Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRK | 148.76▲ | +2.03 (+1.38%) | 148.80 | 146.52 | 7,564,471 |
| MRKR | 0.9904▲ | +0.1004 (+11.28%) | 1.05 | 0.87 | 231,449 |
| MRLN | 0.993▲ | +0.1232 (+14.16%) | 1.05 | 0.89 | 1,834,438 |
| MRNA | 269.00▲ | +14.81 (+5.83%) | 280.80 | 253.33 | 12,357,425 |
| MRNX | 232.25▲ | +24.0465 (+11.55%) | 252.08 | 208.67 | 204,552 |
| MRNY | 46.80▲ | +2.30 (+5.17%) | 48.4245 | 44.30 | 595,762 |
| MRP | 26.61▲ | +0.69 (+2.66%) | 26.8299 | 26.17 | 1,567,573 |
| MRT | 2.17▲ | +0.10 (+4.83%) | 2.20 | 2.04 | 248,794 |
| MRTN | 12.11▲ | +0.37 (+3.15%) | 12.23 | 11.85 | 916,666 |
| MRVI | 8.02▲ | +0.50 (+6.65%) | 8.16 | 7.49 | 2,146,214 |
| MRX | 67.91▲ | +1.73 (+2.61%) | 70.00 | 67.49 | 756,810 |
| MS | 187.10▲ | +5.66 (+3.12%) | 190.14 | 184.37 | 8,832,014 |
| MSAI | 3.19▲ | +0.11 (+3.57%) | 3.29 | 2.8027 | 9,964 |
| MSCI | 646.45▲ | +5.44 (+0.85%) | 651.08 | 638.70 | 463,320 |
| MSD | 6.89▲ | +0.05 (+0.73%) | 6.9052 | 6.85 | 45,736 |
| MSEX | 59.50▼ | -0.37 (-0.62%) | 60.285 | 59.24 | 150,528 |
| MSFL | 28.99▲ | +1.48 (+5.38%) | 29.30 | 28.345 | 111,807 |
| MSFO | 12.71▲ | +0.37 (+3.00%) | 12.725 | 12.5644 | 68,449 |
| MSFT | 545.18▲ | +14.57 (+2.75%) | 548.28 | 538.6996 | 25,337,411 |
| MSFU | 43.52▲ | +2.25 (+5.45%) | 43.99 | 42.52 | 1,292,562 |
| MSGE | 80.29▲ | +3.23 (+4.19%) | 80.73 | 78.05 | 688,172 |
| MSGR | 244.08▲ | +3.28 (+1.36%) | 249.35 | 235.775 | 148,806 |
| MSI | 527.97▲ | +13.46 (+2.62%) | 529.67 | 511.08 | 1,233,673 |
| MSIF | 12.52▼ | -0.01 (-0.08%) | 12.65 | 12.36 | 221,545 |
| MSLC | 59.61▲ | +1.3034 (+2.24%) | 59.82 | 58.70 | 70,911 |
| MSLE | 7.49▲ | +0.30 (+4.17%) | 7.53 | 7.01 | 31,077 |
| MSM | 119.26▲ | +5.99 (+5.29%) | 120.40 | 114.245 | 915,816 |
| MSML | 73.7599▲ | +2.2568 (+3.16%) | 74.01 | 73.58 | 1,825 |
| MSSM | 58.94▲ | +1.8413 (+3.22%) | 59.105 | 57.75 | 16,186 |
| MSTI | 20.015▲ | +0.125 (+0.63%) | 20.015 | 20.015 | 100 |
| MT | 64.22▲ | +3.24 (+5.31%) | 64.51 | 63.32 | 1,250,410 |
| MTA | 8.45▲ | +0.36 (+4.45%) | 8.46 | 8.13 | 462,389 |
| MTAL | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MTAW | 21.93▲ | +1.14 (+5.48%) | 21.93 | 21.93 | 100 |
| MTB | 222.73▲ | +4.98 (+2.29%) | 225.14 | 219.99 | 793,859 |
| MTBA | 47.82▲ | +0.08 (+0.17%) | 47.87 | 47.745 | 230,495 |
| MTC | 5.71▲ | +0.53 (+10.23%) | 5.71 | 5.00 | 12,438 |
| MTD | 1,762.28▲ | +40.13 (+2.33%) | 1,775.00 | 1,712.28 | 179,873 |
| MTEX | 8.95▲ | +0.84 (+10.36%) | 8.95 | 8.18 | 23,920 |
| MTGG | 23.8434▲ | +0.5255 (+2.25%) | 23.8434 | 23.82 | 312 |
| MTGP | 43.1504▼ | -0.0128 (-0.03%) | 43.17 | 43.07 | 9,445 |
| MTH | 70.34▲ | +2.29 (+3.37%) | 71.03 | 68.945 | 814,625 |
| MTN | 159.89▲ | +1.30 (+0.82%) | 161.16 | 158.56 | 495,831 |
| MTNE | 10.01▲ | +0.06 (+0.60%) | 10.01 | 10.01 | 110 |
| MTRX | 9.60▼ | -0.04 (-0.41%) | 9.96 | 9.535 | 507,436 |
| MTSI | 230.00▲ | +19.02 (+9.02%) | 230.40 | 211.5768 | 3,600,960 |
| MTVA | 1.61▲ | +0.18 (+12.59%) | 1.7756 | 1.3304 | 462,543 |
| MTW | 24.36▲ | +1.95 (+8.70%) | 25.31 | 22.88 | 460,108 |
| MTZ | 189.05▲ | +14.95 (+8.59%) | 189.61 | 175.37 | 2,357,450 |
