Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGSP | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 100 |
| OI | 15.62▲ | +0.22 (+1.43%) | 15.65 | 15.27 | 905,400 |
| OIA | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.15 | 93,346 |
| OIH | 339.90▼ | -1.64 (-0.48%) | 353.00 | 339.40 | 1,082,785 |
| OII | 29.17▲ | +0.73 (+2.57%) | 29.50 | 28.87 | 1,316,000 |
| OILT | 24.195▲ | +0.2302 (+0.96%) | 24.425 | 24.12 | 5,100 |
| OIS | 8.46▼ | -0.08 (-0.94%) | 8.85 | 8.45 | 596,676 |
| OKE | 78.00▼ | -0.56 (-0.71%) | 80.03 | 77.82 | 5,346,600 |
| OKLS | 11.72▲ | +0.78 (+7.13%) | 12.06 | 10.80 | 848,872 |
| OKTA | 90.76▼ | -0.70 (-0.77%) | 92.88 | 90.29 | 1,304,811 |
| OKTG | 16.7799▼ | -0.2682 (-1.57%) | 17.11 | 16.7799 | 351 |
| OLED | 120.10▲ | +1.41 (+1.19%) | 120.30 | 116.82 | 797,368 |
| OLN | 24.00▼ | -0.46 (-1.88%) | 24.79 | 23.98 | 2,486,800 |
| OMAB | 115.61▲ | +0.84 (+0.73%) | 118.31 | 113.895 | 238,740 |
| OMC | 79.79▲ | +0.55 (+0.69%) | 81.41 | 79.16 | 3,172,500 |
| OMDA | 16.52▲ | +0.46 (+2.86%) | 17.27 | 16.245 | 1,363,091 |
| OMEX | 2.33▼ | -0.07 (-2.92%) | 2.5898 | 2.29 | 2,756,552 |
| OMH | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.76 | 87,988 |
| ON | 61.98▼ | -1.09 (-1.73%) | 63.835 | 60.83 | 6,633,716 |
| ONB | 23.54▼ | -0.70 (-2.89%) | 24.22 | 23.52 | 2,894,134 |
| ONCY | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.19 | 1,711,817 |
| OND | 41.2162▲ | +0.6108 (+1.50%) | 41.2162 | 40.79 | 451 |
| ONEG | 2.34▲ | +0.02 (+0.86%) | 2.50 | 2.20 | 747,900 |
| ONEO | 135.496▼ | -0.7421 (-0.54%) | 135.4963 | 135.475 | 112 |
| ONEQ | 92.44▲ | +0.29 (+0.31%) | 92.88 | 92.00 | 302,984 |
| ONEW | 14.27▼ | -0.21 (-1.45%) | 14.72 | 14.19 | 87,378 |
| ONEY | 120.103▼ | -0.397 (-0.33%) | 120.735 | 119.875 | 7,534 |
| ONFO | 0.7212▲ | +0.0618 (+9.37%) | 0.7876 | 0.65 | 197,941 |
| ONMD | 0.981▲ | +0.014 (+1.45%) | 1.01 | 0.955 | 276,900 |
| ONOF | 37.959▲ | +0.0112 (+0.03%) | 38.02 | 37.91 | 7,370 |
| ONON | 45.96▼ | -0.66 (-1.42%) | 47.00 | 45.415 | 2,775,513 |
| OOMA | 12.08▼ | -0.08 (-0.66%) | 12.26 | 11.9732 | 95,815 |
| OOSP | 10.205▲ | +0.025 (+0.25%) | 10.205 | 10.17 | 5,200 |
| OPAL | 2.655▲ | +0.045 (+1.72%) | 2.78 | 2.595 | 223,767 |
| OPCH | 36.27▼ | -0.32 (-0.87%) | 36.80 | 35.94 | 1,370,118 |
| OPER | 100.28▲ | +0.045 (+0.04%) | 100.28 | 100.2632 | 585 |
| OPHC | 4.79▲ | +0.02 (+0.42%) | 4.79 | 4.77 | 2,400 |
| OPK | 1.32▼ | -0.04 (-2.94%) | 1.3699 | 1.31 | 966,036 |
| OPPE | 53.51▲ | +0.33 (+0.62%) | 53.51 | 53.04 | 20,441 |
| OPRT | 5.74▼ | -0.31 (-5.12%) | 6.11 | 5.57 | 1,067,146 |
| OPTT | 0.4649▲ | +0.0349 (+8.12%) | 0.4889 | 0.43 | 13,616,719 |
| OPTX | 4.71▼ | -0.83 (-14.98%) | 5.50 | 4.4501 | 1,999,124 |
| OPTZ | 37.6316▼ | -0.2952 (-0.78%) | 37.85 | 37.62 | 5,847 |
| OPXS | 15.98▲ | +0.73 (+4.79%) | 16.00 | 15.00 | 79,322 |
| OR | 45.20▼ | -0.11 (-0.24%) | 45.9126 | 44.72 | 1,239,966 |
| ORA | 123.42▲ | +0.42 (+0.34%) | 124.09 | 122.6711 | 387,066 |
| ORC | 8.16▼ | -0.06 (-0.73%) | 8.25 | 8.10 | 5,460,178 |
| ORCS | 29.8141▲ | +0.155 (+0.52%) | 30.61 | 29.485 | 32,798 |
| ORGN | 0.2027▼ | -0.0093 (-4.39%) | 0.22 | 0.2008 | 844,965 |
| ORGO | 3.92▼ | -0.08 (-2.00%) | 4.03 | 3.885 | 597,015 |
