Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSTN | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.22 | 4,500 |
| WTBA | 31.13▲ | +0.59 (+1.93%) | 31.50 | 30.94 | 100,844 |
| WTFC | 156.12▲ | +0.75 (+0.48%) | 161.08 | 155.775 | 457,209 |
| WTG | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 1,400 |
| WTM | 2,376.30▲ | +89.77 (+3.93%) | 2,378.94 | 2,198.80 | 23,984 |
| WTMU | 25.135▲ | +0.07 (+0.28%) | 25.135 | 25.135 | 8 |
| WTRG | 45.13▲ | +1.09 (+2.48%) | 45.17 | 43.90 | 3,370,587 |
| WTV | 109.61▲ | +2.68 (+2.51%) | 109.63 | 108.47 | 142,900 |
| WTW | 337.37▲ | +9.71 (+2.96%) | 339.22 | 328.73 | 801,749 |
| WWW | 23.50▲ | +1.87 (+8.65%) | 23.65 | 22.22 | 1,485,318 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCH | 5.11▲ | +0.09 (+1.79%) | 6.07 | 4.84 | 50,800 |
| XEL | 80.50▲ | +1.74 (+2.21%) | 80.895 | 78.40 | 12,192,303 |
| XERS | 10.46▲ | +0.11 (+1.06%) | 10.71 | 10.1508 | 3,153,015 |
| XFIV | 47.495▲ | +0.16 (+0.34%) | 47.498 | 47.34 | 62,200 |
| XFLH | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 171 |
| XGN | 8.51▲ | +0.17 (+2.04%) | 8.67 | 8.31 | 131,621 |
| XHB | 107.52▲ | +5.54 (+5.43%) | 108.05 | 104.00 | 4,176,300 |
| XHG | 3.32▲ | +0.095 (+2.95%) | 3.43 | 3.13 | 8,000 |
| XHR | 21.90▲ | +0.49 (+2.29%) | 21.93 | 21.46 | 1,238,323 |
| XHS | 149.54▲ | +7.67 (+5.41%) | 150.23 | 144.985 | 64,354 |
| XLB | 53.90▲ | +1.31 (+2.49%) | 53.95 | 53.00 | 21,263,300 |
| XLF | 59.20▲ | +2.01 (+3.51%) | 59.20 | 57.94 | 51,973,200 |
| XLP | 91.94▲ | +2.99 (+3.36%) | 92.49 | 90.27 | 23,831,300 |
| XLRE | 45.12▲ | +1.45 (+3.32%) | 45.15 | 44.10 | 9,041,700 |
| XLSI | 23.93▲ | +0.26 (+1.10%) | 23.95 | 23.83 | 34,400 |
| XLU | 43.61▲ | +0.19 (+0.44%) | 43.79 | 42.80 | 41,316,000 |
| XLUI | 22.82▲ | +0.09 (+0.40%) | 22.82 | 22.60 | 60,000 |
| XLV | 189.66▲ | +5.64 (+3.06%) | 190.21 | 185.33 | 16,795,500 |
| XLVI | 27.395▲ | +0.215 (+0.79%) | 27.50 | 27.22 | 75,700 |
| XLY | 122.33▲ | +5.00 (+4.26%) | 122.92 | 119.61 | 18,310,800 |
| XMHQ | 121.38▲ | +1.16 (+0.96%) | 122.00 | 120.31 | 348,000 |
| XMLV | 67.71▲ | +1.00 (+1.50%) | 67.71 | 66.2801 | 26,501 |
| XMVM | 75.05▲ | +0.58 (+0.78%) | 75.41 | 74.34 | 14,400 |
| XNCR | 35.03▲ | +4.39 (+14.33%) | 35.05 | 30.86 | 2,539,436 |
| XOEF | 30.22▲ | +0.26 (+0.87%) | 30.22 | 30.03 | 3,852 |
| XOM | 169.27▼ | -8.19 (-4.62%) | 174.61 | 167.39 | 25,658,884 |