| MUA | 9.95▲ | +0.15 (+1.53%) | 9.95 | 9.83 | 332,027 |
| MUB | 104.98▲ | +0.07 (+0.07%) | 105.20 | 104.97 | 7,698,479 |
| MUC | 10.23▲ | +0.02 (+0.20%) | 10.31 | 10.215 | 405,078 |
| MUD | 12.33▼ | -0.82 (-6.24%) | 13.16 | 12.13 | 2,930,041 |
| MUFG | 21.70▲ | +0.73 (+3.48%) | 21.815 | 21.41 | 3,424,265 |
| MUJ | 11.71▼ | -0.07 (-0.59%) | 11.87 | 11.68 | 176,868 |
| MUNA | 100.00▲ | +1.105 (+1.12%) | 100.00 | 100.00 | 100 |
| MUNI | 51.69▲ | +0.01 (+0.02%) | 51.8176 | 51.67 | 973,454 |
| MUNX | 24.495▲ | +0.01 (+0.04%) | 24.495 | 24.4899 | 845 |
| MUSE | 48.12 | +0.00 (+0.00%) | 48.12 | 48.12 | 144 |
| MUST | 20.01▼ | -0.01 (-0.05%) | 20.1246 | 19.99 | 279,432 |
| MUX | 16.23▲ | +0.75 (+4.84%) | 16.425 | 15.92 | 916,099 |
| MUZ | 11.33▼ | -1.66 (-12.78%) | 13.00 | 10.95 | 6,225,249 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 61 |
| MVBF | 25.78▼ | -0.13 (-0.50%) | 26.9375 | 25.78 | 104,625 |
| MVPA | 36.68▲ | +0.91 (+2.54%) | 36.83 | 36.68 | 1,599 |
| MVST | 0.6175▼ | -0.0112 (-1.78%) | 0.6399 | 0.5917 | 9,969,232 |
| MVV | 83.81▲ | +5.04 (+6.40%) | 84.23 | 80.39 | 10,000 |
| MWA | 24.46▲ | +0.41 (+1.70%) | 24.5801 | 24.08 | 1,452,237 |
| MWG | 1.5458▲ | +0.1958 (+14.50%) | 1.59 | 1.3201 | 16,751 |
| MWH | 27.40▲ | +1.76 (+6.86%) | 27.605 | 26.115 | 1,497,338 |
| MWHS | 20.56▲ | +0.21 (+1.03%) | 20.56 | 20.56 | 0 |
| MX | 2.50▲ | +0.14 (+5.93%) | 2.54 | 2.31 | 1,265,886 |
| MXE | 13.1573▲ | +0.1766 (+1.36%) | 13.47 | 13.1573 | 1,328 |
| MXF | 21.04▲ | +0.25 (+1.20%) | 21.14 | 20.71 | 21,307 |
| MXI | 110.79▲ | +3.29 (+3.06%) | 111.39 | 109.73 | 8,200 |
| MYCG | 24.875▲ | +0.01 (+0.04%) | 24.89 | 24.8681 | 10,591 |
| MYCH | 24.665 | +0.00 (+0.00%) | 24.67 | 24.65 | 75,682 |
| MYCI | 24.395▼ | -0.0051 (-0.02%) | 24.41 | 24.395 | 1,740 |
| MYCJ | 24.1453▼ | -0.0047 (-0.02%) | 24.16 | 24.145 | 4,144 |
| MYCK | 24.155▲ | +0.015 (+0.06%) | 24.155 | 24.135 | 804 |
| MYCL | 23.925▲ | +0.03 (+0.13%) | 23.925 | 23.9189 | 584 |
| MYCM | 23.78▲ | +0.0201 (+0.08%) | 23.78 | 23.77 | 333 |
| MYCN | 23.63▲ | +0.02 (+0.08%) | 23.63 | 23.63 | 30 |
| MYCO | 23.53▲ | +0.0201 (+0.09%) | 23.53 | 23.52 | 175 |
| MYCP | 24.965▲ | +0.03 (+0.12%) | 24.965 | 24.965 | 6 |
| MYE | 28.25▲ | +1.30 (+4.82%) | 28.43 | 27.24 | 241,304 |
| MYHA | 24.61▲ | +0.0151 (+0.06%) | 24.61 | 24.61 | 8 |
| MYHB | 24.6865▲ | +0.0394 (+0.16%) | 24.6865 | 24.6865 | 6 |
| MYHC | 24.481▲ | +0.0401 (+0.16%) | 24.481 | 24.481 | 8 |
| MYHD | 24.255▲ | +0.09 (+0.37%) | 24.255 | 24.22 | 115 |
| MYHE | 23.845▲ | +0.10 (+0.42%) | 23.845 | 23.81 | 222 |
| MYHF | 24.815▲ | +0.07 (+0.28%) | 24.815 | 24.815 | 6 |
| MYI | 10.29 | +0.00 (+0.00%) | 10.415 | 10.27 | 494,442 |
| MYMG | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.70 | 1,510 |
| MYMH | 24.59 | +0.00 (+0.00%) | 24.59 | 24.565 | 1,032 |
| MYMI | 24.365 | +0.00 (+0.00%) | 24.365 | 24.365 | 57 |
| MYMJ | 24.455 | +0.00 (+0.00%) | 24.455 | 24.455 | 100 |
| MYMK | 24.79▲ | +0.02 (+0.08%) | 24.79 | 24.79 | 6 |
| MYML | 25.715▲ | +0.02 (+0.08%) | 25.715 | 25.715 | 6 |
| MYN | 9.40 | +0.00 (+0.00%) | 9.47 | 9.34 | 304,869 |