Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWR | 140.24▲ | +6.65 (+4.98%) | 140.58 | 133.30 | 166,995 |
| KYIV | 14.42▲ | +0.14 (+0.98%) | 14.60 | 14.235 | 419,123 |
| KYMR | 89.89▲ | +3.01 (+3.46%) | 93.82 | 86.37 | 4,459,975 |
| KYTX | 8.18▲ | +0.27 (+3.41%) | 8.30 | 7.80 | 288,600 |
| KZR | 6.35▲ | +0.10 (+1.60%) | 6.37 | 6.23 | 44,181 |
| LAB | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.43 | 1,329,749 |
| LAD | 352.21▲ | +20.31 (+6.12%) | 352.69 | 332.32 | 403,374 |
| LADR | 11.16▲ | +0.19 (+1.73%) | 11.2583 | 10.98 | 464,482 |
| LANV | 2.19▲ | +0.05 (+2.34%) | 2.23 | 2.09 | 55,964 |
| LARK | 28.70▲ | +0.93 (+3.35%) | 29.46 | 27.52 | 23,400 |
| LASE | 2.87▼ | -0.03 (-1.03%) | 2.965 | 2.79 | 152,508 |
| LASR | 37.80▼ | -0.10 (-0.26%) | 38.53 | 36.95 | 625,005 |
| LAUR | 31.47▲ | +1.17 (+3.86%) | 32.0523 | 30.86 | 1,915,117 |
| LAW | 8.79▼ | -0.05 (-0.57%) | 8.89 | 8.55 | 275,732 |
| LAYS | 52.9847▼ | -0.3813 (-0.71%) | 52.9847 | 52.26 | 6,021 |
| LBAY | 23.9898▲ | +0.4318 (+1.83%) | 23.9898 | 23.74 | 2,186 |
| LBRDA | 49.33▲ | +1.90 (+4.01%) | 49.7675 | 47.49 | 206,255 |
| LBRDK | 49.53▲ | +1.98 (+4.16%) | 49.98 | 47.51 | 1,304,691 |
| LBRT | 20.18▲ | +0.43 (+2.18%) | 20.50 | 19.50 | 4,125,216 |
| LBRX | 21.36▼ | -0.62 (-2.82%) | 22.325 | 20.5201 | 256,020 |
| LC | 19.76▲ | +0.55 (+2.86%) | 20.00 | 19.03 | 2,125,300 |
| LCCC | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.18 | 1,300 |
| LCDS | 65.6428▲ | +0.4568 (+0.70%) | 65.6428 | 65.6428 | 3 |
| LCFY | 3.89▲ | +0.12 (+3.18%) | 4.00 | 3.6997 | 32,725 |
| LCII | 121.00▲ | +5.52 (+4.78%) | 121.505 | 115.76 | 410,902 |
| LCLG | 64.7629▲ | +0.6345 (+0.99%) | 64.7629 | 64.7629 | 60 |
| LCNB | 16.95▲ | +0.44 (+2.67%) | 17.10 | 16.365 | 72,460 |
| LCR | 38.5757▲ | +0.2857 (+0.75%) | 38.65 | 38.29 | 5,543 |
| LCTD | 54.90▲ | +0.589 (+1.08%) | 55.04 | 54.40 | 5,800 |
| LCTU | 74.70▲ | +0.55 (+0.74%) | 74.86 | 74.08 | 21,500 |
| LCTX | 1.74 | +0.00 (+0.00%) | 1.79 | 1.71 | 840,800 |
| LCUT | 4.42▼ | -0.20 (-4.33%) | 4.84 | 4.41 | 311,379 |
| LDEM | 59.162▲ | +0.449 (+0.76%) | 59.251 | 58.801 | 600 |
| LDI | 2.81▲ | +0.17 (+6.44%) | 2.82 | 2.59 | 6,400,631 |
| LDOS | 188.31▲ | +3.36 (+1.82%) | 189.41 | 184.01 | 770,133 |
| LDP | 21.38▲ | +0.03 (+0.14%) | 21.44 | 21.27 | 58,500 |
| LDRC | 25.287▲ | +0.022 (+0.09%) | 25.32 | 25.19 | 11,800 |
| LDRH | 24.945▲ | +0.065 (+0.26%) | 24.96 | 24.90 | 700 |
| LDRX | 33.3036▲ | +0.1536 (+0.46%) | 33.3036 | 33.3036 | 10 |
| LDSF | 19.151▲ | +0.025 (+0.13%) | 19.17 | 19.10 | 25,300 |
| LDUR | 95.89▲ | +0.165 (+0.17%) | 95.90 | 95.70 | 25,964 |
| LDWY | 3.87▲ | +0.27 (+7.50%) | 4.7899 | 3.555 | 714,171 |
| LEA | 111.49▲ | +4.96 (+4.66%) | 111.745 | 105.77 | 622,337 |
| LECO | 247.16▲ | +8.85 (+3.71%) | 247.819 | 237.95 | 332,729 |
| LEDS | 1.96▲ | +0.08 (+4.26%) | 1.96 | 1.88 | 17,501 |
| LEE | 4.12▼ | -0.03 (-0.72%) | 4.42 | 4.06 | 62,693 |
| LEG | 11.32▲ | +0.26 (+2.35%) | 11.54 | 11.00 | 1,756,366 |
| LEGH | 20.38▲ | +0.45 (+2.26%) | 20.46 | 19.875 | 198,172 |
| LEGR | 58.829▲ | +0.499 (+0.86%) | 58.829 | 58.315 | 5,269 |
| LEO | 6.31▲ | +0.02 (+0.32%) | 6.31 | 6.28 | 165,200 |
