Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMVE | 17.8161▼ | -0.0712 (-0.40%) | 17.945 | 17.8161 | 5,407 |
| TNC | 72.16▲ | +3.43 (+4.99%) | 74.60 | 71.26 | 458,788 |
| TNGX | 23.17▲ | +1.41 (+6.48%) | 23.98 | 21.99 | 2,457,954 |
| TNL | 75.40▼ | -0.12 (-0.16%) | 76.58 | 74.695 | 1,190,122 |
| TNMG | 3.56▼ | -0.59 (-14.22%) | 4.28 | 3.55 | 217,901 |
| TNUK | 21.154▲ | +0.284 (+1.36%) | 21.154 | 21.154 | 100 |
| TOAK | 29.215▲ | +0.0041 (+0.01%) | 29.215 | 29.215 | 100 |
| TOGA | 30.579▼ | -0.097 (-0.32%) | 30.70 | 30.50 | 400 |
| TOL | 149.24▼ | -4.11 (-2.68%) | 153.00 | 148.81 | 1,143,368 |
| TOMZ | 2.24▲ | +0.08 (+3.70%) | 2.281 | 1.9938 | 62,193 |
| TONT | 10.965▼ | -0.005 (-0.05%) | 10.97 | 10.96 | 7,200 |
| TOON | 0.518▼ | -0.003 (-0.58%) | 0.534 | 0.518 | 72,800 |
| TOPS | 0.32▲ | +0.0041 (+1.30%) | 0.33 | 0.31 | 321,900 |
| TOST | 33.53▲ | +0.11 (+0.33%) | 34.33 | 32.76 | 17,518,212 |
| TOTR | 38.744▼ | -0.036 (-0.09%) | 38.83 | 38.65 | 13,000 |
| TOUR | 4.7758▼ | -0.0242 (-0.50%) | 4.7758 | 4.72 | 637 |
| TOWN | 36.56▼ | -0.56 (-1.51%) | 37.12 | 36.45 | 717,186 |
| TOYO | 4.95▲ | +0.23 (+4.87%) | 5.1395 | 4.77 | 559,331 |
| TPB | 67.29▲ | +0.81 (+1.22%) | 67.965 | 65.045 | 274,923 |
| TPC | 82.85▲ | +3.43 (+4.32%) | 83.74 | 80.77 | 537,905 |
| TPFI | 24.27▼ | -0.025 (-0.10%) | 24.27 | 24.27 | 1,942 |
| TPG | 48.39▲ | +0.21 (+0.44%) | 48.45 | 46.945 | 3,041,502 |
| TPHD | 44.16▼ | -0.50 (-1.12%) | 44.5099 | 44.16 | 59,618 |
| TPL | 332.00▲ | +2.05 (+0.62%) | 334.29 | 323.01 | 444,619 |
| TPLC | 51.21▼ | -0.16 (-0.31%) | 51.525 | 51.14 | 29,990 |
| TPOR | 34.47▼ | -0.58 (-1.65%) | 35.08 | 34.15 | 11,700 |
| TPR | 121.02▲ | +0.26 (+0.22%) | 121.85 | 119.095 | 2,966,411 |
| TPSC | 46.92▼ | -0.32 (-0.68%) | 47.46 | 46.92 | 31,332 |
| TPVG | 4.50▼ | -0.10 (-2.17%) | 4.62 | 4.50 | 184,542 |
| TR | 38.08▼ | -0.13 (-0.34%) | 38.58 | 37.69 | 256,830 |
| TRAD | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.12 | 1,838 |
| TRAX | 46.34▲ | +1.29 (+2.86%) | 46.71 | 45.54 | 409,906 |
| TRBG | 3.60▲ | +0.09 (+2.56%) | 3.69 | 3.51 | 37,727 |
| TRDA | 4.72▼ | -0.39 (-7.63%) | 5.08 | 4.615 | 563,121 |
| TREE | 28.87▲ | +1.79 (+6.61%) | 29.14 | 26.44 | 1,089,589 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRIN | 17.05▼ | -0.10 (-0.58%) | 17.19 | 16.92 | 685,193 |
| TRIP | 9.44 | +0.00 (+0.00%) | 9.51 | 9.30 | 3,432,147 |
| TRLV | 11.54▲ | +0.44 (+3.96%) | 12.00 | 11.25 | 1,342,281 |
| TRMB | 65.61▼ | -0.23 (-0.35%) | 66.445 | 64.35 | 2,838,893 |
| TRN | 29.87▼ | -0.63 (-2.07%) | 30.83 | 29.78 | 1,012,353 |
| TRNO | 66.66▼ | -0.10 (-0.15%) | 66.89 | 65.78 | 1,008,693 |
| TRNS | 89.52▲ | +1.60 (+1.82%) | 91.97 | 88.63 | 329,570 |
| TROT | 24.415▼ | -0.035 (-0.14%) | 24.415 | 24.415 | 6 |
| TROW | 106.23▲ | +0.38 (+0.36%) | 106.33 | 104.67 | 1,791,860 |
| TRS | 39.21▼ | -0.71 (-1.78%) | 40.17 | 39.085 | 423,628 |
| TRSG | 1.194▼ | -0.0004 (-0.03%) | 1.194 | 1.194 | 0 |
| TRST | 57.40▼ | -0.41 (-0.71%) | 58.11 | 57.26 | 156,916 |
| TRTX | 6.81▼ | -0.02 (-0.29%) | 6.98 | 6.745 | 2,140,119 |
| TRU | 78.55▼ | -0.68 (-0.86%) | 79.43 | 76.95 | 3,331,118 |
