Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDV | 34.4945▼ | -0.0113 (-0.03%) | 34.5185 | 34.45 | 1,538 |
| SPDW | 43.33▼ | -0.01 (-0.02%) | 43.48 | 43.14 | 4,361,800 |
| SPEM | 47.14▼ | -0.08 (-0.17%) | 47.42 | 46.91 | 1,545,900 |
| SPEU | 50.3605▲ | +0.0105 (+0.02%) | 50.51 | 50.18 | 65,730 |
| SPFI | 38.30▲ | +0.855 (+2.28%) | 38.525 | 37.15 | 42,207 |
| SPG | 179.98▲ | +1.26 (+0.71%) | 181.06 | 178.82 | 919,800 |
| SPGI | 479.74▼ | -4.05 (-0.84%) | 485.86 | 478.30 | 1,715,126 |
| SPGM | 75.43▼ | -0.23 (-0.30%) | 75.85 | 74.9241 | 68,792 |
| SPGP | 113.63▼ | -1.08 (-0.94%) | 114.60 | 113.00 | 124,300 |
| SPHD | 48.91▲ | +0.13 (+0.27%) | 49.21 | 48.69 | 833,479 |
| SPHQ | 73.88▼ | -0.83 (-1.11%) | 74.74 | 73.77 | 1,414,494 |
| SPHR | 64.45▼ | -0.82 (-1.26%) | 65.99 | 62.08 | 1,283,316 |
| SPIB | 34.03 | +0.00 (+0.00%) | 34.04 | 34.00 | 5,772,200 |
| SPIP | 26.55▲ | +0.04 (+0.15%) | 26.55 | 26.5001 | 139,035 |
| SPLB | 23.52▲ | +0.03 (+0.13%) | 23.52 | 23.43 | 4,445,000 |
| SPLG | 78.55▼ | -0.42 (-0.53%) | 79.06 | 78.03 | 11,168,600 |
| SPLV | 72.97▲ | +0.22 (+0.30%) | 73.3601 | 72.60 | 4,128,622 |
| SPMB | 22.67▼ | -0.01 (-0.04%) | 22.70 | 22.66 | 1,124,737 |
| SPNS | 43.10▲ | +0.01 (+0.02%) | 43.11 | 43.07 | 443,225 |
| SPNT | 18.24▲ | +0.25 (+1.39%) | 18.28 | 17.87 | 381,875 |
| SPOK | 16.23▲ | +0.19 (+1.18%) | 16.26 | 15.95 | 103,957 |
| SPRE | 19.82▲ | +0.04 (+0.20%) | 19.849 | 19.658 | 30,500 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.30 | 30.29 | 1,598,038 |
| SPSC | 111.34▼ | -1.70 (-1.50%) | 113.26 | 110.82 | 236,999 |
| SPSK | 18.70▲ | +0.06 (+0.32%) | 18.70 | 18.5943 | 123,432 |
| SPSM | 46.31▼ | -0.37 (-0.79%) | 46.85 | 46.01 | 2,147,100 |
| SPT | 11.30▲ | +0.10 (+0.89%) | 11.44 | 10.9538 | 1,193,520 |
| SPTB | 30.925▲ | +0.01 (+0.03%) | 30.939 | 30.885 | 9,500 |
| SPTI | 29.13▲ | +0.01 (+0.03%) | 29.15 | 29.1001 | 1,655,534 |
| SPTL | 27.67▲ | +0.02 (+0.07%) | 27.70 | 27.60 | 7,420,900 |
| SPTM | 80.82▼ | -0.44 (-0.54%) | 81.36 | 80.3001 | 741,730 |
| SPTS | 29.39▲ | +0.01 (+0.03%) | 29.39 | 29.37 | 946,711 |
| SPUS | 49.86▼ | -0.21 (-0.42%) | 50.23 | 49.44 | 467,700 |
| SPUT | 27.0188▼ | -0.0649 (-0.24%) | 27.0188 | 27.0188 | 315 |
| SPUU | 179.86▼ | -1.81 (-1.00%) | 182.11 | 177.61 | 25,636 |
| SPVM | 64.8925▼ | -0.261 (-0.40%) | 65.0652 | 64.8925 | 1,020 |
| SPVU | 54.6732▼ | -0.1246 (-0.23%) | 54.84 | 54.49 | 3,301 |
| SPWR | 1.89▼ | -0.11 (-5.50%) | 1.98 | 1.80 | 3,652,162 |
| SPXC | 187.40▼ | -4.44 (-2.31%) | 191.52 | 185.43 | 492,869 |
| SPXD | 25.572▼ | -0.091 (-0.35%) | 25.59 | 25.572 | 6,500 |
| SPXE | 72.3341▼ | -0.4979 (-0.68%) | 72.3341 | 72.3104 | 460 |
| SPXL | 211.30▼ | -3.32 (-1.55%) | 215.34 | 206.97 | 3,303,503 |
| SPXN | 72.4679▼ | -0.4785 (-0.66%) | 72.705 | 72.4679 | 1,044 |
| SPXT | 100.7727▼ | -0.4793 (-0.47%) | 101.31 | 100.54 | 8,115 |
| SPXV | 73.1812▼ | -0.5474 (-0.74%) | 73.1812 | 73.08 | 589 |
| SPXX | 17.43▼ | -0.11 (-0.63%) | 17.53 | 17.36 | 43,305 |
| SPY | 667.80▼ | -3.49 (-0.52%) | 672.00 | 663.30 | 80,564,006 |
| SPYC | 42.631▼ | -0.3817 (-0.89%) | 42.896 | 42.42 | 5,700 |
| SPYD | 43.83▲ | +0.05 (+0.11%) | 44.08 | 43.675 | 2,516,433 |