| LEXI | 36.035▲ | +0.259 (+0.72%) | 36.08 | 35.75 | 5,400 |
| LEXX | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.1156 | 301,522 |
| LFEQ | 54.929▲ | +0.385 (+0.71%) | 54.929 | 54.27 | 700 |
| LFGY | 28.65▲ | +0.13 (+0.46%) | 28.7624 | 28.09 | 121,798 |
| LFSC | 39.348▲ | +0.241 (+0.62%) | 39.56 | 38.68 | 7,800 |
| LFST | 6.75▲ | +0.27 (+4.17%) | 6.76 | 6.415 | 2,550,989 |
| LFUS | 266.69▲ | +9.40 (+3.65%) | 267.57 | 252.20 | 263,875 |
| LFWD | 0.759▼ | -0.0007 (-0.09%) | 0.77 | 0.72 | 437,700 |
| LGCF | 34.7184▲ | +0.3974 (+1.16%) | 34.7184 | 34.47 | 104 |
| LGCL | 2.73▲ | +0.12 (+4.60%) | 2.765 | 2.525 | 16,800 |
| LGCY | 10.34▼ | -0.14 (-1.34%) | 10.62 | 10.143 | 27,100 |
| LGDX | 23.1175▲ | +0.1315 (+0.57%) | 23.1175 | 23.03 | 11,170 |
| LGH | 62.81▲ | +0.48 (+0.77%) | 62.9758 | 62.1914 | 26,053 |
| LGI | 17.82▲ | +0.13 (+0.73%) | 17.85 | 17.57 | 61,900 |
| LGL | 5.89▲ | +0.18 (+3.15%) | 5.97 | 5.71 | 6,800 |
| LGO | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.025 | 216,580 |
| LGRO | 41.2845▲ | +0.2165 (+0.53%) | 41.36 | 40.99 | 1,193 |
| LH | 261.99▲ | +3.93 (+1.52%) | 262.82 | 257.91 | 592,600 |
| LHX | 285.94▲ | +8.57 (+3.09%) | 289.44 | 276.11 | 1,368,609 |
| LICN | 3.37▲ | +0.24 (+7.67%) | 3.74 | 3.15 | 35,159 |
| LIDR | 2.62▼ | -0.05 (-1.87%) | 2.71 | 2.57 | 1,062,462 |
| LII | 505.78▲ | +5.29 (+1.06%) | 511.17 | 499.115 | 507,264 |
| LINC | 22.36▲ | +0.52 (+2.38%) | 22.73 | 21.725 | 162,543 |
| LIND | 12.74▲ | +0.23 (+1.84%) | 12.83 | 12.33 | 407,864 |
| LINE | 37.03▲ | +2.44 (+7.05%) | 37.24 | 34.38 | 1,656,790 |
| LINK | 4.05▲ | +0.42 (+11.57%) | 4.06 | 3.63 | 39,906 |
| LION | 7.85▲ | +0.20 (+2.61%) | 7.93 | 7.59 | 3,055,900 |
| LIT | 65.22▲ | +1.00 (+1.56%) | 65.38 | 64.24 | 220,457 |
| LITE | 366.00▲ | +5.67 (+1.57%) | 376.53 | 353.66 | 5,333,105 |
| LITL | 30.223▲ | +0.3888 (+1.30%) | 30.223 | 30.223 | 67 |
| LITM | 3.85▼ | -0.18 (-4.47%) | 4.068 | 3.75 | 658,861 |
| LITP | 12.525▲ | +0.19 (+1.54%) | 12.59 | 12.29 | 50,200 |
| LITS | 1.84▲ | +0.01 (+0.55%) | 1.86 | 1.75 | 282,200 |
| LIVE | 12.69▲ | +0.92 (+7.82%) | 13.36 | 12.50 | 16,274 |
| LIVN | 64.06▲ | +2.05 (+3.31%) | 64.295 | 61.98 | 497,183 |
| LIXT | 4.22▲ | +0.01 (+0.24%) | 4.40 | 4.15 | 85,616 |
| LKFN | 59.34▲ | +1.16 (+1.99%) | 59.79 | 58.04 | 242,681 |
| LKQ | 30.20▲ | +2.03 (+7.21%) | 30.42 | 28.425 | 4,092,073 |
| LKSP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 65,913 |
| LLYVA | 81.71▲ | +0.74 (+0.91%) | 82.11 | 79.27 | 236,014 |
| LLYVK | 83.63▲ | +0.42 (+0.50%) | 84.065 | 81.795 | 476,326 |
| LLYZ | 10.113▼ | -0.232 (-2.24%) | 10.36 | 9.92 | 64,200 |
| LMB | 74.50▲ | +0.55 (+0.74%) | 75.67 | 73.00 | 109,829 |
| LMBS | 50.00▲ | +0.06 (+0.12%) | 50.00 | 49.874 | 298,000 |
| LMND | 78.37▼ | -0.80 (-1.01%) | 81.47 | 73.88 | 4,529,336 |
| LMNR | 14.69▲ | +0.25 (+1.73%) | 14.82 | 14.35 | 211,793 |
| LMNX | 37.4923▼ | -0.6807 (-1.78%) | 39.9999 | 32.56 | 59,195 |
| LMT | 467.94▲ | +1.05 (+0.22%) | 473.08 | 455.88 | 2,313,731 |
| LMTL | 28.548▼ | -0.492 (-1.69%) | 29.18 | 27.289 | 12,600 |
| LNC | 45.02▲ | +1.89 (+4.38%) | 45.05 | 43.0526 | 3,183,882 |