Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRIX | 12.78▲ | +1.08 (+9.23%) | 13.235 | 11.50 | 2,699,220 |
| NRK | 10.10▲ | +0.05 (+0.50%) | 10.13 | 9.97 | 361,200 |
| NRSH | 24.5989▲ | +0.2189 (+0.90%) | 24.5989 | 24.5989 | 156 |
| NRXP | 3.02▼ | -0.03 (-0.98%) | 3.14 | 3.00 | 139,847 |
| NSCR | 31.5797▼ | -0.2779 (-0.87%) | 31.5797 | 31.5797 | 0 |
| NSI | 33.526▼ | -0.191 (-0.57%) | 33.69 | 33.526 | 6,600 |
| NSSC | 43.78▲ | +0.02 (+0.05%) | 44.22 | 43.37 | 163,862 |
| NTCT | 28.05▲ | +1.53 (+5.77%) | 28.08 | 26.52 | 1,083,624 |
| NTGR | 33.89▲ | +0.28 (+0.83%) | 34.98 | 28.80 | 1,558,300 |
| NTRA | 193.22▲ | +0.41 (+0.21%) | 198.56 | 190.56 | 1,044,742 |
| NTRP | 4.39▼ | -0.07 (-1.57%) | 4.59 | 4.25 | 32,588 |
| NTSE | 38.1342▼ | -0.4622 (-1.20%) | 38.86 | 38.1342 | 1,638 |
| NTSI | 43.626▼ | -0.204 (-0.47%) | 43.74 | 43.59 | 14,200 |
| NTST | 18.71▼ | -0.06 (-0.32%) | 18.99 | 18.67 | 1,083,371 |
| NTSX | 55.01▼ | -0.57 (-1.03%) | 55.41 | 54.97 | 39,800 |
| NTWO | 10.4016▲ | +0.0016 (+0.02%) | 10.4016 | 10.4016 | 587 |
| NU | 16.06▼ | -0.03 (-0.19%) | 16.24 | 16.015 | 32,181,800 |
| NUAG | 21.3798▼ | -0.0552 (-0.26%) | 21.40 | 21.35 | 19,138 |
| NUBD | 22.52▼ | -0.06 (-0.27%) | 22.559 | 22.505 | 37,173 |
| NUGO | 41.08▼ | -0.6971 (-1.67%) | 41.48 | 41.08 | 3,923 |
| NUKK | 7.09▲ | +0.08 (+1.14%) | 7.35 | 6.73 | 580,900 |
| NUKZ | 73.77▼ | -0.75 (-1.01%) | 74.79 | 73.0301 | 212,204 |
| NUMI | 25.13▼ | -0.035 (-0.14%) | 25.17 | 25.13 | 20,854 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.33 | 1 |
| NUTX | 124.50▼ | -3.33 (-2.61%) | 127.29 | 122.92 | 54,221 |
| NUV | 8.97▼ | -0.01 (-0.11%) | 8.97 | 8.91 | 359,300 |
| NUVB | 5.15▼ | -0.11 (-2.09%) | 5.40 | 5.11 | 11,450,821 |
| NUVL | 98.17▼ | -4.80 (-4.66%) | 104.90 | 96.09 | 1,275,717 |
| NUW | 14.30▼ | -0.03 (-0.21%) | 14.39 | 13.96 | 20,100 |
| NVAX | 8.43▲ | +0.05 (+0.60%) | 8.66 | 8.25 | 3,035,900 |
| NVBT | 36.56▲ | +0.0055 (+0.02%) | 36.59 | 36.52 | 3,400 |
| NVBW | 33.515▲ | +0.005 (+0.01%) | 33.55 | 33.47 | 34,700 |
| NVDA | 202.89▼ | -4.15 (-2.00%) | 206.16 | 201.41 | 178,864,443 |
| NVDD | 35.85▲ | +0.74 (+2.11%) | 36.08 | 35.36 | 708,800 |
| NVDG | 23.14▼ | -1.14 (-4.70%) | 23.90 | 22.88 | 294,700 |
| NVDL | 108.44▼ | -4.55 (-4.03%) | 112.00 | 106.893 | 10,342,900 |
| NVDS | 28.85▲ | +0.83 (+2.96%) | 29.14 | 28.2714 | 723,264 |
| NVDU | 151.73▼ | -6.41 (-4.05%) | 156.76 | 149.66 | 557,100 |
| NVEC | 68.40▼ | -3.60 (-5.00%) | 71.99 | 67.98 | 37,338 |
| NVFY | 5.58▼ | -0.06 (-1.06%) | 5.66 | 5.50 | 946,637 |
| NVG | 12.47▲ | +0.06 (+0.48%) | 12.47 | 12.345 | 701,015 |
| NVIR | 31.873▼ | -0.351 (-1.09%) | 31.873 | 31.873 | 200 |
| NVMI | 344.00▼ | -7.58 (-2.16%) | 354.07 | 342.825 | 413,700 |
| NVNI | 3.46▼ | -0.12 (-3.35%) | 3.62 | 3.444 | 79,786 |
| NVRI | 12.32▼ | -0.41 (-3.22%) | 12.90 | 12.22 | 788,900 |
| NVT | 104.35▼ | -1.93 (-1.82%) | 107.585 | 104.02 | 3,148,200 |
| NVTS | 12.56▼ | -1.01 (-7.44%) | 13.17 | 12.38 | 23,457,784 |
| NWE | 60.00▲ | +0.17 (+0.28%) | 60.80 | 59.48 | 276,600 |
| NWFL | 26.57▲ | +0.35 (+1.33%) | 26.70 | 25.885 | 42,792 |
| NWG | 15.49▲ | +0.04 (+0.26%) | 15.57 | 15.42 | 3,000,016 |
