Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXV | 23.2815▲ | +0.0323 (+0.14%) | 23.2815 | 23.16 | 26,104 |
| XXX | 21.7096▲ | +0.4715 (+2.22%) | 21.7096 | 21.7096 | 361 |
| XYL | 107.56▼ | -0.04 (-0.04%) | 108.26 | 106.80 | 4,387,225 |
| XYLD | 41.72▲ | +0.03 (+0.07%) | 41.77 | 41.58 | 540,749 |
| XYLG | 29.57▲ | +0.02 (+0.07%) | 29.84 | 29.43 | 17,744 |
| XZO | 16.56▼ | -0.03 (-0.18%) | 17.10 | 16.35 | 1,724,964 |
| YALL | 43.2745▲ | +0.127 (+0.29%) | 43.2745 | 43.0809 | 6,935 |
| YANG | 31.49▼ | -0.34 (-1.07%) | 31.98 | 31.42 | 427,700 |
| YARW | 29.29▼ | -1.29 (-4.22%) | 32.04 | 29.00 | 156,504 |
| YBIT | 20.8416▲ | +0.8416 (+4.21%) | 20.8893 | 20.34 | 31,310 |
| YBST | 12.1034▲ | +0.0584 (+0.48%) | 12.1034 | 12.1034 | 107 |
| YBTY | 10.3917▲ | +0.0367 (+0.35%) | 10.40 | 10.32 | 7,785 |
| YCLO | 25.21▲ | +0.025 (+0.10%) | 25.22 | 25.21 | 214 |
| YCS | 53.25▲ | +0.52 (+0.99%) | 54.05 | 53.23 | 20,300 |
| YETI | 42.21▲ | +0.99 (+2.40%) | 42.87 | 41.61 | 3,550,753 |
| YFOR | 1.60▼ | -0.24 (-13.04%) | 1.79 | 1.595 | 379,741 |
| YFYA | 9.735▼ | -0.005 (-0.05%) | 9.735 | 9.735 | 27 |
| YGLD | 34.1479▲ | +0.4331 (+1.28%) | 34.45 | 33.76 | 4,236 |
| YHGJ | 2.85▲ | +0.1999 (+7.54%) | 2.85 | 2.51 | 2,400 |
| YI | 3.60▲ | +0.06 (+1.69%) | 3.61 | 3.50 | 14,259 |
| YICC | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.925 | 141 |
| YLD | 18.81▼ | -0.03 (-0.16%) | 18.82 | 18.755 | 207,703 |
| YLDW | 25.61▼ | -0.06 (-0.23%) | 25.61 | 25.53 | 2,320 |
| YMAG | 11.31▲ | +0.04 (+0.35%) | 11.36 | 11.26 | 623,672 |
| YMAX | 7.63▲ | +0.17 (+2.28%) | 7.63 | 7.45 | 1,214,953 |
| YMM | 8.13▲ | +0.03 (+0.37%) | 8.20 | 8.08 | 3,702,995 |
| YNOT | 33.1754▲ | +0.271 (+0.82%) | 33.1754 | 32.7738 | 14,880 |
| YOKE | 30.9937▲ | +0.1233 (+0.40%) | 30.9937 | 30.84 | 6,303 |
| YOUL | 0.4755▼ | -0.0555 (-10.45%) | 0.52 | 0.423 | 120,055 |
| YQ | 3.76▲ | +0.02 (+0.53%) | 3.891 | 3.73 | 8,680 |
| YRAM | 53.3544▲ | +1.4206 (+2.74%) | 53.3544 | 51.9999 | 6,003 |
| YSAG | 66.4041▲ | +1.0069 (+1.54%) | 66.4041 | 66.4041 | 47 |
| YSAU | 43.8174▲ | +0.3123 (+0.72%) | 44.09 | 43.54 | 2,701 |
| YSPC | 47.3053▼ | -0.405 (-0.85%) | 47.8371 | 47.07 | 33,047 |
| YSPY | 15.16▲ | +0.04 (+0.26%) | 15.16 | 15.09 | 12,334 |
| YSS | 8.55▼ | -0.21 (-2.40%) | 8.965 | 8.23 | 21,829,814 |
| YSXT | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.31 | 2,985 |
| YTRA | 1.05 | +0.00 (+0.00%) | 1.10 | 1.036 | 15,277 |
| YXI | 22.6131▼ | -0.0821 (-0.36%) | 22.6131 | 22.6131 | 249 |
| YYAI | 0.7149▲ | +0.0287 (+4.18%) | 0.7189 | 0.688 | 143,198 |
| ZBH | 95.36▲ | +1.11 (+1.18%) | 96.165 | 93.715 | 3,947,267 |
| ZBRA | 346.63▼ | -1.18 (-0.34%) | 349.99 | 342.07 | 1,373,256 |
| ZCSH | 117.72▼ | -2.37 (-1.97%) | 120.7306 | 114.33 | 1,010,247 |
| ZDAI | 1.59▲ | +0.012 (+0.76%) | 1.59 | 1.46 | 4,366 |
| ZDGE | 3.07▲ | +0.01 (+0.33%) | 3.075 | 2.98 | 70,745 |
| ZDIS | 58.1038▼ | -0.6278 (-1.07%) | 58.1038 | 57.8301 | 1,887 |
| ZEO | 0.246▼ | -0.0112 (-4.35%) | 0.3893 | 0.2401 | 44,031,797 |
| ZGN | 12.29▼ | -0.07 (-0.57%) | 12.55 | 11.98 | 1,718,158 |
| ZH | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.135 | 1,203,343 |
| ZIM | 30.10▼ | -0.26 (-0.86%) | 30.36 | 29.85 | 1,864,836 |
| ZINN | 39.8326▲ | +0.0452 (+0.11%) | 39.85 | 39.62 | 4,088 |
| ZKH | 2.94▲ | +0.12 (+4.26%) | 2.96 | 2.75 | 252,912 |
| ZLAB | 25.70▼ | -0.11 (-0.43%) | 27.14 | 25.60 | 887,484 |
| ZMUN | 49.865▼ | -0.015 (-0.03%) | 49.90 | 49.84 | 4,481 |
| ZNB | 1.48▲ | +0.12 (+8.82%) | 1.52 | 1.36 | 53,475 |
| ZOOZ | 7.47▲ | +0.48 (+6.87%) | 7.55 | 7.01 | 22,570 |
| ZROZ | 58.43▼ | -0.64 (-1.08%) | 58.72 | 58.26 | 1,020,200 |
| ZS | 197.31▼ | -0.16 (-0.08%) | 199.76 | 192.65 | 4,861,802 |
| ZSTK | 4.71▲ | +0.21 (+4.67%) | 4.90 | 4.24 | 439,302 |
| ZTEN | 48.6974▼ | -0.172 (-0.35%) | 48.73 | 48.64 | 3,757 |
| ZTG | 1.81▲ | +0.61 (+50.83%) | 2.39 | 1.37 | 58,489,709 |
| ZTO | 20.96▲ | +0.10 (+0.48%) | 21.04 | 20.79 | 1,633,677 |
| ZVIA | 1.42▲ | +0.03 (+2.16%) | 1.495 | 1.375 | 1,323,606 |
| ZWS | 46.07▲ | +0.34 (+0.74%) | 46.13 | 45.425 | 3,076,109 |
| ZYME | 26.57▼ | -0.91 (-3.31%) | 27.55 | 26.38 | 939,948 |