Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGS | 24.98▲ | +0.27 (+1.09%) | 25.00 | 24.42 | 8,700 |
| RGT | 14.00▲ | +0.08 (+0.57%) | 14.05 | 13.945 | 13,318 |
| RGTZ | 17.05▲ | +1.70 (+11.07%) | 17.305 | 15.00 | 5,071,040 |
| RH | 228.39▼ | -2.62 (-1.13%) | 234.9999 | 224.77 | 795,827 |
| RHI | 28.57▼ | -0.09 (-0.31%) | 29.31 | 28.35 | 2,116,800 |
| RHP | 95.53▼ | -0.86 (-0.89%) | 96.32 | 94.4401 | 374,955 |
| RHRX | 18.6768▼ | -0.0234 (-0.13%) | 18.71 | 18.64 | 11,777 |
| RHTX | 20.0892▲ | +0.1065 (+0.53%) | 20.0892 | 20.03 | 2,021 |
| RIBB | 10.47▼ | -0.002 (-0.02%) | 10.47 | 10.47 | 2,300 |
| RIFR | 26.1325▲ | +0.0375 (+0.14%) | 26.15 | 26.05 | 6,310 |
| RIG | 4.83▲ | +0.13 (+2.77%) | 4.98 | 4.715 | 35,806,874 |
| RILA | 11.547▲ | +0.007 (+0.06%) | 11.55 | 11.50 | 19,000 |
| RILY | 9.77▼ | -0.22 (-2.20%) | 10.12 | 9.60 | 1,234,986 |
| RIME | 0.98▼ | -0.08 (-7.55%) | 1.13 | 0.95 | 790,271 |
| RINF | 32.315▲ | +0.0028 (+0.01%) | 32.315 | 32.30 | 2,651 |
| RING | 91.41▲ | +1.69 (+1.88%) | 91.85 | 89.505 | 477,117 |
| RINT | 30.425▲ | +0.1264 (+0.42%) | 30.48 | 30.11 | 18,594 |
| RIO | 90.43▲ | +3.13 (+3.59%) | 90.43 | 88.785 | 2,975,800 |
| RISN | 30.251▼ | -0.145 (-0.48%) | 30.43 | 30.05 | 5,200 |
| RISR | 35.9975▲ | +0.0975 (+0.27%) | 36.07 | 35.82 | 54,392 |
| RITM | 11.78▼ | -0.14 (-1.17%) | 11.91 | 11.64 | 6,705,327 |
| RITR | 1.14▲ | +0.1541 (+15.63%) | 1.14 | 1.00 | 220,703 |
| RIV | 11.93▲ | +0.04 (+0.34%) | 11.94 | 11.89 | 53,625 |
| RJVI | 25.1959▼ | -0.0091 (-0.04%) | 25.1959 | 25.1959 | 0 |
| RKLZ | 2.80▼ | -0.07 (-2.44%) | 2.9882 | 2.45 | 25,422,743 |
| RL | 367.37▲ | +3.57 (+0.98%) | 367.83 | 361.81 | 327,712 |
| RLMD | 3.90▼ | -0.06 (-1.52%) | 4.53 | 3.90 | 909,530 |
| RLX | 2.39▲ | +0.07 (+3.02%) | 2.44 | 2.31 | 3,971,714 |
| RLY | 33.88▲ | +0.37 (+1.10%) | 33.8859 | 33.65 | 54,083 |
| RLYB | 0.6715▼ | -0.0011 (-0.16%) | 0.725 | 0.5835 | 106,909 |
| RMBS | 115.31▼ | -9.46 (-7.58%) | 123.50 | 113.1301 | 2,901,042 |
| RMCF | 2.23▲ | +0.27 (+13.78%) | 2.38 | 1.97 | 246,119 |
| RMCO | 4.4161▲ | +0.4761 (+12.08%) | 4.4161 | 3.94 | 43,802 |
