Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUSH | 50.57▲ | +0.045 (+0.09%) | 50.64 | 50.55 | 10,353 |
| PVAL | 46.67▲ | +0.27 (+0.58%) | 46.8888 | 46.67 | 757,034 |
| PVH | 63.47▲ | +1.10 (+1.76%) | 64.22 | 62.81 | 703,910 |
| PVI | 24.89▲ | +0.025 (+0.10%) | 24.91 | 24.85 | 12,892 |
| PW | 0.8971▼ | -0.0018 (-0.20%) | 0.8989 | 0.85 | 7,837 |
| PWB | 132.048▲ | +0.593 (+0.45%) | 132.425 | 131.575 | 25,066 |
| PWP | 17.23▲ | +0.42 (+2.50%) | 17.77 | 17.01 | 873,000 |
| PWR | 571.64▼ | -2.38 (-0.41%) | 578.40 | 558.47 | 796,093 |
| PWV | 69.37▲ | +0.30 (+0.43%) | 69.80 | 69.34 | 34,282 |
| PWZ | 24.23 | +0.00 (+0.00%) | 24.26 | 24.20 | 109,229 |
| PXE | 36.54▲ | +0.37 (+1.02%) | 36.93 | 36.48 | 56,423 |
| PXF | 70.93▲ | +0.40 (+0.57%) | 71.31 | 70.84 | 145,556 |
| PXH | 27.23▲ | +0.09 (+0.33%) | 27.375 | 27.19 | 525,621 |
| PXI | 57.754▲ | +0.8884 (+1.56%) | 58.18 | 57.53 | 6,698 |
| PXJ | 39.84▲ | +0.842 (+2.16%) | 40.03 | 39.30 | 487,171 |
| PXLW | 6.04▼ | -0.04 (-0.66%) | 6.11 | 5.99 | 12,300 |
| PXS | 4.29▲ | +0.35 (+8.88%) | 4.4854 | 4.00 | 125,722 |
| PYPD | 4.56▲ | +0.16 (+3.64%) | 4.685 | 4.45 | 147,306 |
| PYPG | 6.2297▲ | +0.1741 (+2.88%) | 6.455 | 6.15 | 694,631 |
| PYPL | 46.13▲ | +0.71 (+1.56%) | 46.98 | 45.7438 | 21,819,794 |
| PYPY | 30.22▲ | +0.42 (+1.41%) | 30.39 | 29.95 | 926,800 |
| PYXS | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.58 | 211,987 |
| PZA | 23.33▲ | +0.03 (+0.13%) | 23.38 | 23.30 | 2,108,485 |
| PZT | 22.41▲ | +0.03 (+0.13%) | 22.50 | 22.34 | 22,912 |
| PZZA | 35.54▼ | -0.16 (-0.45%) | 36.85 | 35.44 | 1,256,269 |
| Q | 113.57▲ | +1.32 (+1.18%) | 113.59 | 110.40 | 1,161,517 |
| QAI | 34.45▲ | +0.12 (+0.35%) | 34.51 | 34.395 | 57,466 |
| QALT | 25.47▲ | +0.01 (+0.04%) | 26.25 | 25.37 | 13,177 |
| QARP | 60.49▲ | +0.2527 (+0.42%) | 60.645 | 60.49 | 5,818 |
| QBTZ | 12.54▼ | -0.04 (-0.32%) | 13.05 | 12.1721 | 797,175 |
| QCLN | 48.1043▲ | +0.8243 (+1.74%) | 48.16 | 47.41 | 54,725 |
| QCLS | 4.02▲ | +0.05 (+1.26%) | 4.27 | 3.82 | 467,911 |
| QCMD | 27.755▼ | -0.46 (-1.63%) | 27.755 | 27.251 | 549 |
| QDEL | 19.12▲ | +1.47 (+8.33%) | 19.72 | 17.78 | 1,478,113 |
| QDIV | 36.7049▲ | +0.108 (+0.30%) | 36.84 | 36.7049 | 9,183 |
| QDPL | 41.4224▲ | +0.1624 (+0.39%) | 41.57 | 41.3301 | 176,603 |
| QDTY | 39.5958▲ | +0.3019 (+0.77%) | 39.79 | 39.5101 | 9,900 |
| QEFA | 94.14▲ | +0.26 (+0.28%) | 95.98 | 94.14 | 15,833 |
| QEMM | 70.4164▲ | +0.6114 (+0.88%) | 70.74 | 70.05 | 2,283 |
| QFIN | 14.43▲ | +0.50 (+3.59%) | 14.48 | 13.975 | 1,639,916 |
| QGRD | 26.2099▲ | +0.0814 (+0.31%) | 26.27 | 26.17 | 7,189 |
| QGRO | 108.15▲ | +0.42 (+0.39%) | 108.91 | 107.84 | 124,050 |
| QH | 0.10▲ | +0.005 (+5.26%) | 0.106 | 0.095 | 1,920,700 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| QIS | 13.901▲ | +0.1117 (+0.81%) | 13.901 | 13.73 | 100 |
| QLD | 66.85▲ | +0.66 (+1.00%) | 67.405 | 66.53 | 3,166,611 |
| QLTA | 47.69▲ | +0.21 (+0.44%) | 47.705 | 47.60 | 278,735 |
| QLVD | 33.2612▲ | +0.1412 (+0.43%) | 33.2612 | 33.2612 | 141 |
| QLVE | 30.5172▲ | +0.1075 (+0.35%) | 30.5172 | 30.49 | 226 |
| QMCO | 5.52▼ | -0.02 (-0.36%) | 5.66 | 5.38 | 165,947 |
