Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPHC | 5.26 | +0.00 (+0.00%) | 5.36 | 5.26 | 12,504 |
| OPLN | 30.72▲ | +0.07 (+0.23%) | 30.99 | 30.405 | 394,674 |
| OPPE | 57.49▲ | +0.39 (+0.68%) | 57.49 | 57.195 | 10,867 |
| OPPJ | 57.50▲ | +0.215 (+0.38%) | 57.8399 | 57.17 | 58,702 |
| OPRA | 15.71▲ | +0.49 (+3.22%) | 15.835 | 15.39 | 368,902 |
| OPTX | 11.28▼ | -0.38 (-3.26%) | 12.04 | 10.00 | 2,352,109 |
| OPTZ | 40.4106▲ | +0.5235 (+1.31%) | 40.80 | 39.94 | 5,816 |
| OPY | 110.73▲ | +2.79 (+2.58%) | 111.41 | 107.98 | 71,009 |
| ORCX | 32.34▲ | +2.81 (+9.52%) | 34.73 | 31.78 | 9,198,080 |
| ORGN | 2.10▼ | -0.065 (-3.00%) | 2.3599 | 2.01 | 100,756 |
| ORI | 41.37▼ | -0.12 (-0.29%) | 41.77 | 41.20 | 1,427,086 |
| ORKA | 67.06▲ | +5.68 (+9.25%) | 67.50 | 60.745 | 1,614,963 |
| ORLA | 17.79▼ | -0.30 (-1.66%) | 18.56 | 17.63 | 3,583,272 |
| ORMP | 3.80▲ | +0.01 (+0.26%) | 3.91 | 3.7006 | 180,428 |
| ORRF | 38.45▲ | +0.03 (+0.08%) | 38.58 | 37.65 | 101,993 |
| OSBC | 21.61▲ | +0.08 (+0.37%) | 21.71 | 21.095 | 393,977 |
| OSCG | 8.6884▼ | -0.1786 (-2.01%) | 9.12 | 8.6884 | 7,046 |
| OSCR | 15.29▼ | -0.19 (-1.23%) | 15.95 | 15.25 | 5,176,536 |
| OSCX | 34.4031▼ | -0.9714 (-2.75%) | 35.4301 | 34.4031 | 8,002 |
| OSEA | 30.79▲ | +0.17 (+0.56%) | 30.86 | 30.67 | 25,078 |
| OSIS | 296.86▼ | -0.59 (-0.20%) | 300.71 | 296.775 | 128,413 |
| OSRH | 0.522▼ | -0.0173 (-3.21%) | 0.5651 | 0.5206 | 480,735 |
| OSUR | 3.21▲ | +0.13 (+4.22%) | 3.215 | 3.08 | 206,272 |
| OSW | 24.75▼ | -0.19 (-0.76%) | 25.25 | 24.73 | 686,520 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 7,422 |
| OTGL | 11.5155▲ | +0.0038 (+0.03%) | 11.61 | 11.501 | 743 |
| OTH | 3.13▲ | +0.08 (+2.62%) | 3.13 | 2.88 | 94,797 |
| OTLY | 12.69▲ | +0.14 (+1.12%) | 13.00 | 12.60 | 60,135 |
| OTTR | 88.33▼ | -3.55 (-3.86%) | 92.24 | 88.26 | 296,524 |
| OUSM | 45.99▲ | +0.05 (+0.11%) | 46.1599 | 45.91 | 36,100 |
| OUT | 29.12▼ | -0.15 (-0.51%) | 29.49 | 29.05 | 1,005,096 |
| OVBC | 45.61▲ | +0.11 (+0.24%) | 45.71 | 45.11 | 11,590 |
| OVID | 2.96▲ | +0.17 (+6.09%) | 2.995 | 2.79 | 4,956,676 |
| OVLY | 34.71▼ | -0.01 (-0.03%) | 34.795 | 34.215 | 63,800 |
| OVV | 54.80▼ | -1.55 (-2.75%) | 55.78 | 54.42 | 2,349,675 |
| OXLC | 10.00▲ | +0.21 (+2.15%) | 10.025 | 9.81 | 1,129,425 |
| OXM | 44.22▲ | +1.79 (+4.22%) | 44.23 | 42.70 | 273,361 |
| OXSQ | 1.91▲ | +0.04 (+2.14%) | 1.91 | 1.87 | 1,285,000 |
| OXY | 55.38▼ | -2.68 (-4.62%) | 57.00 | 55.10 | 13,745,061 |
| OZK | 48.17▲ | +0.16 (+0.33%) | 48.49 | 47.6801 | 1,064,243 |
| PABD | 68.3159▲ | +0.6937 (+1.03%) | 68.42 | 68.13 | 3,998 |
| PAGP | 23.36▼ | -0.22 (-0.93%) | 23.545 | 23.20 | 2,220,567 |
| PAGS | 10.90▲ | +0.10 (+0.93%) | 11.0501 | 10.87 | 2,410,648 |
| PAHC | 59.02▼ | -0.56 (-0.94%) | 59.90 | 58.64 | 231,878 |
| PALI | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.97 | 4,042,328 |
| PAM | 83.35▼ | -3.36 (-3.87%) | 86.87 | 83.20 | 215,144 |
| PAMC | 51.2729▲ | +0.0521 (+0.10%) | 51.3699 | 51.2729 | 548 |
| PARR | 63.26▼ | -2.55 (-3.87%) | 66.56 | 62.84 | 1,342,392 |
| PASG | 10.86▲ | +0.05 (+0.46%) | 10.99 | 9.95 | 22,064 |
| PATN | 31.19▲ | +0.54 (+1.76%) | 31.2597 | 30.94 | 15,272 |
