Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| III | 5.03▲ | +0.22 (+4.57%) | 5.065 | 4.82 | 195,253 |
| IIIN | 38.59▲ | +1.71 (+4.64%) | 38.72 | 36.79 | 150,100 |
| IIIV | 31.63▲ | +1.13 (+3.70%) | 31.82 | 30.45 | 573,226 |
| IIM | 11.63▲ | +0.07 (+0.61%) | 11.70 | 11.57 | 278,300 |
| IIPR | 54.92▲ | +2.82 (+5.41%) | 55.50 | 52.50 | 337,122 |
| IJAN | 35.005▲ | +0.245 (+0.70%) | 35.05 | 34.9401 | 2,211 |
| IJH | 65.21▲ | +1.76 (+2.77%) | 65.47 | 63.71 | 9,133,500 |
| IJJ | 130.69▲ | +3.93 (+3.10%) | 131.09 | 127.24 | 308,000 |
| IJK | 95.16▲ | +2.25 (+2.42%) | 95.65 | 93.26 | 365,800 |
| IJR | 118.50▲ | +4.38 (+3.84%) | 118.78 | 114.55 | 4,979,700 |
| IJS | 109.71▲ | +4.44 (+4.22%) | 109.96 | 105.92 | 446,700 |
| IJT | 141.82▲ | +4.77 (+3.48%) | 142.16 | 137.55 | 226,800 |
| IJUL | 32.686▲ | +0.30 (+0.93%) | 32.71 | 32.50 | 16,200 |
| IJUN | 28.35▲ | +0.20 (+0.71%) | 28.39 | 28.33 | 2,100 |
| IKT | 1.89▲ | +0.21 (+12.50%) | 1.90 | 1.69 | 218,894 |
| ILAG | 0.5476▼ | -0.0056 (-1.01%) | 0.56 | 0.5379 | 61,142 |
| ILCB | 89.45▲ | +1.35 (+1.53%) | 89.59 | 88.47 | 8,800 |
| ILCG | 100.42▲ | +1.39 (+1.40%) | 100.85 | 98.89 | 34,800 |
| ILCV | 87.60▲ | +1.3928 (+1.62%) | 87.74 | 86.95 | 19,400 |
| ILDR | 30.21▲ | +0.57 (+1.92%) | 30.30 | 29.77 | 42,300 |
| ILF | 26.73▲ | +0.78 (+3.01%) | 26.74 | 26.03 | 1,328,500 |
| ILIT | 10.2353▲ | +0.2316 (+2.32%) | 10.2408 | 10.00 | 1,458 |
| ILLR | 0.546▲ | +0.0276 (+5.32%) | 0.5582 | 0.5124 | 712,250 |
| ILMN | 101.80▲ | +2.51 (+2.53%) | 103.65 | 99.43 | 1,964,200 |
| ILOW | 42.705▲ | +0.495 (+1.17%) | 42.806 | 42.378 | 52,900 |
| ILPT | 6.13▲ | +0.37 (+6.42%) | 6.155 | 5.77 | 979,646 |
| ILS | 20.135▲ | +0.075 (+0.37%) | 20.19 | 20.10 | 11,539 |
| ILTB | 49.38▲ | +0.40 (+0.82%) | 49.51 | 49.18 | 23,400 |
| IMAB | 5.09▲ | +0.38 (+8.07%) | 5.64 | 4.74 | 3,480,945 |
| IMAR | 28.925▲ | +0.191 (+0.66%) | 28.93 | 28.925 | 100 |
| IMAX | 27.05▲ | +1.08 (+4.16%) | 27.07 | 26.17 | 1,065,800 |
| IMAY | 28.975▲ | +0.231 (+0.80%) | 29.01 | 28.96 | 1,000 |
| IMCB | 82.62▲ | +1.6158 (+1.99%) | 82.84 | 81.55 | 13,200 |
