Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQV | 235.62▼ | -4.14 (-1.73%) | 240.33 | 233.65 | 1,450,200 |
| IR | 88.87▲ | +3.62 (+4.25%) | 88.87 | 85.41 | 8,478,004 |
| IRD | 2.50▼ | -0.20 (-7.41%) | 2.7238 | 2.49 | 1,076,516 |
| IRDM | 20.90▼ | -0.29 (-1.37%) | 21.53 | 20.5118 | 2,313,834 |
| IRE | 13.27▼ | -1.46 (-9.91%) | 14.327 | 11.853 | 22,537,400 |
| IREN | 59.84▼ | -3.10 (-4.93%) | 62.09 | 56.72 | 49,193,914 |
| IRET | 19.2991▲ | +0.2628 (+1.38%) | 19.2991 | 19.2991 | 122 |
| IRIX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 42,471 |
| IRM | 93.03▲ | +0.79 (+0.86%) | 93.64 | 91.54 | 1,186,920 |
| IRMD | 99.18▲ | +1.26 (+1.29%) | 99.18 | 96.73 | 62,491 |
| IROQ | 27.16▲ | +0.02 (+0.07%) | 27.2613 | 27.16 | 1,160 |
| IRS | 18.39▼ | -0.02 (-0.11%) | 18.85 | 17.915 | 290,483 |
| IRTR | 31.329▲ | +0.0107 (+0.03%) | 31.42 | 31.175 | 10,900 |
| IRWD | 4.86▲ | +0.07 (+1.46%) | 4.9999 | 4.72 | 1,596,140 |
| ISBA | 48.62▼ | -1.27 (-2.55%) | 50.48 | 48.31 | 13,957 |
| ISCB | 68.24▼ | -0.06 (-0.09%) | 68.57 | 67.56 | 3,700 |
| ISCF | 44.81▲ | +0.20 (+0.45%) | 44.98 | 44.305 | 46,531 |
| ISCG | 58.17▼ | -0.34 (-0.58%) | 58.61 | 57.52 | 26,800 |
| ISCV | 72.0851▲ | +0.3551 (+0.50%) | 72.58 | 71.45 | 5,693 |
| ISD | 14.63▼ | -0.06 (-0.41%) | 14.6906 | 14.56 | 51,112 |
| ISEP | 33.50▲ | +0.0651 (+0.19%) | 33.51 | 33.42 | 4,100 |
| ISHG | 77.2695▲ | +0.1895 (+0.25%) | 77.69 | 76.81 | 234,545 |
| ISHP | 39.4476▼ | -0.0704 (-0.18%) | 39.4476 | 39.4476 | 46 |
| ISMD | 41.355▲ | +0.215 (+0.52%) | 41.40 | 40.929 | 67,729 |
| ISOU | 12.89▼ | -0.32 (-2.42%) | 13.58 | 12.201 | 214,300 |
| ISPO | 4.24▼ | -0.01 (-0.24%) | 4.26 | 4.24 | 20,041 |
| ISPR | 3.46▲ | +0.29 (+9.15%) | 3.49 | 3.125 | 71,163 |
| ISRA | 63.38▼ | -0.73 (-1.14%) | 64.09 | 63.03 | 5,372 |
| ISSC | 19.05▼ | -0.48 (-2.46%) | 20.12 | 18.62 | 406,253 |
| ISTB | 48.85▲ | +0.03 (+0.06%) | 48.86 | 48.82 | 410,463 |
| ISTR | 28.21▲ | +0.44 (+1.58%) | 28.4399 | 27.915 | 92,101 |
| ISWN | 22.2893▲ | +0.1219 (+0.55%) | 22.29 | 22.2893 | 747 |
| ITAN | 38.21▲ | +0.054 (+0.14%) | 38.31 | 37.80 | 21,186 |
| ITDB | 33.63▲ | +0.0279 (+0.08%) | 33.65 | 33.44 | 14,100 |
| ITDC | 34.90▲ | +0.0266 (+0.08%) | 35.00 | 34.63 | 5,000 |
| ITDD | 36.32▼ | -0.01 (-0.03%) | 36.47 | 36.01 | 10,200 |
| ITDE | 37.48▲ | +0.0215 (+0.06%) | 37.64 | 37.09 | 8,000 |
| ITDF | 38.618▼ | -0.0176 (-0.05%) | 38.695 | 38.215 | 12,800 |
| ITDG | 39.20▼ | -0.0051 (-0.01%) | 39.24 | 38.717 | 18,900 |
| ITDH | 39.17▲ | +0.02 (+0.05%) | 39.41 | 38.75 | 21,100 |
| ITDI | 39.14▼ | -0.0299 (-0.08%) | 39.14 | 39.022 | 1,800 |
| ITDJ | 30.4336▼ | -0.0231 (-0.08%) | 30.64 | 30.305 | 1,189 |
| ITEQ | 62.32▼ | -1.2434 (-1.96%) | 63.23 | 61.30 | 15,107 |
| ITGR | 86.47▲ | +0.57 (+0.66%) | 86.54 | 83.39 | 599,453 |
| ITOT | 151.72▼ | -0.38 (-0.25%) | 152.405 | 149.705 | 4,738,896 |
| ITRG | 4.14▼ | -0.37 (-8.20%) | 4.59 | 4.071 | 3,305,100 |
| ITRI | 100.19▲ | +0.98 (+0.99%) | 101.37 | 98.09 | 401,795 |
| ITRN | 45.38▲ | +0.32 (+0.71%) | 45.51 | 44.08 | 96,129 |
| ITT | 184.73▲ | +3.98 (+2.20%) | 184.73 | 180.70 | 471,030 |
| ITUB | 8.93▲ | +0.05 (+0.56%) | 9.105 | 8.7301 | 35,563,365 |
