Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRM | 0.8331▲ | +0.0531 (+6.81%) | 1.00 | 0.734 | 74,602 |
| MRNO | 9.96▲ | +0.15 (+1.53%) | 10.13 | 9.91 | 1,446 |
| MRP | 25.39▲ | +0.35 (+1.40%) | 25.59 | 25.005 | 834,186 |
| MRSK | 32.26▲ | +0.28 (+0.88%) | 32.34 | 32.14 | 24,900 |
| MRSN | 0.40▼ | -0.0329 (-7.60%) | 0.43 | 0.38 | 2,441,385 |
| MRUS | 45.45▼ | -0.06 (-0.13%) | 46.01 | 44.80 | 766,212 |
| MRVL | 60.95▲ | +2.58 (+4.42%) | 61.78 | 59.27 | 17,492,667 |
| MRX | 43.61▼ | -0.74 (-1.67%) | 45.13 | 43.53 | 1,099,500 |
| MS | 116.76▲ | +1.34 (+1.16%) | 117.82 | 114.67 | 7,743,600 |
| MSA | 155.81▼ | -1.61 (-1.02%) | 158.03 | 155.74 | 257,900 |
| MSBI | 17.62▲ | +1.34 (+8.23%) | 17.80 | 16.63 | 160,734 |
| MSCI | 546.07▲ | +0.96 (+0.18%) | 552.29 | 539.6744 | 430,385 |
| MSD | 7.67▲ | +0.02 (+0.26%) | 7.7247 | 7.6051 | 49,565 |
| MSEX | 62.79▼ | -0.33 (-0.52%) | 63.26 | 61.90 | 97,211 |
| MSFL | 22.28▲ | +2.92 (+15.08%) | 23.425 | 22.26 | 562,637 |
| MSFO | 16.52▲ | +0.29 (+1.79%) | 16.92 | 16.46 | 159,000 |
| MSFT | 425.40▲ | +30.14 (+7.63%) | 436.99 | 424.90 | 58,862,100 |
| MSFU | 37.18▲ | +5.10 (+15.90%) | 39.0621 | 37.15 | 2,227,124 |
| MSGE | 32.74▲ | +0.30 (+0.92%) | 33.14 | 32.31 | 212,424 |
| MSGM | 2.54▲ | +0.10 (+4.10%) | 2.62 | 2.35 | 62,296 |
| MSGS | 192.85▲ | +0.28 (+0.15%) | 194.64 | 192.13 | 164,976 |
| MSI | 439.16▼ | -1.23 (-0.28%) | 444.37 | 438.77 | 981,662 |
| MSLC | 46.2456▲ | +0.4156 (+0.91%) | 46.5886 | 46.11 | 55,680 |
| MSN | 0.41▲ | +0.01 (+2.50%) | 0.42 | 0.40 | 800 |
| MSOS | 2.96▼ | -0.21 (-6.62%) | 3.20 | 2.95 | 6,092,592 |
| MSOX | 4.57▼ | -0.58 (-11.26%) | 5.2999 | 4.54 | 332,173 |
| MSS | 0.985▼ | -0.015 (-1.50%) | 0.99 | 0.97 | 5,305 |
| MSSM | 42.13▲ | +0.07 (+0.17%) | 42.6747 | 42.13 | 13,974 |
| MSTR | 381.60▲ | +1.49 (+0.39%) | 403.90 | 381.03 | 16,944,133 |
| MSTX | 39.31▲ | +0.27 (+0.69%) | 43.96 | 39.20 | 12,726,756 |
| MSTY | 24.49▲ | +0.15 (+0.62%) | 25.14 | 24.445 | 7,654,156 |
| MSW | 3.80▲ | +0.015 (+0.40%) | 4.20 | 3.70 | 28,267 |
| MT | 29.70▲ | +0.01 (+0.03%) | 30.00 | 29.26 | 1,341,169 |
| MTB | 170.86▲ | +1.10 (+0.65%) | 172.35 | 167.35 | 844,600 |
| MTC | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.1301 | 23,547 |
| MTCH | 30.41▲ | +0.75 (+2.53%) | 30.96 | 30.09 | 7,663,485 |
| MTEK | 2.27▲ | +0.03 (+1.34%) | 2.3599 | 2.1976 | 22,180 |
| MTEN | 7.58▼ | -0.12 (-1.56%) | 8.09 | 7.46 | 89,779 |
| MTG | 25.31▲ | +0.40 (+1.61%) | 25.775 | 24.60 | 2,206,897 |
| MTGP | 43.873▼ | -0.13 (-0.30%) | 44.07 | 43.86 | 2,100 |
| MTLS | 5.19▲ | +0.05 (+0.97%) | 5.25 | 5.12 | 49,970 |
| MTNB | 0.62▲ | +0.029 (+4.91%) | 0.65 | 0.57 | 51,800 |
| MTR | 5.26▲ | +0.02 (+0.38%) | 5.31 | 5.19 | 1,200 |
| MTRN | 84.25▲ | +1.24 (+1.49%) | 91.03 | 81.74 | 229,400 |
| MTRX | 12.13▲ | +0.53 (+4.57%) | 12.25 | 11.59 | 167,640 |
| MTSI | 106.22▲ | +2.47 (+2.38%) | 108.29 | 105.42 | 837,591 |
| MTSR | 23.36▼ | -0.75 (-3.11%) | 24.33 | 22.6083 | 706,027 |
| MTW | 8.14▲ | +0.26 (+3.30%) | 8.2758 | 7.84 | 355,322 |
| MTZ | 134.01▲ | +6.69 (+5.25%) | 138.48 | 131.675 | 1,719,743 |