| IMCG | 81.88▲ | +1.38 (+1.71%) | 82.25 | 80.73 | 42,500 |
| IMCR | 32.93▲ | +0.26 (+0.80%) | 33.62 | 32.65 | 289,496 |
| IMCV | 80.22▲ | +1.7877 (+2.28%) | 80.39 | 78.86 | 30,700 |
| IMDX | 2.59▲ | +0.11 (+4.44%) | 2.60 | 2.4916 | 23,168 |
| IMG | 0.2442▲ | +0.0069 (+2.91%) | 0.25 | 0.225 | 4,292,368 |
| IMKTA | 67.98▲ | +2.50 (+3.82%) | 68.39 | 65.90 | 154,619 |
| IMMP | 1.77▲ | +0.13 (+7.93%) | 1.80 | 1.64 | 136,191 |
| IMMR | 7.06▲ | +0.12 (+1.73%) | 7.17 | 6.97 | 651,068 |
| IMNM | 10.30▲ | +0.35 (+3.52%) | 10.725 | 10.04 | 1,038,865 |
| IMNN | 6.50▼ | -0.07 (-1.07%) | 6.96 | 6.4812 | 100,502 |
| IMO | 87.37▲ | +2.95 (+3.49%) | 87.37 | 84.36 | 492,700 |
| IMOM | 35.0484▲ | +0.5522 (+1.60%) | 35.1011 | 34.63 | 4,176 |
| IMOS | 15.785▲ | +0.535 (+3.51%) | 16.01 | 15.341 | 14,803 |
| IMPP | 3.18▲ | +0.04 (+1.27%) | 3.20 | 3.089 | 101,782 |
| IMRX | 4.89▲ | +0.26 (+5.62%) | 4.98 | 4.5022 | 1,268,827 |
| IMTB | 43.7327▲ | +0.2027 (+0.47%) | 43.7899 | 43.591 | 12,696 |
| IMTE | 0.982▼ | -0.038 (-3.73%) | 1.02 | 0.9502 | 14,778 |
| IMTM | 47.38▲ | +0.60 (+1.28%) | 47.44 | 46.9399 | 408,409 |
| IMUX | 0.95▲ | +0.005 (+0.53%) | 0.964 | 0.93 | 1,083,300 |
| IMVT | 15.24▲ | +0.40 (+2.70%) | 15.385 | 14.79 | 1,398,642 |
| IMXI | 14.58▲ | +0.06 (+0.41%) | 14.60 | 14.44 | 932,961 |
| INBK | 25.31▲ | +1.87 (+7.98%) | 25.49 | 23.65 | 82,388 |
| INBS | 1.48▲ | +0.01 (+0.68%) | 1.515 | 1.432 | 96,900 |
| INBX | 25.00▲ | +0.84 (+3.48%) | 25.61 | 24.00 | 217,911 |
| INCE | 59.897▲ | +0.693 (+1.17%) | 59.969 | 59.864 | 3,600 |
| INCM | 27.75▲ | +0.24 (+0.87%) | 27.89 | 27.57 | 128,200 |
| INCO | 66.04▲ | +0.11 (+0.17%) | 66.09 | 65.64 | 33,400 |
| INCR | 1.68▲ | +0.0092 (+0.55%) | 1.71 | 1.65 | 23,434 |
| INDB | 70.94▲ | +3.98 (+5.94%) | 70.983 | 66.84 | 333,095 |
| INDE | 30.1882▲ | +0.0286 (+0.09%) | 30.1882 | 30.1756 | 378 |
| INDF | 37.6999▲ | +0.3699 (+0.99%) | 37.89 | 37.60 | 1,927 |
| INDH | 43.266▼ | -0.002 (+0.00%) | 43.30 | 43.17 | 1,100 |
| INDI | 4.62▲ | +0.34 (+7.94%) | 4.72 | 4.34 | 3,642,486 |
| INDL | 57.75▼ | -0.03 (-0.05%) | 57.86 | 57.05 | 20,600 |