| ORIC | 11.99▼ | -0.06 (-0.50%) | 12.16 | 11.52 | 1,779,305 |
| ORIO | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.16 | 84,311 |
| ORIQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 204,500 |
| ORKA | 34.39▼ | -1.14 (-3.21%) | 35.84 | 33.8916 | 444,174 |
| ORKT | 0.8005▲ | +0.023 (+2.96%) | 1.01 | 0.76 | 325,805 |
| ORLA | 18.45▲ | +1.03 (+5.91%) | 18.505 | 17.52 | 3,298,800 |
| ORLY | 99.23▲ | +0.35 (+0.35%) | 99.63 | 98.61 | 6,236,100 |
| ORN | 12.21▼ | -0.45 (-3.55%) | 12.83 | 12.10 | 415,800 |
| ORR | 35.57▼ | -0.21 (-0.59%) | 35.97 | 35.50 | 364,100 |
| OS | 23.63▼ | -0.02 (-0.08%) | 23.68 | 23.62 | 1,346,778 |
| OSK | 153.91▼ | -2.69 (-1.72%) | 156.97 | 151.62 | 649,570 |
| OSRH | 0.8084▲ | +0.0423 (+5.52%) | 0.8383 | 0.7313 | 1,212,665 |
| OTGA | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 103,053 |
| OTGL | 11.2277▲ | +0.1312 (+1.18%) | 11.239 | 11.0994 | 22,610 |
| OTH | 2.70▼ | -0.01 (-0.37%) | 2.96 | 2.60 | 121,661 |
| OTIS | 90.98▲ | +0.71 (+0.79%) | 91.02 | 89.20 | 2,868,401 |
| OUNZ | 47.95▲ | +0.64 (+1.35%) | 48.02 | 47.475 | 2,139,617 |
| OVID | 1.69▼ | -0.06 (-3.43%) | 1.75 | 1.66 | 1,589,477 |
| OVLY | 32.13▼ | -0.42 (-1.29%) | 32.87 | 32.03 | 14,000 |
| OVV | 41.02▲ | +0.30 (+0.74%) | 42.00 | 40.78 | 3,920,612 |
| OXBR | 1.23▲ | +0.04 (+3.36%) | 1.2647 | 1.19 | 18,768 |
| OXLC | 14.71▲ | +0.04 (+0.27%) | 14.7831 | 14.6203 | 615,680 |
| OXSQ | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.865 | 566,840 |
| OXY | 44.10▲ | +0.95 (+2.20%) | 44.48 | 43.69 | 11,408,175 |
| OYSE | 10.21▲ | +0.10 (+0.99%) | 10.21 | 10.18 | 121,868 |
| OZEM | 36.78▼ | -0.01 (-0.03%) | 37.13 | 36.59 | 34,802 |
| PAAA | 51.485▲ | +0.035 (+0.07%) | 51.49 | 51.48 | 1,910,646 |
| PAAS | 64.50▲ | +2.78 (+4.50%) | 65.38 | 62.42 | 11,570,100 |
| PAB | 42.84▲ | +0.03 (+0.07%) | 42.845 | 42.775 | 9,493 |
| PABD | 66.925▲ | +0.284 (+0.43%) | 66.925 | 66.41 | 6,100 |
| PABU | 71.9041▲ | +0.2303 (+0.32%) | 71.965 | 71.874 | 22,252 |
| PAC | 276.70▼ | -5.60 (-1.98%) | 282.40 | 275.075 | 99,212 |
| PACB | 2.58▼ | -0.09 (-3.37%) | 2.73 | 2.56 | 6,820,294 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 1,447 |
| PAGP | 20.33▲ | +0.01 (+0.05%) | 20.745 | 20.31 | 1,955,726 |
| PAGS | 10.98▲ | +0.05 (+0.46%) | 11.10 | 10.84 | 2,144,200 |
| PAI | 12.5715▲ | +0.0065 (+0.05%) | 12.6396 | 12.55 | 5,528 |
| PAL | 10.04▼ | -0.41 (-3.92%) | 10.65 | 10.04 | 89,978 |
| PALD | 24.326▲ | +0.2797 (+1.16%) | 24.37 | 24.32 | 400 |
| PALI | 1.91▲ | +0.06 (+3.24%) | 1.96 | 1.83 | 3,912,011 |
| PALL | 184.74▲ | +8.83 (+5.02%) | 184.79 | 179.2001 | 1,020,133 |
| PAM | 84.09▲ | +0.78 (+0.94%) | 84.92 | 82.97 | 196,014 |
| PANL | 8.16▼ | -0.15 (-1.81%) | 8.376 | 8.01 | 1,187,865 |
| PAPI | 27.08▼ | -0.14 (-0.51%) | 27.28 | 27.01 | 115,715 |
| PARK | 19.40▲ | +0.04 (+0.21%) | 20.20 | 19.00 | 25,339 |
| PASW | 0.20▲ | +0.0196 (+10.86%) | 0.20 | 0.1803 | 820,848 |
| PATH | 14.80▼ | -0.35 (-2.31%) | 15.50 | 14.76 | 22,912,985 |
| PATK | 128.28▼ | -0.50 (-0.39%) | 129.78 | 127.74 | 214,393 |
| PATN | 29.22▲ | +0.135 (+0.46%) | 29.22 | 28.79 | 24,845 |
| PAVM | 9.16▼ | -1.82 (-16.58%) | 10.53 | 8.96 | 410,438 |