Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUTX | 150.51▲ | +4.13 (+2.82%) | 152.50 | 147.375 | 136,516 |
| NUV | 9.16▲ | +0.06 (+0.66%) | 9.16 | 9.115 | 533,008 |
| NUVB | 5.56▲ | +0.23 (+4.32%) | 5.575 | 5.33 | 3,705,571 |
| NUVL | 123.43▲ | +0.07 (+0.06%) | 123.56 | 123.30 | 3,945,950 |
| NUW | 14.29▲ | +0.09 (+0.63%) | 14.315 | 14.23 | 21,210 |
| NVAX | 9.13▼ | -0.37 (-3.89%) | 9.99 | 9.08 | 7,547,222 |
| NVCT | 13.82▲ | +1.23 (+9.77%) | 14.16 | 12.75 | 323,174 |
| NVDA | 210.69▲ | +6.04 (+2.95%) | 211.39 | 206.50 | 241,272,013 |
| NVDB | 31.40▲ | +1.76 (+5.94%) | 31.64 | 30.40 | 20,054 |
| NVDG | 18.96▲ | +0.95 (+5.27%) | 19.17 | 18.34 | 171,699 |
| NVDL | 99.73▲ | +4.97 (+5.24%) | 100.79 | 96.36 | 5,083,215 |
| NVDU | 133.24▲ | +6.86 (+5.43%) | 134.365 | 128.6599 | 393,209 |
| NVDY | 13.08▲ | +0.12 (+0.93%) | 13.125 | 12.9286 | 2,308,916 |
| NVEC | 110.46▲ | +8.69 (+8.54%) | 111.37 | 105.65 | 559,815 |
| NVG | 12.68▲ | +0.11 (+0.88%) | 12.70 | 12.60 | 535,954 |
| NVMI | 575.31▲ | +20.89 (+3.77%) | 582.315 | 565.24 | 567,526 |
| NVNI | 0.95▲ | +0.0139 (+1.48%) | 0.9655 | 0.905 | 77,754 |
| NVR | 6,490.9302▲ | +214.9903 (+3.43%) | 6,558.0098 | 6,374.9902 | 20,588 |
| NVRI | 22.01▲ | +0.84 (+3.97%) | 22.14 | 20.73 | 298,020 |
| NVST | 25.91▲ | +1.05 (+4.22%) | 26.04 | 25.15 | 1,621,034 |
| NVT | 177.02▲ | +6.08 (+3.56%) | 179.03 | 172.60 | 4,309,596 |
| NVTS | 24.02▲ | +1.68 (+7.52%) | 24.23 | 22.925 | 22,022,255 |
| NWG | 16.77▲ | +0.01 (+0.06%) | 16.99 | 16.765 | 7,587,922 |
| NWL | 4.92▼ | -0.05 (-1.01%) | 5.17 | 4.905 | 14,930,023 |
| NWPX | 139.19▲ | +0.30 (+0.22%) | 144.3499 | 135.4958 | 247,311 |
| NWTG | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.03 | 38,141 |
| NX | 17.00▲ | +0.82 (+5.07%) | 17.37 | 16.42 | 307,798 |
| NXB | 2.11▲ | +0.05 (+2.43%) | 2.315 | 2.05 | 22,620 |
| NXDR | 2.20▲ | +0.03 (+1.38%) | 2.216 | 2.12 | 2,041,747 |
| NXE | 10.65▲ | +0.16 (+1.53%) | 10.91 | 10.40 | 5,367,930 |
| NXG | 58.68▲ | +0.38 (+0.65%) | 59.135 | 58.30 | 42,863 |
| NXGL | 0.566▼ | -0.045 (-7.36%) | 0.6447 | 0.566 | 1,144,236 |
| NXPI | 313.27▲ | +15.07 (+5.05%) | 319.70 | 306.0598 | 7,096,756 |
| NXT | 125.90▲ | +2.59 (+2.10%) | 126.895 | 119.019 | 4,068,851 |
| NXTE | 53.5624▲ | +2.3214 (+4.53%) | 53.5624 | 52.90 | 910 |
| NXTG | 158.11▲ | +3.8605 (+2.50%) | 158.47 | 157.24 | 12,724 |
| NXUS | 25.02▲ | +0.04 (+0.16%) | 25.04 | 25.02 | 165 |
| NXXT | 0.4957▲ | +0.0675 (+15.76%) | 0.5102 | 0.3942 | 6,422,864 |
| NYF | 53.815▲ | +0.175 (+0.33%) | 53.83 | 53.7619 | 124,532 |
| NYM | 25.06▲ | +0.04 (+0.16%) | 25.11 | 25.05 | 81,704 |
| NYSX | 128.999▲ | +3.598 (+2.87%) | 128.999 | 128.12 | 94,352 |
| NYXH | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.52 | 280,528 |
| NYYY | 44.1229▲ | +1.2429 (+2.90%) | 44.1229 | 44.1229 | 109 |
| NZAC | 46.083▲ | +0.5675 (+1.25%) | 46.17 | 45.915 | 629 |
| NZF | 12.70▲ | +0.10 (+0.79%) | 12.70 | 12.635 | 813,257 |
| OABI | 2.34▲ | +0.31 (+15.27%) | 2.34 | 2.05 | 1,046,337 |
| OACP | 22.765▲ | +0.04 (+0.18%) | 22.81 | 22.76 | 71,866 |
| OAEM | 51.441▲ | +1.8614 (+3.75%) | 51.62 | 51.2956 | 9,833 |
| OAIM | 48.4517▲ | +0.3517 (+0.73%) | 48.54 | 48.33 | 25,809 |