| QMOM | 69.198▲ | +0.5781 (+0.84%) | 69.42 | 68.59 | 37,700 |
| QNST | 12.15▲ | +0.22 (+1.84%) | 12.592 | 12.055 | 930,627 |
| QNXT | 27.2743▲ | +0.16 (+0.59%) | 27.2743 | 27.2743 | 80 |
| QQA | 52.044▲ | +0.201 (+0.39%) | 52.24 | 51.9501 | 45,181 |
| QQDN | 29.5833▼ | -0.2072 (-0.70%) | 29.87 | 29.5833 | 4,704 |
| QQEW | 132.9983▲ | +1.2552 (+0.95%) | 133.94 | 132.33 | 51,044 |
| QQMG | 41.2775▲ | +0.2154 (+0.52%) | 41.40 | 41.20 | 10,321 |
| QQQ | 603.31▲ | +2.93 (+0.49%) | 605.90 | 601.87 | 47,106,607 |
| QQQA | 53.5773▲ | +0.9936 (+1.89%) | 53.60 | 53.00 | 4,756 |
| QQQD | 14.08▼ | -0.06 (-0.42%) | 14.16 | 14.04 | 106,673 |
| QQQE | 101.90▲ | +0.83 (+0.82%) | 102.43 | 101.55 | 116,033 |
| QQQG | 23.4683▲ | +0.3366 (+1.46%) | 23.4683 | 23.4683 | 137 |
| QQQH | 53.199▲ | +0.219 (+0.41%) | 53.2503 | 53.00 | 18,840 |
| QQQI | 52.31▲ | +0.27 (+0.52%) | 52.47 | 52.18 | 5,641,491 |
| QQQJ | 37.31▲ | +0.34 (+0.92%) | 37.50 | 37.15 | 132,281 |
| QQQM | 248.45▲ | +1.28 (+0.52%) | 249.47 | 247.82 | 1,866,281 |
| QQQP | 166.663▲ | +1.233 (+0.75%) | 166.663 | 166.18 | 500 |
| QQQT | 16.48▲ | +0.0507 (+0.31%) | 16.5699 | 16.43 | 10,825 |
| QQWZ | 26.512▲ | +0.1731 (+0.66%) | 26.67 | 26.512 | 2,053 |
| QQXL | 40.457▲ | +0.3484 (+0.87%) | 40.52 | 40.457 | 2,878 |
| QRMI | 15.6854▲ | +0.0648 (+0.41%) | 15.72 | 15.685 | 2,325 |
| QS | 6.96▲ | +0.07 (+1.02%) | 7.14 | 6.795 | 10,152,400 |
| QSIX | 36.60▲ | +0.2108 (+0.58%) | 36.60 | 36.545 | 801 |
| QSML | 28.17▲ | +0.2409 (+0.86%) | 28.26 | 28.17 | 359 |
| QSR | 75.05▲ | +0.48 (+0.64%) | 75.57 | 74.59 | 4,248,391 |
| QSU | 2.45▲ | +0.04 (+1.66%) | 2.59 | 2.3466 | 369,605 |
| QTEC | 226.30▲ | +2.87 (+1.28%) | 226.94 | 224.44 | 225,808 |
| QTI | 6.99▲ | +0.305 (+4.56%) | 7.01 | 6.785 | 68,577 |
| QTOP | 31.2393▲ | +0.1093 (+0.35%) | 31.34 | 31.14 | 44,219 |
| QTR | 29.581▲ | +0.1428 (+0.49%) | 29.581 | 29.581 | 100 |
| QTUM | 111.65▲ | +0.29 (+0.26%) | 112.2885 | 111.20 | 303,502 |
| QUBT | 7.54▲ | +0.17 (+2.31%) | 7.575 | 7.30 | 8,121,046 |
| QUIK | 9.07▲ | +0.07 (+0.78%) | 10.1382 | 8.80 | 453,504 |
| QUIZ | 27.46▲ | +0.1356 (+0.50%) | 27.60 | 27.415 | 8,636 |
| QUMS | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.10 | 6,431 |
| QVAL | 51.41▲ | +0.41 (+0.80%) | 51.785 | 51.39 | 42,200 |
| QVCGA | 3.19▲ | +0.04 (+1.27%) | 3.35 | 3.0301 | 111,670 |
| QVMM | 31.8928▲ | +0.2423 (+0.77%) | 31.98 | 31.889 | 808 |
| QVMS | 29.1325▲ | +0.186 (+0.64%) | 29.1325 | 29.1325 | 318 |
| QXAS | 10.3638▼ | -0.067 (-0.64%) | 10.3638 | 10.23 | 943 |
| QXO | 20.86▲ | +0.16 (+0.77%) | 21.21 | 20.43 | 4,630,400 |
| QXQ | 26.8381▲ | +0.149 (+0.56%) | 26.94 | 26.785 | 5,486 |
| QYLD | 17.75▲ | +0.09 (+0.51%) | 17.79 | 17.71 | 10,669,989 |
| QYLG | 27.02▲ | +0.15 (+0.56%) | 27.0604 | 26.96 | 7,998 |
| RAA | 28.1756▲ | +0.1135 (+0.40%) | 28.24 | 28.17 | 15,790 |
| RAAA | 24.955▼ | -0.03 (-0.12%) | 24.955 | 24.93 | 606 |
| RAAQ | 10.63▼ | -0.17 (-1.57%) | 10.73 | 10.60 | 15,522 |
| RAAR | 49.9751▼ | -0.06 (-0.12%) | 50.00 | 49.9696 | 1,700 |
| RAAX | 41.21▲ | +0.23 (+0.56%) | 41.33 | 41.09 | 263,139 |
| RAAY | 99.97▼ | -0.1199 (-0.12%) | 99.97 | 99.97 | 100 |