Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIND | 6.50▲ | +0.29 (+4.67%) | 6.50 | 6.16 | 168,593 |
| MINV | 48.6261▲ | +0.2361 (+0.49%) | 49.25 | 48.6261 | 7,448 |
| MIR | 19.63▼ | -0.12 (-0.61%) | 19.97 | 18.96 | 3,639,459 |
| MIRA | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.03 | 42,897 |
| MIRM | 96.53▼ | -0.78 (-0.80%) | 98.285 | 94.52 | 438,024 |
| MIST | 1.87▲ | +0.07 (+3.89%) | 1.89 | 1.765 | 698,755 |
| MITK | 14.54▲ | +0.58 (+4.15%) | 14.705 | 14.04 | 813,721 |
| MIY | 12.18▲ | +0.17 (+1.42%) | 12.33 | 12.00 | 88,281 |
| MJ | 27.43▼ | -0.17 (-0.62%) | 28.24 | 27.3785 | 19,629 |
| MJSC | 57.6937▼ | -1.0767 (-1.83%) | 57.89 | 57.6937 | 488 |
| MKAM | 31.3061▲ | +0.0532 (+0.17%) | 31.35 | 31.3061 | 203 |
| MKC.V | 50.855▲ | +0.235 (+0.46%) | 50.855 | 50.16 | 1,772 |
| MKDW | 7.13▲ | +0.15 (+2.15%) | 7.35 | 6.92 | 8,037 |
| MKLY | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 1 |
| MKOR | 57.4322▲ | +0.4122 (+0.72%) | 58.15 | 56.68 | 25,420 |
| MKSI | 279.38▼ | -4.37 (-1.54%) | 285.67 | 275.04 | 1,291,929 |
| MKTN | 25.6086▲ | +0.10 (+0.39%) | 25.63 | 25.58 | 3,260 |
| MKTW | 17.49▲ | +0.67 (+3.98%) | 17.74 | 17.01 | 17,579 |
| MLAB | 103.31▲ | +3.31 (+3.31%) | 103.545 | 97.20 | 218,422 |
| MLEC | 10.37▼ | -0.88 (-7.82%) | 10.90 | 10.00 | 49,756 |
| MLGO | 4.13▲ | +0.02 (+0.49%) | 4.1695 | 4.00 | 44,316 |
| MLPA | 55.13▼ | -0.39 (-0.70%) | 55.4999 | 54.815 | 256,353 |
| MLPD | 25.2949▼ | -0.0721 (-0.28%) | 25.4126 | 25.20 | 5,239 |
| MLPX | 75.01▼ | -0.87 (-1.15%) | 75.65 | 74.50 | 526,427 |
| MLR | 47.83▼ | -0.16 (-0.33%) | 48.82 | 47.00 | 145,185 |
| MLSS | 0.338▲ | +0.028 (+9.03%) | 0.3449 | 0.302 | 577,238 |
| MLTX | 16.73▲ | +0.35 (+2.14%) | 16.85 | 16.06 | 830,997 |
| MLYS | 29.26▲ | +2.61 (+9.79%) | 29.64 | 27.48 | 2,110,091 |
| MMLG | 35.41▲ | +0.24 (+0.68%) | 35.55 | 35.41 | 1,196 |
| MMS | 65.58▼ | -0.04 (-0.06%) | 66.355 | 65.01 | 426,327 |
| MMSC | 26.8811▲ | +0.0196 (+0.07%) | 26.9799 | 26.88 | 5,378 |
| MMT | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.575 | 97,503 |
| MMTM | 312.15▲ | +0.82 (+0.26%) | 312.15 | 312.15 | 359 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MMYT | 48.20▲ | +0.99 (+2.10%) | 49.00 | 47.56 | 814,326 |
| MNDR | 0.95▲ | +0.1251 (+15.17%) | 0.95 | 0.81 | 346,176 |
| MNDY | 72.74▲ | +6.87 (+10.43%) | 73.01 | 68.35 | 1,972,660 |
| MNKD | 2.84▲ | +0.01 (+0.35%) | 2.87 | 2.78 | 2,763,489 |
| MNOV | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.40 | 15,577 |
| MNPR | 53.25▲ | +1.10 (+2.11%) | 53.45 | 50.87 | 78,461 |
| MNRO | 17.58▲ | +0.02 (+0.11%) | 17.59 | 17.255 | 719,002 |
| MNRS | 35.41▲ | +0.3349 (+0.95%) | 36.21 | 35.31 | 1,907 |
| MNSO | 14.86▲ | +0.07 (+0.47%) | 14.92 | 14.78 | 192,740 |
| MNTN | 10.14▲ | +0.71 (+7.53%) | 10.14 | 9.575 | 454,665 |
| MNVT | 26.78▲ | +0.2946 (+1.11%) | 27.02 | 26.6001 | 19,038 |
| MNY | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.3044 | 7,672 |
| MNZL | 55.6768▲ | +0.3796 (+0.69%) | 55.79 | 55.6768 | 1,636 |
| MO | 74.55▲ | +1.90 (+2.62%) | 74.56 | 72.72 | 11,812,443 |
| MOB | 6.69▲ | +0.40 (+6.36%) | 6.75 | 6.16 | 143,178 |
| MOD | 266.83▲ | +12.20 (+4.79%) | 268.51 | 257.01 | 941,992 |
