Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPX | 23.65▲ | +2.08 (+9.64%) | 24.1022 | 22.29 | 331,413 |
| IQ | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.3078 | 4,451,619 |
| IQDF | 35.44▲ | +0.55 (+1.58%) | 35.46 | 35.20 | 40,293 |
| IQDY | 43.3493▲ | +0.7134 (+1.67%) | 43.35 | 42.94 | 1,719 |
| IQHI | 25.815▲ | +0.0748 (+0.29%) | 25.815 | 25.75 | 494 |
| IQI | 9.98▲ | +0.12 (+1.22%) | 10.00 | 9.90 | 92,622 |
| IQLT | 50.96▲ | +0.60 (+1.19%) | 51.015 | 50.645 | 1,525,132 |
| IQQ | 24.49▲ | +0.81 (+3.42%) | 24.54 | 23.95 | 985,133 |
| IQQQ | 48.71▲ | +0.9948 (+2.08%) | 48.76 | 48.22 | 46,700 |
| IQSI | 38.9767▲ | +0.541 (+1.41%) | 38.9767 | 38.88 | 428 |
| IQSM | 40.3213▲ | +0.7161 (+1.81%) | 40.3213 | 40.3213 | 71 |
| IQST | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.06 | 462,522 |
| IQSU | 63.347▲ | +1.1924 (+1.92%) | 63.347 | 62.815 | 577 |
| IQSZ | 32.4212▲ | +0.4963 (+1.55%) | 32.4212 | 32.4212 | 9 |
| IR | 89.46▲ | +1.68 (+1.91%) | 89.49 | 86.82 | 3,725,170 |
| IRD | 3.71▲ | +0.07 (+1.92%) | 3.72 | 3.605 | 717,476 |
| IRDM | 49.61▲ | +1.29 (+2.67%) | 50.07 | 48.68 | 1,196,572 |
| IRE | 10.59▲ | +0.50 (+4.96%) | 11.32 | 9.7902 | 7,796,321 |
| IREG | 8.46▲ | +0.44 (+5.49%) | 9.03 | 7.81 | 1,013,486 |
| IREN | 40.85▲ | +1.10 (+2.77%) | 42.24 | 39.20 | 38,766,420 |
| IRM | 125.51▲ | +1.43 (+1.15%) | 126.36 | 121.89 | 1,549,241 |
| IRON | 77.80▲ | +1.49 (+1.95%) | 78.69 | 76.34 | 312,954 |
| IRT | 17.06▲ | +0.30 (+1.79%) | 17.12 | 16.525 | 4,776,354 |
| IRTC | 127.13▲ | +2.47 (+1.98%) | 127.79 | 124.00 | 636,371 |
| IRTR | 32.0579▲ | +0.2177 (+0.68%) | 32.0579 | 31.90 | 3,460 |
| IRWD | 4.31▼ | -0.11 (-2.49%) | 4.57 | 4.275 | 5,768,302 |
| ISBA | 40.60▲ | +0.36 (+0.89%) | 40.82 | 39.40 | 66,814 |
| ISCB | 76.8408▲ | +1.4088 (+1.87%) | 76.92 | 75.92 | 7,147 |
| ISCF | 45.16▲ | +0.59 (+1.32%) | 45.215 | 44.8746 | 19,887 |
| ISCG | 65.26▲ | +1.52 (+2.38%) | 65.4499 | 64.08 | 31,295 |
| ISCV | 81.65▲ | +1.12 (+1.39%) | 81.66 | 80.42 | 15,100 |
| ISD | 12.58▲ | +0.12 (+0.96%) | 12.58 | 12.46 | 142,914 |
| ISEP | 35.2964▲ | +0.107 (+0.30%) | 35.33 | 35.2792 | 747 |
