Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGRO | 98.81▲ | +0.20 (+0.20%) | 99.09 | 98.32 | 611,004 |
| JGRW | 27.23▲ | +0.02 (+0.07%) | 27.325 | 27.22 | 8,007 |
| JHAC | 15.22▲ | +0.07 (+0.46%) | 15.22 | 15.186 | 304 |
| JHAI | 34.4811▲ | +0.2959 (+0.87%) | 34.70 | 34.31 | 11,459 |
| JHDV | 46.7371▲ | +0.2272 (+0.49%) | 46.7371 | 46.7371 | 45 |
| JHEM | 40.93▲ | +0.0199 (+0.05%) | 41.03 | 40.84 | 7,674 |
| JHG | 51.71▼ | -0.06 (-0.12%) | 51.83 | 51.70 | 4,007,268 |
| JHHY | 25.6641▲ | +0.0241 (+0.09%) | 25.68 | 25.6476 | 86,778 |
| JHI | 13.42▲ | +0.07 (+0.52%) | 13.42 | 13.37 | 17,822 |
| JHID | 43.1869▲ | +0.0028 (+0.01%) | 43.29 | 43.17 | 3,013 |
| JHLN | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 4,263 |
| JHMD | 45.20▲ | +0.03 (+0.07%) | 45.4388 | 45.15 | 54,780 |
| JHML | 88.94▲ | +0.19 (+0.21%) | 89.03 | 88.76 | 55,559 |
| JHMM | 73.34▲ | +0.02 (+0.03%) | 73.48 | 73.15 | 162,035 |
| JHS | 11.15▲ | +0.014 (+0.13%) | 11.17 | 11.13 | 16,690 |
| JHSC | 46.97▼ | -0.25 (-0.53%) | 47.1782 | 46.97 | 12,428 |
| JHX | 23.28▲ | +0.31 (+1.35%) | 23.39 | 22.77 | 7,269,211 |
| JIDE | 49.8919▲ | +0.1183 (+0.24%) | 49.8919 | 49.8919 | 6 |
| JIG | 84.22▼ | -0.20 (-0.24%) | 84.65 | 84.06 | 65,705 |
| JIRE | 81.18▼ | -0.02 (-0.02%) | 81.72 | 81.12 | 1,314,764 |
| JIVE | 92.79▲ | +0.391 (+0.42%) | 93.1629 | 92.62 | 391,950 |
| JL | 6.48▼ | -0.08 (-1.22%) | 6.6799 | 6.47 | 102,080 |
| JLHL | 19.59▼ | -3.41 (-14.83%) | 22.50 | 18.90 | 16,491 |
| JMEE | 74.42▼ | -0.09 (-0.12%) | 74.74 | 74.26 | 84,855 |
| JMID | 31.7733▲ | +0.194 (+0.61%) | 31.82 | 31.65 | 67,974 |
| JMOM | 82.44▲ | +0.43 (+0.52%) | 82.6284 | 81.9985 | 131,896 |
| JMSB | 21.27▲ | +0.05 (+0.24%) | 21.42 | 20.855 | 33,353 |
| JMST | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.96 | 1,139,604 |
| JNK | 96.77▲ | +0.15 (+0.16%) | 96.82 | 96.635 | 2,491,920 |
| JOBY | 11.90▼ | -0.40 (-3.25%) | 12.19 | 11.43 | 28,720,916 |
| JOET | 44.69▲ | +0.23 (+0.52%) | 44.79 | 44.61 | 7,974 |
| JOF | 11.80▲ | +0.15 (+1.29%) | 11.88 | 11.73 | 64,129 |
| JPAN | 42.0416▲ | +0.2546 (+0.61%) | 42.0416 | 41.93 | 3,333 |
| JPEF | 80.82▼ | -0.05 (-0.06%) | 81.07 | 80.69 | 61,374 |
| JPEM | 64.7276▼ | -0.0303 (-0.05%) | 64.90 | 64.6057 | 8,607 |
| JPHY | 50.6201▲ | +0.0201 (+0.04%) | 50.65 | 50.58 | 365,997 |
| JPIB | 48.34▲ | +0.075 (+0.16%) | 48.405 | 48.32 | 254,682 |
| JPIN | 75.1811▲ | +0.4599 (+0.62%) | 75.46 | 75.13 | 8,452 |
| JPME | 122.01▼ | -0.27 (-0.22%) | 122.57 | 121.9898 | 11,342 |
| JPRE | 51.71▼ | -0.49 (-0.94%) | 52.15 | 51.625 | 203,789 |
| JPSE | 57.693▼ | -0.6521 (-1.12%) | 58.33 | 57.693 | 15,474 |
| JPST | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.59 | 22,197,911 |
| JPSV | 64.55▼ | -0.3151 (-0.49%) | 64.55 | 64.55 | 100 |
| JPUS | 136.8925▼ | -0.5395 (-0.39%) | 137.72 | 136.855 | 5,463 |
| JPXN | 100.056▲ | +0.396 (+0.40%) | 100.3555 | 99.73 | 9,089 |
| JPY | 37.145▲ | +0.06 (+0.16%) | 37.145 | 37.10 | 430 |
| JQUA | 71.06▲ | +0.47 (+0.67%) | 71.1197 | 70.775 | 861,944 |
| JRE | 26.499▼ | -0.293 (-1.09%) | 26.499 | 26.499 | 100 |
| JRI | 12.92▲ | +0.06 (+0.47%) | 12.94 | 12.85 | 118,990 |
