.725 | 0.69 | 31,003 |
| KURA | 7.65▲ | +0.21 (+2.82%) | 7.80 | 7.40 | 2,562,721 |
| KURE | 20.65▲ | +0.48 (+2.38%) | 20.75 | 20.29 | 46,300 |
| KVAC | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 1,823 |
| KVLE | 27.173▲ | +0.49 (+1.84%) | 27.20 | 26.93 | 1,100 |
| KVUE | 21.61▲ | +0.17 (+0.79%) | 21.78 | 21.475 | 8,620,507 |
| KVYO | 32.77▲ | +0.79 (+2.47%) | 33.30 | 31.83 | 1,658,350 |
| KW | 8.50▲ | +0.50 (+6.25%) | 8.54 | 8.04 | 920,800 |
| KWEB | 38.38▲ | +0.98 (+2.62%) | 38.48 | 37.79 | 23,709,100 |
| KWR | 144.72▲ | +7.81 (+5.70%) | 145.90 | 136.32 | 189,600 |
| KXI | 66.69▲ | +0.01 (+0.01%) | 67.06 | 66.64 | 55,700 |
| KXIN | 0.72 | +0.00 (+0.00%) | 0.74 | 0.70 | 55,100 |
| KYMR | 44.10▲ | +1.51 (+3.55%) | 44.50 | 42.045 | 508,269 |
| KYN | 12.32▲ | +0.04 (+0.33%) | 12.43 | 12.24 | 325,900 |
| KYTX | 3.85▲ | +0.27 (+7.54%) | 3.983 | 3.50 | 632,700 |
| KZIA | 7.71▲ | +0.41 (+5.62%) | 7.71 | 7.31 | 4,478 |
| KZR | 4.06▲ | +0.11 (+2.78%) | 4.0831 | 3.90 | 24,989 |
| L | 96.30▼ | -0.06 (-0.06%) | 97.41 | 96.02 | 766,100 |
| LAB | 1.27▲ | +0.07 (+5.83%) | 1.285 | 1.19 | 2,069,136 |
| LABU | 72.15▲ | +2.39 (+3.43%) | 74.535 | 69.8018 | 1,661,770 |
| LAD | 326.73▲ | +18.60 (+6.04%) | 328.53 | 310.81 | 318,700 |
| LADR | 11.51▲ | +0.35 (+3.14%) | 11.54 | 11.22 | 731,117 |
| LAES | 2.77▲ | +0.17 (+6.54%) | 2.78 | 2.5605 | 4,232,088 |
| LAKE | 15.50▲ | +0.56 (+3.75%) | 15.66 | 15.00 | 110,461 |
| LALT | 22.0352▲ | +0.1652 (+0.76%) | 22.0352 | 22.0352 | 4 |
| LAMR | 126.78▲ | +4.36 (+3.56%) | 127.25 | 122.71 | 824,894 |
| LAND | 9.14▲ | +0.23 (+2.58%) | 9.238 | 8.95 | 369,800 |
| LARK | 26.83▲ | +1.03 (+3.99%) | 27.1901 | 26.37 | 16,538 |
| LASE | 5.07▲ | +0.97 (+23.66%) | 5.15 | 3.91 | 3,261,936 |
| LASR | 28.05▲ | +1.00 (+3.70%) | 28.56 | 26.88 | 887,740 |
| LAUR | 26.92▲ | +0.57 (+2.16%) | 26.93 | 26.265 | 1,032,464 |
| LAW | 5.19▲ | +0.30 (+6.13%) | 5.23 | 4.89 | 162,029 |
| LAWR | 2.04▲ | +0.11 (+5.70%) | 2.065 | 1.89 | 96,300 |
| LAZ | 55.99▲ | +2.76 (+5.19%) | 56.00 | 53.16 | 1,256,091 |
| LB | 54.09▲ | +1.04 (+1.96%) | 55.00 | 52.92 | 295,374 |
| LBAY | 25.73▲ | +0.38 (+1.50%) | 25.73 | 25.68 | 2,500 |
| LBGJ | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.13 | 5,500 |
| LBRDA | 63.34▲ | +2.01 (+3.28%) | 64.60 | 61.86 | 101,296 |
| LBRDK | 63.62▲ | +2.13 (+3.46%) | 65.00 | 61.77 | 825,432 |
| LBRT | 11.40▲ | +0.78 (+7.34%) | 11.425 | 10.70 | 2,799,166 |
| LBTYA | 11.68▲ | +0.23 (+2.01%) | 11.69 | 11.49 | 1,780,292 |
| LBTYK | 11.80▲ | +0.26 (+2.25%) | 11.80 | 11.52 | 963,475 |
| LC | 16.31▲ | +0.95 (+6.18%) | 16.61 | 15.19 | 2,388,900 |
| LCCC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| LCDS | 61.5864▲ | +0.795 (+1.31%) | 61.5864 | 61.5864 | 2 |
| LCFY | 4.43▲ | +0.16 (+3.75%) | 4.6291 | 4.32 | 28,853 |
| LCG | 32.437▲ | +0.787 (+2.49%) | 32.44 | 31.38 | 2,000 |
| LCII | 107.41▲ | +5.80 (+5.71%) | 108.63 | 101.25 | 397,400 |
| LCLG | 59.3941▲ | +1.259 (+2.17%) | 59.3941 | 59.3941 | 13 |
| LCNB | 16.105▲ | +0.895 (+5.88%) | 16.16 | 15.265 | 44,703 |
| LCR | 36.9281▲ | +0.3763 (+1.03%) | 36.98 | 36.9005 | 3,373 |
| LCTD | 52.9172▲ | +0.7959 (+1.53%) | 53.04 | 52.8705 | 3,896 |
| LCTU | 70.3592▲ | +1.0617 (+1.53%) | 70.53 | 69.63 | 14,899 |
| LCTX | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.17 | 723,100 |
| LCUT | 4.01▲ | +0.20 (+5.25%) | 4.06 | 3.81 | 31,661 |
| LDEM | 56.8301▲ | +0.9751 (+1.75%) | 56.8301 | 56.20 | 777 |
| LDI | 2.02▲ | +0.14 (+7.45%) | 2.16 | 1.88 | 7,066,110 |
| LDOS | 181.74▲ | +1.30 (+0.72%) | 183.59 | 180.30 | 608,900 |