| TRUD | 26.096▼ | -0.01 (-0.04%) | 26.16 | 25.96 | 32,300 |
| TRUF | 29.8204▼ | -0.1905 (-0.63%) | 29.84 | 29.8204 | 110 |
| TRUG | 0.789▲ | +0.0701 (+9.75%) | 0.789 | 0.633 | 193,270 |
| TRUH | 32.0854▼ | -0.1201 (-0.37%) | 32.32 | 32.0854 | 483 |
| TRUI | 24.49▲ | +0.23 (+0.95%) | 24.49 | 24.49 | 100 |
| TRUM | 25.7481▼ | -0.495 (-1.89%) | 25.7481 | 25.7481 | 34 |
| TRUO | 27.2922▼ | -0.5272 (-1.90%) | 27.2922 | 27.2922 | 130 |
| TRUP | 31.12▲ | +0.37 (+1.20%) | 31.19 | 29.83 | 488,930 |
| TRUR | 24.7056▲ | +0.0294 (+0.12%) | 24.7056 | 24.7056 | 10 |
| TRUU | 23.75▼ | -0.16 (-0.67%) | 23.75 | 23.75 | 100 |
| TRVI | 13.86▲ | +0.23 (+1.69%) | 14.23 | 13.74 | 1,182,089 |
| TSBK | 47.36▼ | -0.41 (-0.86%) | 48.18 | 46.985 | 36,249 |
| TSCO | 35.10▼ | -0.21 (-0.59%) | 35.48 | 34.515 | 8,096,772 |
| TSCV | 31.3145▼ | -0.1574 (-0.50%) | 31.69 | 31.3145 | 4,791 |
| TSCZ | 50.06 | +0.00 (+0.00%) | 50.06 | 50.06 | 200 |
| TSDD | 6.22▲ | +0.17 (+2.81%) | 6.275 | 5.98 | 7,487,023 |
| TSEE | 25.1276▲ | +0.1532 (+0.61%) | 25.1276 | 25.1276 | 49 |
| TSI | 4.34 | +0.00 (+0.00%) | 4.37 | 4.30 | 65,053 |
| TSIC | 25.45▼ | -0.406 (-1.57%) | 25.55 | 25.45 | 1,700 |
| TSIE | 50.37▼ | -0.09 (-0.18%) | 50.43 | 50.37 | 8,379 |
| TSLQ | 14.90▲ | +0.40 (+2.76%) | 15.0159 | 14.32 | 5,782,625 |
| TSLS | 50.73▲ | +0.71 (+1.42%) | 50.87 | 49.75 | 138,060 |
| TSLX | 17.90▼ | -0.27 (-1.49%) | 18.17 | 17.84 | 437,729 |
| TSME | 46.02▲ | +0.28 (+0.61%) | 46.48 | 45.89 | 47,000 |
| TSMZ | 8.03▼ | -0.1053 (-1.29%) | 8.04 | 7.945 | 132,100 |
| TSN | 56.96▼ | -0.12 (-0.21%) | 57.20 | 56.16 | 3,763,437 |
| TSRS | 25.353▼ | -0.124 (-0.49%) | 25.43 | 25.191 | 900 |
| TSXD | 5.975▼ | -0.295 (-4.70%) | 6.04 | 5.815 | 87,300 |
| TTAN | 83.17▲ | +0.26 (+0.31%) | 84.28 | 80.00 | 946,135 |
| TTC | 107.26▼ | -1.58 (-1.45%) | 109.01 | 107.1401 | 747,776 |
| TTD | 12.86▲ | +0.31 (+2.47%) | 12.94 | 12.265 | 12,938,681 |
| TTEC | 1.53▼ | -0.03 (-1.92%) | 1.59 | 1.49 | 200,638 |
| TTEK | 39.41▼ | -0.16 (-0.40%) | 39.79 | 38.6559 | 2,200,342 |
| TTI | 5.95▲ | +0.42 (+7.59%) | 6.14 | 5.69 | 3,203,578 |
| TTT | 76.88▲ | +1.87 (+2.49%) | 77.12 | 76.04 | 2,900 |
| TTXD | 13.505▼ | -0.4548 (-3.26%) | 13.62 | 13.505 | 2,271 |
| TU | 8.90▼ | -0.15 (-1.66%) | 9.04 | 8.87 | 4,143,593 |
| TUA | 19.59▼ | -0.07 (-0.36%) | 19.65 | 19.57 | 179,000 |
| TUSK | 3.15▲ | +0.05 (+1.61%) | 3.36 | 3.00 | 208,770 |
| TV | 2.17▲ | +0.15 (+7.43%) | 2.19 | 2.03 | 4,495,278 |
| TVA | 10.685▼ | -0.0015 (-0.01%) | 10.71 | 10.685 | 5,036 |
| TVAI | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 110,547 |
| TVIV | 9.96▲ | +0.01 (+0.10%) | 9.99 | 9.95 | 45,506 |
| TW | 125.72▲ | +1.70 (+1.37%) | 127.12 | 122.61 | 1,585,010 |
| TWFG | 28.71▲ | +0.11 (+0.38%) | 28.96 | 27.345 | 132,340 |
| TWIN | 25.04▲ | +0.29 (+1.17%) | 25.42 | 24.83 | 48,133 |
| TWLV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TWM | 23.91▼ | -0.11 (-0.46%) | 23.98 | 23.535 | 908,372 |
| TXN | 312.49▲ | +10.47 (+3.47%) | 316.75 | 305.18 | 9,905,081 |
| TXNM | 58.56▼ | -0.14 (-0.24%) | 59.01 | 58.44 | 878,764 |