| OALC | 40.8937▲ | +0.5912 (+1.47%) | 41.03 | 40.85 | 38,218 |
| OARK | 31.5474▲ | +0.3475 (+1.11%) | 31.5474 | 31.14 | 5,069 |
| OASC | 34.90▲ | +0.45 (+1.31%) | 34.93 | 34.755 | 24,960 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBAI | 0.8257▼ | -0.2043 (-19.83%) | 1.08 | 0.7722 | 19,356,218 |
| OBIO | 3.99▲ | +0.12 (+3.10%) | 4.04 | 3.84 | 309,586 |
| OBK | 49.36▲ | +0.65 (+1.33%) | 49.755 | 48.94 | 118,053 |
| OBOR | 26.9609▼ | -0.0542 (-0.20%) | 27.01 | 26.9609 | 1,193 |
| OBT | 37.23▲ | +1.21 (+3.36%) | 38.03 | 35.93 | 221,228 |
| OC | 128.14▲ | +4.36 (+3.52%) | 132.0625 | 124.81 | 1,030,633 |
| OCGN | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.24 | 26,191,951 |
| OCIO | 38.037▲ | +0.4878 (+1.30%) | 38.52 | 37.975 | 1,163 |
| OCUL | 9.43▼ | -0.21 (-2.18%) | 10.3899 | 9.375 | 6,114,245 |
| ODC | 95.10▲ | +2.12 (+2.28%) | 95.43 | 92.183 | 113,952 |
| ODD | 13.07▲ | +2.10 (+19.14%) | 13.17 | 11.012 | 2,835,154 |
| ODHY | 10.005▲ | +0.03 (+0.30%) | 10.005 | 10.005 | 2 |
| ODTE | 27.22▲ | +0.3085 (+1.15%) | 27.24 | 27.04 | 9,899 |
| ODTX | 19.07▲ | +0.59 (+3.19%) | 19.4921 | 17.95 | 1,163,624 |
| ODV | 2.65▼ | -0.06 (-2.21%) | 2.79 | 2.62 | 2,608,470 |
| ODYS | 4.04▲ | +0.12 (+3.06%) | 4.1499 | 3.8587 | 118,202 |
| OEF | 368.66▲ | +4.52 (+1.24%) | 368.93 | 365.9595 | 232,254 |
| OEFA | 34.2316▲ | +0.0577 (+0.17%) | 34.30 | 34.22 | 1,433 |
| OESX | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.08 | 46,592 |
| OFIX | 9.45▲ | +0.22 (+2.38%) | 9.90 | 9.17 | 504,124 |
| OFLX | 31.15▲ | +0.05 (+0.16%) | 32.12 | 30.955 | 81,739 |
| OFRM | 19.38▲ | +0.83 (+4.47%) | 19.61 | 18.455 | 271,316 |
| OGN | 13.43▲ | +0.01 (+0.07%) | 13.44 | 13.40 | 2,142,560 |
| OGSP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 16 |
| OI | 9.23▲ | +0.17 (+1.88%) | 9.445 | 9.12 | 2,998,590 |
| OIA | 6.09▲ | +0.04 (+0.66%) | 6.09 | 6.07 | 139,658 |
| OKLL | 6.85▲ | +0.48 (+7.54%) | 7.13 | 6.28 | 14,896,457 |
| OKLO | 61.17▲ | +2.35 (+4.00%) | 62.48 | 58.575 | 14,129,091 |
| OKTA | 117.81▲ | +4.78 (+4.23%) | 119.545 | 107.00 | 7,511,613 |
| OKTG | 21.5889▲ | +1.6644 (+8.35%) | 22.06 | 17.76 | 31,698 |
| OKUR | 4.48▲ | +0.19 (+4.43%) | 4.50 | 4.175 | 1,183,740 |
| OKYO | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.5635 | 65,085 |
| OLPX | 2.05 | +0.00 (+0.00%) | 2.06 | 2.05 | 5,355,480 |
| OM | 5.05▲ | +1.03 (+25.62%) | 5.25 | 4.07 | 524,231 |
| OMAB | 114.00▲ | +2.47 (+2.21%) | 114.10 | 110.555 | 129,113 |
| OMCL | 39.05▲ | +0.55 (+1.43%) | 39.41 | 37.63 | 1,243,830 |
| OMDA | 17.64▲ | +0.39 (+2.26%) | 17.69 | 16.96 | 773,023 |
| OMER | 10.28▲ | +0.64 (+6.64%) | 10.42 | 9.75 | 2,569,783 |
| OMF | 58.18▲ | +0.57 (+0.99%) | 58.7845 | 58.09 | 401,283 |
| OMH | 0.679▲ | +0.029 (+4.46%) | 0.679 | 0.6207 | 24,586 |
| ON | 121.62▲ | +8.70 (+7.70%) | 122.18 | 117.575 | 17,518,824 |
| ONB | 24.80▲ | +0.19 (+0.77%) | 25.04 | 24.60 | 5,778,992 |
| ONC | 270.15▲ | +7.47 (+2.84%) | 274.55 | 265.02 | 322,448 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ONCY | 0.96▲ | +0.0282 (+3.03%) | 0.98 | 0.9417 | 1,115,712 |
| OND | 34.6253▲ | +0.5135 (+1.51%) | 34.6253 | 34.6253 | 18 |
| ONEG | 1.74▲ | +0.18 (+11.54%) | 1.84 | 1.53 | 502,097 |