| SPYG | 104.34▼ | -0.60 (-0.57%) | 105.2505 | 103.44 | 2,949,505 |
| SPYQ | 156.73▼ | -2.182 (-1.37%) | 157.21 | 156.30 | 6,900 |
| SPYT | 18.20▼ | -0.02 (-0.11%) | 18.35 | 18.065 | 68,699 |
| SPYV | 55.72▼ | -0.27 (-0.48%) | 55.97 | 55.495 | 3,910,357 |
| SPYX | 55.03▼ | -0.315 (-0.57%) | 55.36 | 54.695 | 66,565 |
| SQEW | 35.93▼ | -0.0388 (-0.11%) | 35.9625 | 35.88 | 5,183 |
| SQLV | 42.10▼ | -0.286 (-0.67%) | 42.10 | 42.04 | 800 |
| SR | 87.13▲ | +0.26 (+0.30%) | 87.42 | 86.45 | 314,700 |
| SRAD | 27.505▲ | +0.495 (+1.83%) | 27.85 | 26.415 | 2,334,807 |
| SRBK | 14.83▲ | +0.08 (+0.54%) | 14.83 | 14.61 | 43,418 |
| SRCE | 60.13▲ | +0.48 (+0.80%) | 60.79 | 59.54 | 87,463 |
| SRDX | 28.28▲ | +0.18 (+0.64%) | 28.46 | 27.885 | 105,385 |
| SRE | 92.06▼ | -0.23 (-0.25%) | 93.24 | 91.38 | 3,320,100 |
| SRET | 21.895▲ | +0.225 (+1.04%) | 21.96 | 21.73 | 48,450 |
| SRG | 4.10▼ | -0.10 (-2.38%) | 4.24 | 4.07 | 77,808 |
| SRHQ | 38.863▼ | -0.312 (-0.80%) | 38.863 | 38.863 | 100 |
| SRHR | 55.4393▲ | +0.166 (+0.30%) | 55.4393 | 55.4393 | 89 |
| SRI | 7.19▼ | -0.29 (-3.88%) | 7.53 | 7.12 | 168,595 |
| SRL | 5.82▲ | +0.17 (+3.01%) | 5.90 | 5.64 | 24,900 |
| SRLN | 41.28▲ | +0.03 (+0.07%) | 41.30 | 41.24 | 8,512,956 |
| SRTY | 11.43▲ | +0.49 (+4.48%) | 11.762 | 10.965 | 14,060,995 |
| SSD | 174.27▼ | -2.83 (-1.60%) | 177.85 | 174.125 | 253,426 |
| SSFI | 21.83 | +0.00 (+0.00%) | 21.83 | 21.82 | 131 |
| SSG | 8.93▲ | +0.20 (+2.29%) | 9.238 | 8.67 | 256,410 |
| SSII | 9.57▼ | -0.34 (-3.43%) | 9.967 | 9.01 | 156,300 |
| SSNC | 82.05▼ | -0.45 (-0.55%) | 83.285 | 82.01 | 1,643,029 |
| SSO | 112.19▼ | -1.15 (-1.01%) | 113.59 | 110.67 | 3,406,427 |
| SSP | 2.38▲ | +0.05 (+2.15%) | 2.4065 | 2.31 | 593,239 |
| SSPY | 86.958▼ | -0.407 (-0.47%) | 87.24 | 86.958 | 11,500 |
| SSUS | 48.34▼ | -0.30 (-0.62%) | 48.65 | 48.081 | 14,700 |
| SSXU | 34.3097▲ | +0.0227 (+0.07%) | 34.3097 | 34.3097 | 16 |
| STAG | 38.58▲ | +0.04 (+0.10%) | 38.89 | 38.43 | 1,072,976 |
| STC | 75.19▲ | +3.69 (+5.16%) | 78.00 | 70.69 | 527,700 |
| STE | 242.37▲ | +0.34 (+0.14%) | 244.48 | 241.68 | 653,600 |
| STFS | 0.1966▼ | -0.0034 (-1.70%) | 0.2272 | 0.189 | 5,717,821 |
| STGW | 5.35▼ | -0.07 (-1.29%) | 5.49 | 5.30 | 834,210 |
| STHO | 7.70▲ | +0.14 (+1.85%) | 7.78 | 7.59 | 50,450 |
| STIM | 2.93▲ | +0.05 (+1.74%) | 2.9699 | 2.80 | 827,571 |
| STIP | 103.60▲ | +0.07 (+0.07%) | 103.61 | 103.53 | 499,431 |
| STKL | 5.88▲ | +0.10 (+1.73%) | 5.89 | 5.705 | 920,433 |
| STLA | 10.80▼ | -0.32 (-2.88%) | 10.94 | 10.72 | 19,986,300 |
| STLD | 148.56▼ | -5.26 (-3.42%) | 154.82 | 148.42 | 1,471,234 |
| STN | 112.33▼ | -0.96 (-0.85%) | 113.765 | 111.85 | 159,388 |
| STNC | 33.2335▼ | -0.2349 (-0.70%) | 33.36 | 33.19 | 1,658 |
| STNE | 18.18▼ | -0.09 (-0.49%) | 18.37 | 18.01 | 3,535,804 |
| STNG | 58.44▲ | +1.56 (+2.74%) | 58.54 | 56.34 | 331,000 |
| STPZ | 54.3249▲ | +0.046 (+0.08%) | 54.3258 | 54.27 | 27,906 |
| STRA | 83.16▼ | -0.32 (-0.38%) | 84.61 | 82.83 | 119,761 |
| STRN | 21.639▼ | -0.384 (-1.74%) | 21.78 | 21.44 | 3,600 |
| STRO | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.09 | 1,190,627 |
| STRS | 19.60▲ | +0.30 (+1.55%) | 19.625 | 19.24 | 6,041 |