Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRC | 21.83▲ | +0.18 (+0.83%) | 22.27 | 21.24 | 55,662 |
| NRDS | 9.49▲ | +0.02 (+0.21%) | 9.68 | 9.455 | 581,792 |
| NRDY | 0.9044▼ | -0.0212 (-2.29%) | 0.9794 | 0.89 | 526,394 |
| NREF | 16.47▲ | +0.28 (+1.73%) | 16.60 | 16.20 | 52,014 |
| NRIM | 27.48▲ | +0.26 (+0.96%) | 27.66 | 27.01 | 133,249 |
| NRIX | 22.71▼ | -0.35 (-1.52%) | 22.75 | 21.23 | 1,536,392 |
| NRK | 10.69▲ | +0.02 (+0.19%) | 10.695 | 10.62 | 179,953 |
| NRO | 3.08▲ | +0.03 (+0.98%) | 3.085 | 3.06 | 384,839 |
| NRXP | 4.15▼ | -0.04 (-0.95%) | 4.215 | 3.99 | 817,748 |
| NSA | 45.06▲ | +0.30 (+0.67%) | 45.55 | 44.55 | 2,065,814 |
| NSC | 327.59▲ | +0.12 (+0.04%) | 329.05 | 325.98 | 618,013 |
| NSIT | 121.35▲ | +1.54 (+1.29%) | 122.22 | 119.58 | 190,805 |
| NSP | 48.39▲ | +2.88 (+6.33%) | 49.17 | 46.55 | 530,969 |
| NSTS | 13.78 | +0.00 (+0.00%) | 13.78 | 13.7798 | 5,246 |
| NTAP | 163.93▼ | -4.94 (-2.93%) | 168.525 | 160.5001 | 2,567,249 |
| NTB | 60.62▲ | +0.20 (+0.33%) | 60.94 | 60.42 | 105,193 |
| NTCL | 4.30▼ | -0.29 (-6.32%) | 4.595 | 4.2001 | 49,731 |
| NTCT | 43.14▼ | -0.54 (-1.24%) | 44.1299 | 42.565 | 532,832 |
| NTES | 131.43▲ | +3.40 (+2.66%) | 132.83 | 130.81 | 968,030 |
| NTNX | 55.22▲ | +0.43 (+0.78%) | 55.655 | 54.325 | 1,869,974 |
| NTRA | 272.89▲ | +2.94 (+1.09%) | 273.335 | 261.63 | 1,483,872 |
| NTRS | 184.105▲ | +0.555 (+0.30%) | 184.51 | 181.775 | 716,079 |
| NTSD | 46.11▼ | -0.5296 (-1.14%) | 46.41 | 46.11 | 8,612 |
| NTSK | 12.80▲ | +0.48 (+3.90%) | 12.90 | 12.125 | 4,852,037 |
| NTST | 21.67▲ | +0.17 (+0.79%) | 21.765 | 21.52 | 1,372,968 |
| NTSX | 58.97▼ | -0.293 (-0.49%) | 59.7363 | 58.7401 | 43,975 |
| NTWK | 4.35 | +0.00 (+0.00%) | 4.43 | 4.35 | 3,350 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| NU | 13.67▼ | -0.09 (-0.65%) | 13.865 | 13.61 | 133,025,141 |
| NUG | 9.3074▼ | -0.1012 (-1.08%) | 9.33 | 9.21 | 2,932 |
| NUGO | 42.7727▼ | -0.7073 (-1.63%) | 43.135 | 42.70 | 8,174 |
| NUTX | 179.15▼ | -4.76 (-2.59%) | 186.9996 | 175.155 | 99,638 |
| NUV | 9.17▲ | +0.03 (+0.33%) | 9.17 | 9.11 | 566,924 |
| NUVB | 5.77▼ | -0.04 (-0.69%) | 5.79 | 5.565 | 4,593,795 |
| NUVL | 123.94▲ | +0.04 (+0.03%) | 123.97 | 123.87 | 2,456,744 |
| NUW | 14.41▲ | +0.05 (+0.35%) | 14.41 | 14.32 | 59,229 |
| NUWE | 2.80▼ | -0.24 (-7.89%) | 3.20 | 2.73 | 93,293 |
| NVCT | 18.44▲ | +0.09 (+0.49%) | 19.00 | 18.16 | 175,352 |
| NVG | 12.76▼ | -0.01 (-0.08%) | 12.775 | 12.71 | 416,991 |
| NVNO | 11.00▼ | -0.36 (-3.17%) | 12.18 | 10.75 | 152,107 |
| NVO | 49.28▼ | -0.20 (-0.40%) | 49.67 | 48.76 | 6,893,009 |
| NVOH | 26.8477▼ | -0.0648 (-0.24%) | 26.99 | 26.67 | 1,223 |
| NVOX | 16.85▼ | -0.16 (-0.94%) | 17.065 | 16.55 | 182,323 |
| NVR | 6,437.9902▼ | -41.3999 (-0.64%) | 6,551.5884 | 6,417.9575 | 20,210 |
| NVRI | 22.92▼ | -0.36 (-1.55%) | 23.44 | 22.865 | 137,928 |
| NVS | 153.37▼ | -0.68 (-0.44%) | 154.17 | 151.9403 | 1,061,151 |
| NVST | 26.22▲ | +0.31 (+1.20%) | 26.45 | 25.78 | 1,703,456 |
| NWBI | 15.05▲ | +0.01 (+0.07%) | 15.11 | 14.97 | 853,846 |
| NWFL | 31.38▲ | +0.30 (+0.97%) | 32.1104 | 31.08 | 38,220 |