| ITW | 262.86▲ | +4.61 (+1.79%) | 263.78 | 258.425 | 1,269,473 |
| IUS | 59.5391▲ | +0.1235 (+0.21%) | 59.85 | 59.0554 | 24,459 |
| IUSB | 46.68 | +0.00 (+0.00%) | 46.72 | 46.5901 | 3,054,131 |
| IUSG | 170.62▼ | -0.97 (-0.57%) | 171.50 | 167.185 | 539,367 |
| IUSV | 105.00▲ | +0.24 (+0.23%) | 105.52 | 104.39 | 1,374,963 |
| IVA | 6.32▼ | -0.51 (-7.47%) | 6.55 | 6.25 | 475,263 |
| IVAL | 33.92▲ | +0.3703 (+1.10%) | 34.119 | 33.535 | 68,937 |
| IVE | 216.68▲ | +0.33 (+0.15%) | 217.83 | 215.63 | 1,236,265 |
| IVES | 33.13▼ | -0.39 (-1.16%) | 33.63 | 32.225 | 958,800 |
| IVF | 1.41▼ | -0.21 (-12.96%) | 1.62 | 1.39 | 855,280 |
| IVLU | 40.82▲ | +0.43 (+1.06%) | 41.0198 | 40.3853 | 1,536,707 |
| IVOG | 126.68▼ | -1.20 (-0.94%) | 127.84 | 125.33 | 35,297 |
| IVOO | 117.41▼ | -0.21 (-0.18%) | 118.23 | 116.09 | 112,274 |
| IVOV | 105.66▲ | +0.47 (+0.45%) | 105.78 | 104.75 | 12,144 |
| IVR | 8.90▼ | -0.05 (-0.56%) | 8.98 | 8.82 | 2,318,400 |
| IVT | 28.95▲ | +0.39 (+1.37%) | 29.045 | 28.605 | 278,919 |
| IVV | 697.09▼ | -1.61 (-0.23%) | 700.12 | 687.89 | 5,537,665 |
| IVW | 124.95▼ | -0.66 (-0.53%) | 125.62 | 122.38 | 8,129,145 |
| IVZ | 27.72▲ | +0.16 (+0.58%) | 28.20 | 27.18 | 4,984,800 |
| IWB | 380.09▼ | -0.87 (-0.23%) | 381.835 | 375.0698 | 1,387,127 |
| IWC | 169.97▼ | -0.99 (-0.58%) | 171.25 | 167.09 | 127,437 |
| IWD | 220.25▲ | +0.94 (+0.43%) | 221.41 | 218.44 | 5,404,774 |
| IWL | 172.74▼ | -0.42 (-0.24%) | 173.37 | 170.33 | 52,230 |
| IWM | 263.37▲ | +0.07 (+0.03%) | 265.05 | 259.41 | 42,189,651 |
| IWN | 195.86▲ | +1.30 (+0.67%) | 196.445 | 193.05 | 1,739,394 |
| IWO | 342.80▼ | -1.67 (-0.48%) | 345.54 | 337.38 | 810,747 |
| IWR | 100.05▼ | -0.14 (-0.14%) | 100.90 | 99.215 | 2,873,604 |
| IWS | 147.83▼ | -0.01 (-0.01%) | 148.56 | 146.65 | 575,565 |
| IWV | 394.64▼ | -0.76 (-0.19%) | 396.30 | 389.405 | 184,616 |
| IWX | 96.07▲ | +0.55 (+0.58%) | 96.27 | 95.33 | 94,472 |
| IX | 30.65▲ | +0.32 (+1.06%) | 30.6852 | 30.21 | 205,426 |
| IXC | 47.37▲ | +0.61 (+1.30%) | 48.19 | 47.225 | 640,396 |
| IXG | 122.53▲ | +1.417 (+1.17%) | 122.57 | 121.185 | 25,859 |
| IXJ | 98.40▲ | +0.05 (+0.05%) | 98.735 | 98.15 | 741,506 |
| IXN | 108.81▼ | -1.95 (-1.76%) | 109.49 | 106.28 | 414,164 |
| IXP | 126.51▲ | +3.77 (+3.07%) | 126.77 | 124.195 | 48,163 |
| IXUS | 90.89▲ | +0.24 (+0.26%) | 91.53 | 89.73 | 2,001,712 |
| IYC | 104.22▼ | -0.09 (-0.09%) | 104.58 | 103.53 | 60,032 |
| IYE | 53.46▲ | +0.48 (+0.91%) | 54.645 | 53.43 | 2,667,324 |
| IYK | 70.30▼ | -0.02 (-0.03%) | 70.89 | 70.19 | 252,525 |
| IYM | 176.04▼ | -0.99 (-0.56%) | 179.47 | 173.1668 | 121,394 |
| IYR | 96.27▲ | +1.19 (+1.25%) | 96.385 | 95.03 | 7,155,140 |
| IYW | 201.89▼ | -2.83 (-1.38%) | 203.11 | 196.78 | 1,497,813 |
| IYY | 168.91▼ | -0.35 (-0.21%) | 169.57 | 166.81 | 21,170 |
| JAAA | 50.82▲ | +0.02 (+0.04%) | 50.82 | 50.78 | 12,764,400 |
| JACK | 20.59▼ | -0.22 (-1.06%) | 20.94 | 20.14 | 428,999 |
| JACS | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.47 | 105,332 |
| JADE | 70.26▲ | +0.0321 (+0.05%) | 70.63 | 69.54 | 632 |
| JAKK | 18.80▲ | +0.11 (+0.59%) | 19.046 | 18.505 | 98,200 |
| JAMF | 13.05▲ | +0.06 (+0.46%) | 13.06 | 12.98 | 16,769,144 |