| NWGL | 1.56▼ | -0.04 (-2.50%) | 1.56 | 1.48 | 3,648 |
| NWLG | 39.3251▼ | -0.5979 (-1.50%) | 39.3251 | 39.3251 | 17 |
| NWN | 46.23▲ | +0.23 (+0.50%) | 46.48 | 45.88 | 259,500 |
| NWPX | 56.47▲ | +0.79 (+1.42%) | 62.66 | 54.58 | 72,693 |
| NXC | 13.11▲ | +0.07 (+0.54%) | 13.15 | 13.01 | 33,700 |
| NXE | 9.78▲ | +0.11 (+1.14%) | 9.82 | 9.5201 | 9,301,189 |
| NXG | 49.41▼ | -0.35 (-0.70%) | 49.98 | 49.35 | 37,100 |
| NXJ | 12.67▼ | -0.08 (-0.63%) | 12.71 | 12.64 | 83,200 |
| NXL | 1.53▼ | -0.02 (-1.29%) | 1.65 | 1.50 | 470,800 |
| NXN | 12.01▼ | -0.04 (-0.33%) | 12.04 | 12.01 | 11,100 |
| NXPL | 0.98▲ | +0.1381 (+16.40%) | 1.11 | 0.89 | 17,689,300 |
| NXT | 99.12▼ | -3.55 (-3.46%) | 101.37 | 98.11 | 1,787,100 |
| NXTC | 12.25▲ | +0.28 (+2.34%) | 12.35 | 11.465 | 31,400 |
| NXTE | 40.21▼ | -0.34 (-0.84%) | 40.58 | 40.21 | 800 |
| NXTG | 109.6997▼ | -0.9528 (-0.86%) | 110.24 | 109.525 | 5,545 |
| NXTT | 18.71▼ | -2.03 (-9.79%) | 21.3677 | 18.31 | 78,890 |
| NYF | 53.74▲ | +0.0205 (+0.04%) | 53.745 | 53.565 | 47,653 |
| NZAC | 43.346▼ | -0.313 (-0.72%) | 43.58 | 43.346 | 12,500 |
| NZF | 12.45▼ | -0.04 (-0.32%) | 12.45 | 12.37 | 377,500 |
| NZUS | 36.1453▼ | -0.2857 (-0.78%) | 36.33 | 36.1453 | 203 |
| OACC | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.60 | 446 |
| OAEM | 35.365▼ | -0.1655 (-0.47%) | 35.466 | 35.25 | 5,100 |
| OAIM | 40.26▼ | -0.395 (-0.97%) | 40.49 | 40.06 | 23,100 |
| OAKU | 12.09 | +0.00 (+0.00%) | 12.09 | 12.09 | 0 |
| OALC | 35.58▼ | -0.26 (-0.73%) | 35.90 | 35.57 | 14,000 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.269 | 50.24 | 42,800 |
| OBIO | 4.01▲ | +0.40 (+11.08%) | 4.01 | 3.54 | 313,645 |
| OBOR | 25.7321▼ | -0.0204 (-0.08%) | 25.78 | 25.63 | 5,538 |
| OCFC | 18.49▼ | -0.42 (-2.22%) | 19.06 | 18.47 | 424,607 |
| OCFT | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 0 |
| OCGN | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.47 | 2,183,800 |
| OCIO | 37.5565▼ | -0.1788 (-0.47%) | 37.68 | 37.5565 | 983 |
| OCS | 20.09▼ | -1.46 (-6.77%) | 21.98 | 20.00 | 335,905 |
| OCSL | 13.83▼ | -0.19 (-1.36%) | 14.02 | 13.77 | 664,669 |
| OCTT | 43.064▼ | -0.2142 (-0.49%) | 43.26 | 43.064 | 3,000 |
| OCTW | 38.63▼ | -0.10 (-0.26%) | 38.72 | 38.58 | 66,900 |
| ODP | 27.82▲ | +0.05 (+0.18%) | 27.84 | 27.78 | 1,449,000 |
| OEF | 344.21▼ | -4.15 (-1.19%) | 346.66 | 343.72 | 1,113,484 |
| OESX | 9.49▼ | -0.15 (-1.56%) | 9.64 | 9.14 | 27,967 |
| OFIX | 15.47▲ | +0.15 (+0.98%) | 16.0497 | 15.23 | 291,611 |
| OGS | 80.77▲ | +0.22 (+0.27%) | 81.30 | 80.09 | 353,100 |
| OIH | 286.56▲ | +0.27 (+0.09%) | 291.09 | 282.72 | 369,508 |
| OIS | 6.78▼ | -0.04 (-0.59%) | 6.86 | 6.655 | 499,198 |
| OKLL | 79.33▼ | -7.40 (-8.53%) | 88.7682 | 75.00 | 2,171,849 |
| OKLO | 137.39▼ | -6.03 (-4.20%) | 145.30 | 133.71 | 12,172,001 |
| OKUR | 3.35▲ | +0.16 (+5.02%) | 3.38 | 3.17 | 88,600 |
| OKYO | 2.60▼ | -0.12 (-4.41%) | 2.7199 | 2.56 | 52,677 |
| OLED | 146.90▼ | -2.28 (-1.53%) | 151.5999 | 146.81 | 329,326 |
| OMDA | 24.26▼ | -0.94 (-3.73%) | 25.745 | 24.20 | 503,580 |
| OMER | 7.52▼ | -0.16 (-2.08%) | 7.94 | 7.50 | 1,081,214 |