Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXF | 61.96▲ | +0.1791 (+0.29%) | 62.14 | 61.77 | 59,757 |
| PXH | 25.55▲ | +0.04 (+0.16%) | 25.68 | 25.41 | 180,655 |
| PXJ | 27.81▲ | +0.55 (+2.02%) | 28.01 | 27.475 | 4,623 |
| PY | 51.6813▼ | -0.1741 (-0.34%) | 51.97 | 51.6114 | 7,580 |
| PYLD | 26.93▼ | -0.01 (-0.04%) | 26.95 | 26.9001 | 2,767,920 |
| PYXS | 3.49▼ | -0.09 (-2.51%) | 3.57 | 3.2312 | 955,082 |
| PZA | 23.38▼ | -0.02 (-0.09%) | 23.44 | 23.36 | 728,013 |
| PZT | 22.53▼ | -0.0116 (-0.05%) | 22.60 | 22.50 | 15,830 |
| PZZA | 52.88▲ | +0.22 (+0.42%) | 53.46 | 52.14 | 1,229,029 |
| QABA | 54.23▼ | -0.06 (-0.11%) | 54.64 | 54.23 | 49,200 |
| QARP | 57.17▼ | -0.23 (-0.40%) | 57.41 | 57.05 | 8,422 |
| QAT | 19.14▲ | +0.05 (+0.26%) | 19.146 | 19.07 | 4,500 |
| QB | 41.60▼ | -0.02 (-0.05%) | 41.60 | 41.60 | 15 |
| QBUF | 28.845▼ | -0.105 (-0.36%) | 28.895 | 28.74 | 36,600 |
| QCML | 21.47▲ | +0.11 (+0.51%) | 21.60 | 20.7535 | 138,693 |
| QCMU | 27.717▲ | +0.101 (+0.37%) | 27.717 | 26.782 | 11,600 |
| QCOM | 169.27▲ | +0.44 (+0.26%) | 169.78 | 166.02 | 10,083,801 |
| QCRH | 71.49▲ | +0.29 (+0.41%) | 72.51 | 70.735 | 95,096 |
| QDEF | 79.7615▼ | -0.2265 (-0.28%) | 80.0086 | 79.4639 | 8,393 |
| QDEL | 29.80▼ | -0.03 (-0.10%) | 30.2399 | 29.235 | 1,111,418 |
| QDF | 79.27▼ | -0.35 (-0.44%) | 79.735 | 78.7869 | 12,182 |
| QDIV | 34.8322▼ | -0.0142 (-0.04%) | 35.009 | 34.83 | 1,486 |
| QDPL | 41.96▼ | -0.21 (-0.50%) | 42.1728 | 41.67 | 131,863 |
| QEFA | 88.77▲ | +0.06 (+0.07%) | 88.8899 | 88.4247 | 13,841 |
| QEMM | 68.01▲ | +0.3952 (+0.58%) | 68.26 | 67.76 | 6,627 |
| QETA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| QFIN | 26.18▲ | +0.68 (+2.67%) | 26.7575 | 25.30 | 2,094,092 |
| QFLR | 33.56▼ | -0.27 (-0.80%) | 33.86 | 33.2851 | 62,531 |
| QGEN | 48.60▲ | +0.05 (+0.10%) | 48.89 | 48.34 | 682,100 |
| QGRD | 26.982▼ | -0.28 (-1.03%) | 27.14 | 26.895 | 2,000 |
| QGRO | 113.89▼ | -1.17 (-1.02%) | 115.01 | 113.05 | 196,700 |
| QGRW | 57.61▼ | -0.39 (-0.67%) | 58.16 | 57.12 | 113,600 |
| QHDG | 29.348▼ | -0.1769 (-0.60%) | 29.39 | 29.25 | 800 |
| QIDX | 10.9147▼ | -0.0283 (-0.26%) | 10.9147 | 10.9147 | 124 |
| QIPT | 2.59▼ | -0.08 (-3.00%) | 2.71 | 2.55 | 762,664 |
| QLD | 138.72▼ | -2.81 (-1.99%) | 141.50 | 136.155 | 3,851,348 |
| QLTA | 48.95▲ | +0.03 (+0.06%) | 48.95 | 48.8609 | 324,453 |
| QLTI | 26.47▼ | -0.06 (-0.23%) | 26.57 | 26.43 | 14,400 |
| QLTY | 37.08▼ | -0.20 (-0.54%) | 37.33 | 36.90 | 169,440 |
| QLV | 71.843▼ | -0.107 (-0.15%) | 72.11 | 71.71 | 3,700 |
| QLVD | 31.247▲ | +0.036 (+0.12%) | 31.247 | 31.247 | 500 |
| QLVE | 29.588▼ | -0.043 (-0.15%) | 29.64 | 29.588 | 100 |
| QLYS | 128.22▼ | -3.62 (-2.75%) | 132.715 | 128.16 | 333,084 |
| QNST | 14.85▲ | +0.06 (+0.41%) | 15.3599 | 14.54 | 1,082,123 |
| QNXT | 27.906▼ | -0.349 (-1.24%) | 28.09 | 27.89 | 1,200 |
| QOWZ | 36.6206▼ | -0.3125 (-0.85%) | 36.71 | 36.6206 | 1,987 |
| QQDN | 27.402▲ | +0.639 (+2.39%) | 27.731 | 27.37 | 4,100 |
| QQEW | 142.78▼ | -1.42 (-0.98%) | 144.06 | 142.16 | 56,800 |
| QQLV | 24.866▼ | -0.026 (-0.10%) | 24.99 | 24.866 | 3,200 |
| QQMG | 41.673▼ | -0.4899 (-1.16%) | 42.14 | 41.31 | 21,500 |