| MU | 77.77▲ | +0.82 (+1.07%) | 79.89 | 77.64 | 15,349,220 |
| MUA | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.26 | 177,100 |
| MUB | 104.39▼ | -0.34 (-0.32%) | 104.59 | 104.19 | 4,931,200 |
| MUC | 10.63▲ | +0.08 (+0.76%) | 10.67 | 10.49 | 220,900 |
| MUE | 9.72▼ | -0.03 (-0.31%) | 9.7994 | 9.69 | 87,064 |
| MUJ | 11.12 | +0.00 (+0.00%) | 11.19 | 11.109 | 82,929 |
| MULL | 9.02▲ | +0.21 (+2.38%) | 9.48 | 8.99 | 60,800 |
| MUNI | 51.13▼ | -0.17 (-0.33%) | 51.2299 | 51.08 | 345,015 |
| MUR | 21.11▲ | +0.58 (+2.83%) | 21.45 | 20.43 | 2,799,400 |
| MUSA | 498.51▼ | -0.06 (-0.01%) | 504.08 | 496.96 | 176,106 |
| MUSQ | 25.21▼ | -0.08 (-0.32%) | 25.21 | 25.21 | 100 |
| MUST | 19.98▼ | -0.12 (-0.60%) | 20.06 | 19.92 | 74,440 |
| MUU | 10.10▲ | +0.20 (+2.02%) | 10.64 | 10.08 | 331,400 |
| MVBF | 17.49▲ | +0.43 (+2.52%) | 17.92 | 16.75 | 27,491 |
| MVF | 6.88▼ | -0.03 (-0.43%) | 7.00 | 6.86 | 131,851 |
| MVLL | 15.34▲ | +1.26 (+8.95%) | 15.66 | 14.51 | 56,545 |
| MVPA | 30.62▲ | +0.053 (+0.17%) | 31.00 | 30.57 | 4,600 |
| MVPL | 26.5251▲ | +0.1611 (+0.61%) | 26.70 | 26.5251 | 2,005 |
| MVT | 10.30▲ | +0.08 (+0.78%) | 10.30 | 10.17 | 83,040 |
| MVV | 54.81▲ | +0.65 (+1.20%) | 55.44 | 54.63 | 36,700 |
| MWA | 26.56▲ | +0.32 (+1.22%) | 26.96 | 26.18 | 1,098,404 |
| MXE | 9.38▼ | -0.0855 (-0.90%) | 9.40 | 9.37 | 3,800 |
| MXI | 81.62▼ | -0.47 (-0.57%) | 82.07 | 81.62 | 4,800 |
| MYCK | 24.443▼ | -0.189 (-0.77%) | 24.49 | 24.428 | 2,300 |
| MYD | 10.18▼ | -0.02 (-0.20%) | 10.24 | 10.14 | 117,400 |
| MYE | 11.06▲ | +0.56 (+5.33%) | 11.36 | 10.475 | 437,395 |
| MYFW | 20.89▼ | -0.20 (-0.95%) | 21.22 | 20.10 | 44,270 |
| MYI | 10.60▲ | +0.04 (+0.38%) | 10.71 | 10.57 | 230,512 |
| MYMF | 24.72▼ | -0.075 (-0.30%) | 24.72 | 24.72 | 100 |
| MYMG | 24.43▼ | -0.045 (-0.18%) | 24.43 | 24.43 | 100 |
| MYMH | 24.335▼ | -0.077 (-0.32%) | 24.335 | 24.335 | 100 |
| MYMI | 24.235▼ | -0.08 (-0.33%) | 24.235 | 24.235 | 2 |
| MYMJ | 24.28▼ | -0.075 (-0.31%) | 24.28 | 24.28 | 100 |
| MYN | 9.70 | +0.00 (+0.00%) | 9.74 | 9.69 | 79,300 |
| MYND | 0.75▼ | -0.012 (-1.57%) | 0.762 | 0.73 | 6,200 |
| MYPS | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 80,069 |
| MYRG | 147.10▲ | +24.78 (+20.26%) | 147.86 | 131.96 | 655,763 |
| NABL | 7.07▲ | +0.01 (+0.14%) | 7.13 | 6.995 | 545,907 |
| NAC | 10.96▲ | +0.02 (+0.18%) | 11.05 | 10.96 | 430,000 |
| NACP | 39.25▲ | +0.17 (+0.44%) | 39.66 | 39.25 | 2,800 |
| NAD | 11.40▲ | +0.11 (+0.97%) | 11.44 | 11.3412 | 973,148 |
| NAGE | 7.56▼ | -0.29 (-3.69%) | 7.90 | 7.45 | 409,241 |
| NAII | 3.00 | +0.00 (+0.00%) | 3.23 | 2.93 | 16,239 |
| NAIL | 52.68▼ | -0.52 (-0.98%) | 55.33 | 51.31 | 277,540 |
| NAMS | 20.03▲ | +0.90 (+4.70%) | 20.11 | 18.70 | 682,071 |
| NAN | 11.40▲ | +0.10 (+0.88%) | 11.4488 | 11.30 | 49,108 |
| NAT | 2.55▼ | -0.01 (-0.39%) | 2.60 | 2.515 | 3,960,256 |
| NATH | 98.09▲ | +0.34 (+0.35%) | 98.35 | 96.45 | 6,341 |
| NATL | 28.07▲ | +0.15 (+0.54%) | 28.38 | 27.81 | 260,340 |
| NATO | 30.34▲ | +0.33 (+1.10%) | 30.49 | 30.01 | 13,400 |
| NATR | 12.28▼ | -0.04 (-0.32%) | 12.385 | 11.79 | 50,274 |