| ISHG | 75.335▲ | +0.245 (+0.33%) | 75.40 | 75.21 | 48,831 |
| ISHP | 36.8482▲ | +0.6598 (+1.82%) | 36.8482 | 36.8482 | 10 |
| ISMD | 50.66▲ | +0.84 (+1.69%) | 50.7927 | 50.00 | 38,952 |
| ISPC | 2.15▲ | +0.14 (+6.97%) | 2.20 | 2.00 | 54,903 |
| ISPR | 1.58▼ | -0.04 (-2.47%) | 1.60 | 1.53 | 27,562 |
| ISRA | 67.0075▲ | +1.8975 (+2.91%) | 67.01 | 65.12 | 2,380 |
| ISRG | 368.265▼ | -7.145 (-1.90%) | 376.31 | 364.26 | 3,935,968 |
| ISSC | 20.95▲ | +1.48 (+7.60%) | 21.12 | 19.4841 | 365,228 |
| ISTM | 29.8847▲ | +0.3747 (+1.27%) | 29.97 | 29.86 | 6,008 |
| ISTR | 30.55▲ | +0.40 (+1.33%) | 30.73 | 30.01 | 113,216 |
| ISUL | 13.71▼ | -0.5832 (-4.08%) | 14.42 | 13.48 | 142,666 |
| ISWN | 22.5858▲ | +0.3057 (+1.37%) | 22.595 | 22.44 | 2,328 |
| IT | 185.79▲ | +34.26 (+22.61%) | 191.865 | 155.97 | 3,353,039 |
| ITAN | 44.41▲ | +0.994 (+2.29%) | 44.41 | 43.50 | 13,434 |
| ITDB | 35.42▲ | +0.411 (+1.17%) | 35.44 | 35.18 | 13,762 |
| ITDC | 37.1643▲ | +0.4694 (+1.28%) | 37.19 | 36.90 | 12,580 |
| ITDD | 39.135▲ | +0.545 (+1.41%) | 39.18 | 38.69 | 32,378 |
| ITDE | 40.7754▲ | +0.6254 (+1.56%) | 40.80 | 40.385 | 29,291 |
| ITDF | 42.3263▲ | +0.6949 (+1.67%) | 42.39 | 41.78 | 20,944 |
| ITDG | 43.12▲ | +0.745 (+1.76%) | 43.12 | 42.6805 | 8,005 |
| ITDH | 43.1324▲ | +0.7493 (+1.77%) | 43.18 | 42.6964 | 3,057 |
| ITDI | 43.1055▲ | +0.7472 (+1.76%) | 43.1699 | 42.72 | 2,221 |
| ITDJ | 33.5172▲ | +0.581 (+1.76%) | 33.55 | 33.2797 | 7,261 |
| ITEQ | 66.3921▲ | +2.3312 (+3.64%) | 66.56 | 65.38 | 2,825 |
| ITGR | 125.05▲ | +0.60 (+0.48%) | 125.14 | 124.45 | 3,692,842 |
| ITHA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 8,669 |
| ITOC | 0.29▲ | +0.017 (+6.23%) | 0.29 | 0.2702 | 60,980 |
| ITOT | 169.09▲ | +3.09 (+1.86%) | 169.535 | 166.64 | 1,183,505 |
| ITP | 0.1815▲ | +0.0025 (+1.40%) | 0.1815 | 0.176 | 114,280 |
| ITRG | 2.21▲ | +0.07 (+3.27%) | 2.2589 | 2.15 | 1,631,341 |
| ITRI | 106.29▲ | +5.34 (+5.29%) | 106.78 | 100.5175 | 1,216,117 |
| ITRN | 56.58▲ | +0.72 (+1.29%) | 57.165 | 55.97 | 161,865 |
| ITT | 204.65▲ | +6.21 (+3.13%) | 205.92 | 196.81 | 1,508,348 |
| ITW | 295.06▲ | +6.57 (+2.28%) | 296.325 | 284.36 | 1,215,323 |