| INDO | 2.85▲ | +0.03 (+1.06%) | 2.9043 | 2.79 | 259,576 |
| INDS | 37.5743▲ | +0.9747 (+2.66%) | 37.8127 | 36.81 | 11,428 |
| INDV | 24.32▲ | +0.27 (+1.12%) | 24.64 | 24.03 | 2,666,042 |
| INDY | 52.38▼ | -0.16 (-0.30%) | 52.46 | 52.16 | 32,100 |
| INEO | 0.87▲ | +0.018 (+2.11%) | 0.87 | 0.814 | 20,792 |
| INEQ | 37.935▲ | +0.58 (+1.55%) | 38.005 | 37.55 | 3,800 |
| INFA | 24.74▲ | +0.02 (+0.08%) | 24.75 | 24.705 | 2,631,000 |
| INFL | 42.815▲ | +0.745 (+1.77%) | 42.8242 | 42.179 | 77,941 |
| INFO | 22.9135▲ | +0.3419 (+1.51%) | 22.9422 | 22.66 | 12,270 |
| INFR | 26.9742▲ | +0.2214 (+0.83%) | 27.0978 | 26.9742 | 23,085 |
| INFY | 17.34▲ | +0.29 (+1.70%) | 17.38 | 16.98 | 33,951,200 |
| ING | 24.91▲ | +0.06 (+0.24%) | 25.11 | 24.85 | 2,416,900 |
| INGM | 20.14▲ | +0.93 (+4.84%) | 20.36 | 19.22 | 318,400 |
| INGN | 7.75▲ | +0.22 (+2.92%) | 7.88 | 7.55 | 203,437 |
| INGR | 129.04▲ | +1.40 (+1.10%) | 130.07 | 127.96 | 388,800 |
| INHD | 1.31▲ | +0.0501 (+3.98%) | 1.39 | 1.2508 | 51,057 |
| INKM | 33.2497▲ | +0.3468 (+1.05%) | 33.285 | 33.2005 | 187,780 |
| INKT | 14.90▼ | -0.05 (-0.33%) | 15.635 | 14.76 | 39,132 |
| INLF | 1.25▲ | +0.09 (+7.76%) | 1.2686 | 1.17 | 186,859 |
| INM | 2.28▲ | +0.06 (+2.70%) | 2.2965 | 2.23 | 33,199 |
| INMD | 14.81▲ | +0.60 (+4.22%) | 14.92 | 14.2658 | 1,099,569 |
| INMU | 23.4791▲ | +0.0291 (+0.12%) | 23.51 | 23.475 | 123,657 |
| INN | 5.41▲ | +0.35 (+6.92%) | 5.42 | 5.10 | 1,264,900 |
| INNV | 3.74▲ | +0.29 (+8.41%) | 3.88 | 3.51 | 38,691 |
| INO | 1.96▲ | +0.05 (+2.62%) | 2.055 | 1.90 | 2,282,046 |
| INOV | 33.0549▲ | +0.185 (+0.56%) | 33.0549 | 33.0549 | 0 |
| INQQ | 16.35▼ | -0.0349 (-0.21%) | 16.43 | 16.25 | 15,580 |
| INR | 13.75▲ | +0.07 (+0.51%) | 14.125 | 13.74 | 349,755 |
| INRO | 30.383▲ | +0.474 (+1.58%) | 30.383 | 30.01 | 1,000 |
| INSE | 8.67▲ | +0.21 (+2.48%) | 8.77 | 8.46 | 149,879 |
| INSG | 11.04▲ | +0.78 (+7.60%) | 11.61 | 10.1001 | 499,363 |
| INSM | 131.88▼ | -0.72 (-0.54%) | 133.5588 | 130.95 | 2,098,529 |
| INSP | 95.99▲ | +4.37 (+4.77%) | 96.07 | 91.83 | 559,776 |