| RMT | 11.59▼ | -0.20 (-1.70%) | 11.7997 | 11.56 | 208,756 |
| RMTI | 1.15▲ | +0.03 (+2.68%) | 1.1985 | 1.10 | 563,794 |
| RNA | 72.60▼ | -0.14 (-0.19%) | 72.72 | 72.55 | 1,117,420 |
| RNAC | 7.64▲ | +0.06 (+0.79%) | 7.81 | 7.36 | 88,543 |
| RNAZ | 9.87▲ | +0.55 (+5.90%) | 10.50 | 9.34 | 20,615 |
| RND | 30.319▲ | +0.1849 (+0.61%) | 30.40 | 30.319 | 1,600 |
| RNEM | 56.792▼ | -0.10 (-0.18%) | 56.792 | 56.41 | 500 |
| RNGR | 15.32▲ | +0.35 (+2.34%) | 15.78 | 15.10 | 208,179 |
| RNIN | 28.3887▼ | -0.2341 (-0.82%) | 28.42 | 28.3887 | 599 |
| RNR | 273.37▲ | +1.67 (+0.61%) | 273.62 | 268.46 | 272,100 |
| RNRG | 35.7096▲ | +0.228 (+0.64%) | 35.7096 | 35.20 | 3,065 |
| RNST | 37.26▼ | -1.23 (-3.20%) | 38.27 | 37.00 | 596,750 |
| RNTX | 1.37▲ | +0.03 (+2.24%) | 1.44 | 1.30 | 124,300 |
| RNW | 5.50 | +0.00 (+0.00%) | 5.575 | 5.47 | 1,274,253 |
| RNWZ | 28.9188▲ | +0.0812 (+0.28%) | 28.9188 | 28.7795 | 1,156 |
| ROAM | 31.1021▲ | +0.1742 (+0.56%) | 31.13 | 30.7901 | 84,371 |
| ROBO | 73.76▼ | -0.39 (-0.53%) | 74.0399 | 73.285 | 165,431 |
| RODM | 38.17▲ | +0.36 (+0.95%) | 38.18 | 37.835 | 83,962 |
| ROK | 417.84▼ | -7.48 (-1.76%) | 425.745 | 415.04 | 726,184 |
| ROKT | 102.60▲ | +0.33 (+0.32%) | 103.61 | 101.78 | 20,100 |
| ROKU | 106.23▼ | -1.00 (-0.93%) | 107.625 | 103.9987 | 2,336,827 |
| ROL | 62.91▼ | -0.41 (-0.65%) | 63.56 | 62.72 | 1,781,100 |
| ROM | 95.31▲ | +0.25 (+0.26%) | 96.20 | 93.701 | 25,199 |
| RONB | 24.83▼ | -0.01 (-0.04%) | 24.90 | 24.70 | 614,948 |
| ROPE | 27.998▼ | -0.061 (-0.22%) | 28.15 | 27.998 | 2,600 |
| ROUS | 59.76▼ | -0.14 (-0.23%) | 59.90 | 59.5312 | 18,711 |
| RPAR | 22.52▲ | +0.137 (+0.61%) | 22.58 | 22.42 | 109,800 |
| RPAY | 3.58▼ | -0.06 (-1.65%) | 3.66 | 3.56 | 1,243,051 |
| RPG | 49.06▼ | -0.14 (-0.28%) | 49.26 | 48.8712 | 71,390 |
| RPRX | 40.40▲ | +0.29 (+0.72%) | 40.555 | 39.96 | 3,461,130 |
| RPT | 16.67▲ | +0.18 (+1.09%) | 16.73 | 16.355 | 38,217 |
| RPTX | 2.62▲ | +0.03 (+1.16%) | 2.63 | 2.59 | 290,050 |
| RPV | 108.12▼ | -0.06 (-0.06%) | 108.38 | 107.63 | 91,368 |