| PAVS | 1.70▼ | -0.07 (-3.95%) | 1.72 | 1.67 | 102,709 |
| PAYS | 5.72▼ | -0.01 (-0.17%) | 5.90 | 5.62 | 585,049 |
| PBD | 19.51▲ | +0.37 (+1.93%) | 19.52 | 19.25 | 60,649 |
| PBEU | 30.62▲ | +0.3844 (+1.27%) | 30.77 | 30.50 | 58,985 |
| PBFS | 14.57▲ | +0.24 (+1.67%) | 14.57 | 14.235 | 6,232 |
| PBI | 11.74▲ | +0.17 (+1.47%) | 11.795 | 11.60 | 1,813,923 |
| PBOG | 32.695▼ | -0.7296 (-2.18%) | 33.16 | 32.5379 | 69,078 |
| PBQQ | 29.795▲ | +0.275 (+0.93%) | 29.8284 | 29.7001 | 7,188 |
| PBR | 21.01▼ | -0.96 (-4.37%) | 21.64 | 20.86 | 28,977,964 |
| PBR.A | 19.20▼ | -0.67 (-3.37%) | 19.615 | 19.095 | 9,003,888 |
| PBRG | 46.9056▼ | -4.9244 (-9.50%) | 50.00 | 46.75 | 10,905 |
| PBT | 21.62▼ | -0.35 (-1.59%) | 21.91 | 21.11 | 217,763 |
| PBYI | 7.57 | +0.00 (+0.00%) | 7.73 | 7.46 | 289,565 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PCAR | 125.43▼ | -1.95 (-1.53%) | 127.08 | 123.61 | 3,019,186 |
| PCB | 24.20▲ | +0.03 (+0.12%) | 24.47 | 23.5646 | 25,678 |
| PCLN | 28.087▲ | +0.196 (+0.70%) | 28.087 | 28.087 | 100 |
| PCRX | 23.75▼ | -0.31 (-1.29%) | 24.36 | 23.69 | 294,642 |
| PCSA | 2.87 | +0.00 (+0.00%) | 2.88 | 2.73 | 16,686 |
| PCVX | 62.76▲ | +1.01 (+1.64%) | 63.18 | 61.81 | 982,632 |
| PCYO | 11.30▲ | +0.05 (+0.44%) | 11.425 | 11.25 | 29,577 |
| PDBA | 36.1318▲ | +0.1918 (+0.53%) | 36.1999 | 36.01 | 117,407 |
| PDBC | 17.18▼ | -0.09 (-0.52%) | 17.31 | 17.125 | 7,172,381 |
| PDEX | 52.77▲ | +0.37 (+0.71%) | 53.095 | 50.91 | 18,878 |
| PDFS | 41.33▲ | +0.67 (+1.65%) | 42.38 | 40.86 | 333,282 |
| PDLB | 17.60▼ | -0.02 (-0.11%) | 17.66 | 17.43 | 86,988 |
| PDN | 46.20▲ | +0.46 (+1.01%) | 46.20 | 46.12 | 11,745 |
| PDP | 132.6626▲ | +0.9226 (+0.70%) | 132.89 | 131.575 | 22,728 |
| PDSB | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.03 | 498,151 |
| PDT | 13.30▼ | -0.01 (-0.08%) | 13.3499 | 13.2301 | 84,382 |
| PDX | 20.82▼ | -0.09 (-0.43%) | 21.20 | 20.70 | 168,575 |
| PEB | 14.11▲ | +0.34 (+2.47%) | 14.145 | 13.68 | 2,318,213 |
| PEBK | 41.925▲ | +0.125 (+0.30%) | 42.13 | 41.32 | 60,836 |
| PEBO | 33.91▼ | -0.23 (-0.67%) | 34.07 | 33.59 | 165,827 |
| PECO | 38.49▲ | +0.27 (+0.71%) | 38.51 | 37.95 | 1,102,938 |
| PED | 15.90▲ | +0.03 (+0.19%) | 16.25 | 15.50 | 21,442 |
| PEJ | 62.43▲ | +1.18 (+1.93%) | 62.43 | 61.65 | 8,677 |
| PENG | 25.72▲ | +1.34 (+5.50%) | 26.14 | 24.48 | 2,113,014 |
| PENN | 15.61▲ | +0.32 (+2.09%) | 15.81 | 15.395 | 2,895,337 |
| PERF | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.64 | 140,251 |
| PERI | 9.78▲ | +0.02 (+0.20%) | 10.03 | 9.69 | 301,329 |
| PETZ | 1.1593▼ | -0.0007 (-0.06%) | 1.1593 | 1.075 | 8,089 |
| PEXL | 64.6113▲ | +0.7694 (+1.21%) | 64.6113 | 64.23 | 1,427 |
| PFAI | 3.86▼ | -0.01 (-0.26%) | 3.9509 | 3.85 | 3,070 |
| PFBC | 94.90▲ | +0.39 (+0.41%) | 95.27 | 93.08 | 53,719 |
| PFDE | 25.5194▲ | +0.4044 (+1.61%) | 25.5194 | 25.35 | 6,694 |
| PFG | 94.14▲ | +0.59 (+0.63%) | 94.50 | 93.155 | 1,018,009 |
| PFI | 57.2498▲ | +0.7946 (+1.41%) | 57.2498 | 56.81 | 456 |
| PFIS | 57.99▲ | +0.29 (+0.50%) | 58.2812 | 57.01 | 38,627 |
| PFS | 22.33▲ | +0.01 (+0.04%) | 22.425 | 21.99 | 948,672 |