| MODL | 49.1003▲ | +0.1003 (+0.20%) | 49.36 | 49.10 | 68,802 |
| MOH | 192.70▼ | -1.92 (-0.99%) | 195.245 | 190.4069 | 942,246 |
| MOMO | 6.21▼ | -0.03 (-0.48%) | 6.25 | 6.12 | 451,307 |
| MOO | 83.38▼ | -0.47 (-0.56%) | 84.00 | 83.325 | 175,984 |
| MOOD | 42.6302▲ | +0.0749 (+0.18%) | 42.74 | 42.6302 | 18,022 |
| MORT | 10.63▲ | +0.05 (+0.47%) | 10.675 | 10.555 | 454,653 |
| MOTO | 65.4146▲ | +0.0046 (+0.01%) | 65.5184 | 65.2699 | 2,020 |
| MP | 66.63▲ | +0.59 (+0.89%) | 67.33 | 63.52 | 4,929,980 |
| MPA | 11.31 | +0.00 (+0.00%) | 11.34 | 11.30 | 26,939 |
| MPC | 246.15▼ | -2.14 (-0.86%) | 249.90 | 241.01 | 1,840,976 |
| MPG | 9.2075▲ | +0.1463 (+1.61%) | 9.369 | 8.53 | 133,493 |
| MPL | 25.2533▲ | +0.2383 (+0.95%) | 25.86 | 23.42 | 53,245 |
| MPLT | 30.70▼ | -1.17 (-3.67%) | 31.83 | 30.40 | 225,908 |
| MPTI | 67.42▲ | +0.64 (+0.96%) | 68.505 | 64.25 | 63,438 |
| MPWR | 1,583.48▼ | -30.93 (-1.92%) | 1,589.71 | 1,521.00 | 898,460 |
| MPX | 7.97▲ | +0.05 (+0.63%) | 7.98 | 7.885 | 10,632 |
| MQQQ | 209.658▲ | +3.7209 (+1.81%) | 213.09 | 206.30 | 88,362 |
| MRAL | 53.40▲ | +47.58 (+817.53%) | 62.0999 | 52.5175 | 102,519 |
| MRAM | 21.49▲ | +3.21 (+17.56%) | 22.69 | 18.19 | 4,667,018 |
| MRCY | 78.55▼ | -0.36 (-0.46%) | 79.73 | 76.9101 | 345,769 |
| MRDN | 11.00▲ | +1.11 (+11.22%) | 11.4937 | 9.31 | 84,672 |
| MRK | 112.16▲ | +2.98 (+2.73%) | 114.54 | 111.88 | 11,952,718 |
| MRKR | 1.46 | +0.00 (+0.00%) | 1.47 | 1.43 | 34,508 |
| MRM | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.15 | 73,057 |
| MRSK | 37.22▲ | +0.14 (+0.38%) | 37.39 | 37.21 | 17,092 |
| MRTN | 15.15▲ | +0.07 (+0.46%) | 15.27 | 14.885 | 997,012 |
| MRVI | 3.73▲ | +0.05 (+1.36%) | 3.765 | 3.66 | 863,776 |
| MRVL | 164.95▼ | -0.20 (-0.12%) | 166.39 | 159.26 | 13,019,464 |
| MRVU | 89.58▼ | -0.39 (-0.43%) | 90.91 | 83.68 | 76,898 |
| MS | 190.17▼ | -0.42 (-0.22%) | 193.4899 | 188.8134 | 3,328,458 |
| MSAI | 6.47▼ | -0.09 (-1.37%) | 7.20 | 6.31 | 76,996 |
| MSB | 28.06▲ | +0.27 (+0.97%) | 28.19 | 27.3407 | 35,290 |
| MSBI | 26.39▲ | +0.38 (+1.46%) | 26.50 | 25.72 | 103,901 |
| MSBT | 22.50▲ | +0.59 (+2.69%) | 22.6401 | 22.40 | 498,944 |
| MSD | 7.45▲ | +0.07 (+0.95%) | 7.52 | 7.38 | 78,068 |
| MSDL | 15.75▲ | +0.24 (+1.55%) | 15.79 | 15.535 | 653,616 |
| MSFD | 13.12▼ | -0.2012 (-1.51%) | 13.25 | 13.0399 | 1,650,530 |
| MSGE | 67.66▲ | +0.74 (+1.11%) | 68.51 | 66.63 | 434,217 |
| MSGM | 4.52▲ | +0.22 (+5.12%) | 4.63 | 4.35 | 32,699 |
| MSGS | 340.75▼ | -1.71 (-0.50%) | 345.50 | 335.455 | 247,141 |
| MSIF | 13.34▲ | +0.43 (+3.33%) | 13.34 | 12.96 | 244,279 |
| MSLC | 56.9572▲ | +0.0872 (+0.15%) | 57.27 | 56.9572 | 55,236 |
| MSLE | 7.85▼ | -0.10 (-1.26%) | 8.07 | 7.5806 | 23,778 |
| MSM | 102.63▲ | +0.36 (+0.35%) | 102.86 | 101.05 | 487,334 |
| MSN | 0.44▲ | +0.0096 (+2.23%) | 0.449 | 0.4305 | 7,782 |
| MSOS | 5.04▼ | -0.07 (-1.37%) | 5.225 | 4.94 | 7,806,593 |
| MSOX | 3.65▼ | -0.13 (-3.44%) | 3.9399 | 3.54 | 2,599,517 |
| MSS | 1.22▼ | -0.01 (-0.81%) | 1.28 | 1.21 | 18,470 |
| MSSM | 57.4811▲ | +0.1532 (+0.27%) | 57.5204 | 57.3139 | 13,372 |
| MST | 33.85▲ | +3.4611 (+11.39%) | 34.18 | 31.85 | 53,134 |