| RQI | 12.15▲ | +0.10 (+0.83%) | 12.16 | 12.005 | 485,815 |
| RR | 4.13▼ | -0.24 (-5.49%) | 4.38 | 4.02 | 41,253,233 |
| RRBI | 77.29▼ | -2.59 (-3.24%) | 79.96 | 76.60 | 50,807 |
| RRC | 36.34▲ | +0.22 (+0.61%) | 37.25 | 36.09 | 3,292,310 |
| RRGB | 4.11▼ | -0.01 (-0.24%) | 4.21 | 4.01 | 148,641 |
| RS | 329.83▲ | +1.62 (+0.49%) | 329.84 | 325.75 | 285,999 |
| RSDE | 22.31▼ | -0.075 (-0.34%) | 22.35 | 22.31 | 100 |
| RSF | 14.55 | +0.00 (+0.00%) | 14.58 | 14.49 | 4,500 |
| RSG | 217.61▲ | +1.86 (+0.86%) | 218.18 | 215.615 | 1,685,241 |
| RSJN | 34.9962▼ | -0.0489 (-0.14%) | 34.9962 | 34.94 | 2,503 |
| RSMR | 22.325▼ | -0.0416 (-0.19%) | 22.325 | 22.325 | 100 |
| RSP | 198.77▼ | -0.89 (-0.45%) | 199.47 | 198.0266 | 13,350,053 |
| RSPC | 39.3197▲ | +0.2256 (+0.58%) | 39.34 | 39.12 | 8,612 |
| RSPG | 87.00▲ | +0.50 (+0.58%) | 88.57 | 86.8886 | 63,558 |
| RSPM | 37.89▲ | +0.42 (+1.12%) | 37.89 | 37.44 | 33,002 |
| RSPR | 34.6433▲ | +0.2233 (+0.65%) | 34.655 | 34.43 | 3,235 |
| RSPS | 30.78▲ | +0.16 (+0.52%) | 30.795 | 30.57 | 125,753 |
| RSPT | 47.22▼ | -0.48 (-1.01%) | 47.565 | 47.045 | 211,765 |
| RSSS | 2.89▼ | -0.01 (-0.34%) | 2.9099 | 2.82 | 49,379 |
| RTH | 265.5165▲ | +1.773 (+0.67%) | 265.5885 | 264.0701 | 2,752 |
| RTO | 32.94▲ | +0.18 (+0.55%) | 33.13 | 32.795 | 1,809,566 |
| RUBI | 0.8682▼ | -0.0092 (-1.05%) | 0.8754 | 0.8215 | 80,133 |
| RUM | 6.16▼ | -0.15 (-2.38%) | 6.37 | 6.145 | 1,211,160 |
| RUN | 19.50▲ | +0.74 (+3.94%) | 19.96 | 18.75 | 7,999,713 |
| RUSHA | 63.01▼ | -2.17 (-3.33%) | 64.82 | 62.43 | 345,411 |
| RUSHB | 59.87▼ | -1.54 (-2.51%) | 60.77 | 59.67 | 22,812 |
| RVER | 33.16▼ | -0.155 (-0.47%) | 33.52 | 33.16 | 2,800 |
| RVNU | 24.73▲ | +0.06 (+0.24%) | 24.74 | 24.62 | 12,332 |
| RVSB | 5.16▲ | +0.01 (+0.19%) | 5.19 | 5.00 | 32,543 |
| RVT | 17.46▼ | -0.04 (-0.23%) | 17.5699 | 17.36 | 367,126 |
| RVTY | 116.73▼ | -1.02 (-0.87%) | 118.00 | 115.75 | 1,396,239 |
| RVYL | 6.31▲ | +1.07 (+20.42%) | 8.5499 | 6.06 | 12,840,973 |
| RWEM | 31.25▼ | -0.0284 (-0.09%) | 31.40 | 30.51 | 1,263 |
| RWL | 118.17▼ | -0.19 (-0.16%) | 118.3611 | 117.7895 | 180,422 |