| NWG | 17.50▼ | -0.26 (-1.46%) | 17.575 | 17.385 | 3,301,503 |
| NWL | 5.14▼ | -0.03 (-0.58%) | 5.284 | 4.97 | 6,633,594 |
| NWPX | 133.19▼ | -0.70 (-0.52%) | 135.48 | 131.73 | 207,377 |
| NWS | 31.41▲ | +0.48 (+1.55%) | 31.54 | 31.02 | 1,217,640 |
| NWSA | 27.73▲ | +0.36 (+1.32%) | 27.99 | 27.46 | 2,573,419 |
| NXDR | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.33 | 1,527,389 |
| NXDT | 5.35▲ | +0.15 (+2.88%) | 5.38 | 5.17 | 92,200 |
| NXG | 62.54▼ | -0.47 (-0.75%) | 64.00 | 62.27 | 129,161 |
| NXP | 14.35▲ | +0.06 (+0.42%) | 14.37 | 14.28 | 116,672 |
| NXPL | 6.765▼ | -0.265 (-3.77%) | 6.8499 | 6.04 | 11,282 |
| NYF | 53.61▼ | -0.025 (-0.05%) | 53.655 | 53.59 | 87,317 |
| NYSX | 124.5881▼ | -2.4138 (-1.90%) | 125.00 | 124.23 | 949 |
| O | 64.17▲ | +0.86 (+1.36%) | 64.255 | 63.455 | 3,069,553 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| OAKG | 25.6978▼ | -0.0322 (-0.13%) | 25.70 | 25.6978 | 1,415 |
| OAKI | 26.03▼ | -0.1189 (-0.45%) | 26.18 | 25.98 | 9,323 |
| OAKM | 29.38▲ | +0.25 (+0.86%) | 29.4452 | 29.30 | 103,694 |
| OALC | 40.4326▼ | -0.42 (-1.03%) | 40.71 | 40.38 | 12,947 |
| OASC | 34.61▼ | -0.3137 (-0.90%) | 34.76 | 34.44 | 9,376 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBK | 51.01▼ | -0.23 (-0.45%) | 51.16 | 50.34 | 94,513 |
| OBT | 36.86▼ | -0.16 (-0.43%) | 37.615 | 36.74 | 61,548 |
| OC | 141.11▼ | -2.24 (-1.56%) | 144.23 | 140.13 | 627,114 |
| OCFC | 19.14▲ | +0.03 (+0.16%) | 19.335 | 19.085 | 628,194 |
| OCGN | 1.41▼ | -0.06 (-4.08%) | 1.465 | 1.40 | 5,482,056 |
| OCUL | 9.88▼ | -0.32 (-3.14%) | 10.185 | 9.76 | 1,400,356 |
| ODC | 106.44▲ | +2.03 (+1.94%) | 107.00 | 104.05 | 129,346 |
| ODD | 16.55▼ | -0.53 (-3.10%) | 17.53 | 16.24 | 732,698 |
| ODDS | 25.2568▼ | -0.0666 (-0.26%) | 25.2568 | 25.2568 | 79 |
| OEF | 369.40▼ | -2.91 (-0.78%) | 371.7996 | 368.80 | 374,557 |
| OEFA | 34.3159▼ | -0.3319 (-0.96%) | 34.4799 | 34.3159 | 665 |
| OEI | 25.7033▼ | -0.1271 (-0.49%) | 25.75 | 25.61 | 5,198 |
| OESX | 10.28▼ | -0.07 (-0.68%) | 10.845 | 10.00 | 156,356 |
| OFG | 49.97▲ | +0.62 (+1.26%) | 50.4816 | 49.665 | 131,616 |
| OFIX | 11.79▲ | +0.16 (+1.38%) | 12.04 | 11.58 | 269,409 |
| OFRM | 18.44▲ | +0.03 (+0.16%) | 19.225 | 18.07 | 347,457 |
| OFS | 3.60▼ | -0.12 (-3.23%) | 3.70 | 3.585 | 19,273 |
| OGE | 48.99▲ | +0.34 (+0.70%) | 49.19 | 48.53 | 1,423,496 |
| OGIG | 46.5332▼ | -0.0775 (-0.17%) | 46.90 | 46.41 | 11,587 |
| OGN | 13.50▼ | -0.02 (-0.15%) | 13.53 | 13.49 | 1,078,187 |
| OHI | 48.44▲ | +0.14 (+0.29%) | 48.91 | 48.33 | 896,614 |
| OI | 9.60▼ | -0.08 (-0.83%) | 9.95 | 9.42 | 1,949,120 |
| OIA | 6.15 | +0.00 (+0.00%) | 6.1779 | 6.13 | 86,032 |
| OII | 43.22▲ | +1.12 (+2.66%) | 43.92 | 42.42 | 837,682 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 21,084 |
| OIO | 2.19 | +0.00 (+0.00%) | 2.35 | 1.86 | 23,175 |
| OKE | 92.19▲ | +2.27 (+2.52%) | 93.065 | 91.05 | 3,589,256 |
| OKLS | 30.62▲ | +3.37 (+12.37%) | 31.33 | 28.22 | 146,158 |
| OKTA | 139.53▲ | +0.90 (+0.65%) | 141.685 | 134.37 | 2,224,004 |
| OKTG | 29.532▲ | +0.3445 (+1.18%) | 30.33 | 28.10 | 10,892 |
| OLP | 24.76▲ | +0.16 (+0.65%) | 24.94 | 24.64 | 72,642 |