| QQQ | 605.49▼ | -5.89 (-0.96%) | 611.41 | 599.74 | 58,939,632 |
| QQQE | 102.84▼ | -0.93 (-0.90%) | 103.83 | 102.33 | 175,554 |
| QQQM | 249.26▼ | -2.43 (-0.97%) | 251.67 | 246.89 | 6,225,034 |
| QQQP | 172.09▼ | -3.959 (-2.25%) | 172.61 | 171.63 | 4,800 |
| QQQT | 18.338▼ | -0.102 (-0.55%) | 18.49 | 18.18 | 23,800 |
| QQQU | 58.50▼ | -0.71 (-1.20%) | 59.55 | 57.30 | 45,810 |
| QQQX | 27.70▼ | -0.08 (-0.29%) | 27.90 | 27.52 | 70,400 |
| QQWZ | 24.922▼ | -0.2758 (-1.09%) | 25.19 | 24.922 | 600 |
| QQXL | 42.551▼ | -0.99 (-2.27%) | 43.26 | 41.906 | 5,300 |
| QQXT | 99.57▼ | -0.43 (-0.43%) | 100.09 | 99.54 | 3,600 |
| QRFT | 60.8372▼ | -0.4128 (-0.67%) | 61.37 | 60.7908 | 1,826 |
| QSEA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,758 |
| QSIX | 37.298▼ | -0.334 (-0.89%) | 37.61 | 37.27 | 1,600 |
| QSML | 28.2023▼ | -0.2408 (-0.85%) | 28.2023 | 28.17 | 462 |
| QTOP | 31.39▼ | -0.32 (-1.01%) | 31.68 | 31.06 | 158,000 |
| QTWO | 61.43▼ | -1.26 (-2.01%) | 62.8241 | 61.355 | 801,602 |
| QUAD | 5.83▲ | +0.13 (+2.28%) | 5.85 | 5.69 | 161,400 |
| QUS | 171.53▼ | -0.607 (-0.35%) | 172.21 | 171.01 | 13,294 |
| QUSA | 19.354▼ | -0.036 (-0.19%) | 19.435 | 19.354 | 12,471 |
| QVAL | 46.2502▼ | -0.393 (-0.84%) | 46.6101 | 46.2502 | 10,493 |
| QVML | 39.3303▼ | -0.2557 (-0.65%) | 39.49 | 39.21 | 139,540 |
| QVMS | 27.9148▼ | -0.2422 (-0.86%) | 27.9148 | 27.9148 | 60 |
| QWLD | 141.013▼ | -0.334 (-0.24%) | 141.37 | 140.64 | 2,604 |
| QXQ | 31.301▼ | -0.3654 (-1.15%) | 31.54 | 31.153 | 12,700 |
| RA | 13.27▲ | +0.12 (+0.91%) | 13.27 | 13.17 | 193,991 |
| RAAA | 25.085▲ | +0.025 (+0.10%) | 25.12 | 25.035 | 14,800 |
| RAC | 10.35 | +0.00 (+0.00%) | 10.40 | 10.34 | 9,558 |
| RACE | 394.06▼ | -6.40 (-1.60%) | 399.49 | 392.39 | 948,678 |
| RAFE | 40.90▼ | -0.25 (-0.61%) | 41.089 | 40.84 | 12,753 |
| RAIN | 6.00▲ | +0.55 (+10.09%) | 6.03 | 5.45 | 53,300 |
| RAMP | 27.94▼ | -0.55 (-1.93%) | 28.50 | 27.87 | 691,111 |
| RANI | 2.415▼ | -0.435 (-15.26%) | 3.87 | 2.26 | 62,726,711 |
| RAPT | 30.00▼ | -3.53 (-10.53%) | 34.11 | 29.00 | 2,954,900 |
| RAVI | 75.58▲ | +0.015 (+0.02%) | 75.5897 | 75.56 | 23,021 |
| RAYC | 18.31▲ | +0.048 (+0.26%) | 18.33 | 18.25 | 6,500 |
| RAYE | 29.12▼ | -0.0255 (-0.09%) | 29.32 | 29.12 | 1,400 |
| RBB | 19.05▲ | +0.25 (+1.33%) | 19.165 | 18.65 | 69,818 |
| RBBN | 4.00▼ | -0.04 (-0.99%) | 4.08 | 3.98 | 780,100 |
| RBC | 393.88▲ | +1.55 (+0.40%) | 396.86 | 390.55 | 301,384 |
| RCG | 2.6053▼ | -0.0147 (-0.56%) | 2.61 | 2.6053 | 2,315 |
| RCGE | 28.0475▲ | +0.0066 (+0.02%) | 28.0475 | 28.0475 | 11 |
| RCI | 37.35▲ | +0.39 (+1.06%) | 37.52 | 36.73 | 1,295,600 |
| RCKY | 28.53▼ | -0.09 (-0.31%) | 29.00 | 28.305 | 44,181 |
| RCL | 317.98▲ | +1.20 (+0.38%) | 322.34 | 313.46 | 1,642,300 |
| RCMT | 23.21▼ | -0.11 (-0.47%) | 23.45 | 22.64 | 20,759 |
| RDAG | 10.34▼ | -0.03 (-0.29%) | 10.37 | 10.31 | 41,700 |
| RDHL | 1.74▼ | -0.06 (-3.33%) | 1.90 | 1.66 | 354,925 |
| RDIB | 11.9633▲ | +0.6633 (+5.87%) | 12.20 | 11.20 | 2,763 |
| RDIV | 52.2327▲ | +0.2952 (+0.57%) | 52.2608 | 51.86 | 23,359 |
| RDN | 34.46▲ | +0.46 (+1.35%) | 34.62 | 34.05 | 1,019,800 |