| IUS | 69.4002▲ | +0.7502 (+1.09%) | 69.50 | 68.40 | 122,673 |
| IUSB | 45.555▲ | +0.19 (+0.42%) | 45.56 | 45.47 | 3,370,625 |
| IUSG | 193.28▲ | +4.43 (+2.35%) | 194.10 | 190.21 | 550,359 |
| IUSV | 114.25▲ | +1.33 (+1.18%) | 114.4037 | 112.605 | 554,168 |
| IVAL | 36.31▲ | +0.06 (+0.17%) | 36.325 | 36.07 | 16,236 |
| IVDA | 0.2743▲ | +0.0059 (+2.20%) | 0.278 | 0.2572 | 189,110 |
| IVE | 235.67▲ | +2.58 (+1.11%) | 235.95 | 232.28 | 663,517 |
| IVEP | 26.7768▲ | +0.3868 (+1.47%) | 26.92 | 26.4872 | 18,199 |
| IVES | 38.94▲ | +1.60 (+4.28%) | 39.1099 | 37.70 | 526,456 |
| IVF | 1.05▲ | +0.075 (+7.69%) | 1.08 | 0.96 | 64,012 |
| IVLU | 43.97▲ | +0.30 (+0.69%) | 44.025 | 43.71 | 1,030,881 |
| IVOG | 144.29▲ | +3.03 (+2.14%) | 144.65 | 142.18 | 123,211 |
| IVOL | 17.475▲ | +0.015 (+0.09%) | 17.5291 | 17.47 | 131,331 |
| IVOO | 131.15▲ | +2.32 (+1.80%) | 131.33 | 129.03 | 59,384 |
| IVOV | 116.952▲ | +1.5965 (+1.38%) | 117.09 | 115.57 | 13,860 |
| IVRS | 32.32▲ | +0.3758 (+1.18%) | 32.35 | 32.21 | 1,063 |
| IVSI | 29.7225▲ | +0.2443 (+0.83%) | 29.7225 | 29.71 | 315 |
| IVSS | 31.2316▲ | +0.3495 (+1.13%) | 31.2316 | 31.2316 | 381 |
| IVSX | 25.4884▲ | +0.2384 (+0.94%) | 25.4884 | 25.4884 | 1 |
| IVV | 774.79▲ | +13.47 (+1.77%) | 777.05 | 764.12 | 4,820,241 |
| IVVD | 0.5732▲ | +0.0216 (+3.92%) | 0.596 | 0.5521 | 4,385,991 |
| IVW | 141.53▲ | +3.29 (+2.38%) | 142.09 | 139.35 | 1,314,475 |
| IVZ | 32.00▲ | +1.09 (+3.53%) | 32.06 | 31.26 | 5,093,032 |
| IWB | 422.16▲ | +7.57 (+1.83%) | 423.19 | 416.04 | 751,789 |
| IWC | 197.80▲ | +4.92 (+2.55%) | 198.21 | 194.533 | 100,435 |
| IWD | 256.63▲ | +2.39 (+0.94%) | 257.00 | 253.215 | 1,285,151 |
| IWF | 124.30▲ | +3.43 (+2.84%) | 124.805 | 122.21 | 3,146,021 |
| IWFG | 55.4219▲ | +1.2769 (+2.36%) | 55.4219 | 55.4219 | 25 |
| IWL | 190.98▲ | +3.46 (+1.85%) | 191.5493 | 188.08 | 42,940 |
| IWLG | 57.2153▲ | +1.5654 (+2.81%) | 57.32 | 56.6546 | 62,441 |
| IWM | 301.71▲ | +5.49 (+1.85%) | 302.39 | 297.22 | 20,364,920 |
| IWMY | 19.4012▲ | +0.3119 (+1.63%) | 19.4389 | 19.12 | 21,420 |
| IWN | 226.97▲ | +2.52 (+1.12%) | 227.30 | 223.875 | 543,977 |