| XRT | 93.72▲ | +4.92 (+5.54%) | 93.99 | 90.42 | 8,173,600 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 6,560 |
| XSLV | 52.33▲ | +1.00 (+1.95%) | 52.5866 | 51.97 | 4,460 |
| XSVN | 45.83▲ | +0.24 (+0.53%) | 45.835 | 45.59 | 75,000 |
| XSW | 211.00▲ | +3.09 (+1.49%) | 213.96 | 208.97 | 74,100 |
| XTEN | 43.88▲ | +0.285 (+0.65%) | 43.885 | 43.57 | 263,025 |
| XTIA | 0.979▼ | -0.091 (-8.50%) | 1.10 | 0.912 | 1,041,600 |
| XTRE | 48.29▲ | +0.105 (+0.22%) | 48.29 | 48.195 | 25,600 |
| XTWO | 48.52▲ | +0.045 (+0.09%) | 48.525 | 48.46 | 19,700 |
| XTWY | 35.159▲ | +0.359 (+1.03%) | 35.159 | 34.73 | 14,500 |
| XUDV | 33.8686▲ | +0.8316 (+2.52%) | 33.885 | 33.45 | 7,080 |
| XZO | 19.33▲ | +1.54 (+8.66%) | 19.43 | 17.98 | 607,717 |
| YCS | 55.03▼ | -0.17 (-0.31%) | 55.10 | 54.95 | 8,241 |
| YDES | 6.95▲ | +0.555 (+8.68%) | 7.14 | 6.0277 | 81,397 |
| YETI | 48.33▲ | +3.48 (+7.76%) | 48.47 | 46.00 | 1,594,140 |
| YEXT | 7.83▲ | +0.33 (+4.40%) | 8.045 | 7.625 | 1,140,295 |
| YHC | 2.26▼ | -0.09 (-3.83%) | 2.40 | 2.15 | 20,200 |
| YHGJ | 3.51▼ | -0.10 (-2.77%) | 3.66 | 3.23 | 5,700 |
| YLDE | 58.20▲ | +1.037 (+1.81%) | 58.20 | 57.54 | 21,321 |
| YOU | 59.08▲ | +11.32 (+23.70%) | 66.20 | 51.27 | 6,735,267 |
| YSPY | 15.29▲ | +0.12 (+0.79%) | 15.40 | 15.27 | 1,952 |
| YSWY | 25.20▲ | +0.06 (+0.24%) | 25.995 | 25.13 | 210,938 |
| YUM | 166.31▲ | +9.30 (+5.92%) | 167.685 | 159.41 | 4,009,296 |
| YUMC | 49.68▲ | +1.83 (+3.82%) | 50.10 | 48.54 | 3,175,314 |
| ZAP | 31.47▼ | -0.43 (-1.35%) | 31.76 | 31.10 | 230,200 |
| ZGN | 14.88▲ | +0.97 (+6.97%) | 14.89 | 14.20 | 1,512,366 |
| ZIG | 41.4827▲ | +0.5707 (+1.39%) | 41.4827 | 41.405 | 978 |
| ZINC | 26.4614▲ | +0.174 (+0.66%) | 26.49 | 26.3299 | 1,571 |
| ZION | 66.63▲ | +0.88 (+1.34%) | 68.25 | 65.8566 | 2,195,553 |
| ZIP | 4.51▲ | +0.31 (+7.38%) | 4.93 | 4.376 | 991,108 |
| ZKP | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 1,657 |
| ZMUN | 49.91▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 858 |
| ZROZ | 58.85▲ | +0.72 (+1.24%) | 58.88 | 57.79 | 700,200 |
| ZS | 224.44▼ | -0.65 (-0.29%) | 229.849 | 220.08 | 1,583,769 |
| ZSL | 35.42▼ | -4.16 (-10.51%) | 36.19 | 35.13 | 2,768,000 |
| ZTR | 6.68▲ | +0.06 (+0.91%) | 6.69 | 6.61 | 169,205 |
| ZTS | 89.20▲ | +6.21 (+7.48%) | 89.29 | 84.83 | 9,164,563 |
| ZYME | 30.94▲ | +0.81 (+2.69%) | 31.49 | 30.51 | 1,044,852 |