| JRS | 8.27▼ | -0.03 (-0.36%) | 8.305 | 8.2465 | 122,650 |
| JRSH | 3.40▲ | +0.01 (+0.29%) | 3.4422 | 3.355 | 440,288 |
| JSMD | 95.6227▼ | -0.0448 (-0.05%) | 95.7399 | 94.55 | 43,303 |
| JSML | 87.2466▼ | -0.0714 (-0.08%) | 87.49 | 86.50 | 32,190 |
| JSTC | 22.33▲ | +0.06 (+0.27%) | 22.44 | 22.32 | 24,152 |
| JTAI | 8.32▼ | -0.92 (-9.96%) | 9.11 | 8.02 | 274,424 |
| JTEK | 108.0403▲ | +1.0603 (+0.99%) | 108.09 | 106.22 | 213,028 |
| JUSA | 67.99▲ | +0.10 (+0.15%) | 68.14 | 67.885 | 847,564 |
| JUST | 107.746▲ | +0.192 (+0.18%) | 107.825 | 107.56 | 4,163 |
| JVAL | 57.55▲ | +0.47 (+0.82%) | 57.5989 | 57.5001 | 20,558 |
| JXG | 8.20▲ | +0.57 (+7.47%) | 8.69 | 8.20 | 2,428 |
| JYNT | 8.90▼ | -0.26 (-2.84%) | 9.22 | 8.86 | 91,426 |
| JZXN | 1.16▲ | +0.02 (+1.75%) | 1.195 | 1.108 | 245,231 |
| KAI | 319.18▼ | -3.61 (-1.12%) | 322.26 | 312.48 | 101,061 |
| KALA | 2.23▼ | -0.06 (-2.62%) | 2.42 | 2.20 | 61,814 |
| KALU | 182.04▼ | -1.92 (-1.04%) | 184.89 | 180.56 | 262,176 |
| KALV | 26.87▲ | +0.10 (+0.37%) | 26.87 | 26.79 | 1,332,634 |
| KARS | 36.00▼ | -0.1684 (-0.47%) | 36.2599 | 35.52 | 10,773 |
| KAT | 55.825 | +0.00 (+0.00%) | 55.9797 | 55.78 | 7,756 |
| KBA | 34.32▼ | -0.05 (-0.15%) | 34.4438 | 34.28 | 35,477 |
| KBDC | 14.79▲ | +0.02 (+0.14%) | 15.00 | 14.75 | 360,723 |
| KBDU | 28.2807▲ | +1.2588 (+4.66%) | 28.86 | 27.00 | 1,169 |
| KBE | 63.49▲ | +0.01 (+0.02%) | 63.865 | 63.22 | 1,081,515 |
| KBFR | 25.9564▼ | -0.0329 (-0.13%) | 26.115 | 25.93 | 1,251 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 5,000 |
| KBWB | 87.14▲ | +0.65 (+0.75%) | 87.18 | 86.28 | 515,433 |
| KBWY | 17.4718▼ | -0.1446 (-0.82%) | 17.62 | 17.435 | 131,229 |
| KCCA | 16.07▲ | +0.115 (+0.72%) | 16.25 | 16.07 | 11,317 |
| KCE | 151.93▲ | +0.79 (+0.52%) | 153.01 | 150.27 | 19,071 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 50,000 |
| KDP | 30.03▼ | -0.01 (-0.03%) | 30.29 | 29.735 | 8,258,872 |
| KDVD | 27.3487▼ | -0.13 (-0.47%) | 27.41 | 27.3487 | 240 |
| KELYA | 11.62▼ | -0.04 (-0.34%) | 11.85 | 11.37 | 518,285 |
| KELYB | 20.88▼ | -0.09 (-0.43%) | 20.88 | 20.00 | 2,453 |
| KEMQ | 25.7378▼ | -0.0782 (-0.30%) | 25.89 | 25.7378 | 6,248 |
| KEMX | 51.748▲ | +0.218 (+0.42%) | 52.0585 | 51.5501 | 6,650 |
| KEN | 90.77▼ | -1.05 (-1.14%) | 91.43 | 90.01 | 23,475 |
| KEQU | 40.57▼ | -0.35 (-0.86%) | 40.99 | 40.09 | 5,570 |
| KEY | 21.33▼ | -0.01 (-0.05%) | 21.46 | 21.172 | 19,172,264 |
| KEYS | 338.33▼ | -0.80 (-0.24%) | 341.00 | 329.18 | 1,203,828 |
| KF | 74.70▼ | -0.20 (-0.27%) | 75.845 | 74.35 | 18,294 |
| KFFB | 4.768▲ | +0.213 (+4.68%) | 4.8299 | 4.4561 | 7,553 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KFRC | 46.99▲ | +2.29 (+5.12%) | 47.02 | 43.621 | 233,697 |
| KFY | 69.98▲ | +0.02 (+0.03%) | 70.78 | 69.74 | 259,194 |
| KGS | 66.85▼ | -2.00 (-2.90%) | 68.865 | 66.79 | 1,226,629 |
| KHC | 24.01▼ | -0.46 (-1.88%) | 24.48 | 23.87 | 18,795,342 |
| KHYB | 24.14▲ | +0.03 (+0.12%) | 24.18 | 24.12 | 8,776 |
| KIDS | 17.17▼ | -0.64 (-3.59%) | 18.18 | 17.02 | 144,820 |
| KIM | 24.08▼ | -0.09 (-0.37%) | 24.27 | 24.02 | 7,277,017 |
| KIO | 11.31▼ | -0.08 (-0.70%) | 11.45 | 11.31 | 208,309 |