Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNZA | 6.22▲ | +0.04 (+0.65%) | 6.34 | 6.11 | 17,079 |
| LODI | 25.255▲ | +0.005 (+0.02%) | 25.29 | 25.25 | 17,552 |
| LOGO | 21.13▲ | +0.0071 (+0.03%) | 21.13 | 21.11 | 544 |
| LONZ | 49.3382▲ | +0.0332 (+0.07%) | 49.345 | 49.32 | 16,005 |
| LOPE | 150.19▲ | +1.42 (+0.95%) | 151.27 | 147.14 | 272,525 |
| LOT | 1.25▲ | +0.06 (+5.04%) | 1.42 | 1.22 | 1,322,223 |
| LOTI | 26.1704▼ | -0.1257 (-0.48%) | 26.1704 | 26.16 | 794 |
| LOWV | 84.1916▲ | +0.2814 (+0.34%) | 84.20 | 84.08 | 1,999 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.80 | 499 |
| LPCV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LPG | 49.28▲ | +1.38 (+2.88%) | 49.98 | 48.2984 | 411,748 |
| LPLA | 361.22▲ | +0.975 (+0.27%) | 363.945 | 355.73 | 437,177 |
| LPSN | 2.79▲ | +0.08 (+2.95%) | 2.80 | 2.72 | 123,344 |
| LPTH | 13.79▲ | +0.61 (+4.63%) | 14.05 | 13.38 | 1,382,885 |
| LQDT | 41.79▼ | -0.10 (-0.24%) | 42.78 | 41.44 | 274,360 |
| LRGC | 86.62▲ | +0.41 (+0.48%) | 86.7205 | 86.30 | 24,026 |
| LRGE | 89.4996▲ | +1.8177 (+2.07%) | 89.6876 | 89.055 | 4,679 |
| LRGF | 78.76▲ | +0.61 (+0.78%) | 78.845 | 78.45 | 285,578 |
| LRGG | 30.21▲ | +0.53 (+1.79%) | 30.3419 | 30.01 | 8,152 |
| LRMR | 4.05▼ | -0.12 (-2.88%) | 4.16 | 4.02 | 672,764 |
| LRND | 46.8961▲ | +0.924 (+2.01%) | 46.8961 | 46.64 | 131 |
| LSAF | 56.2327▼ | -0.1642 (-0.29%) | 56.415 | 56.16 | 8,886 |
| LSAT | 47.165▼ | -0.1152 (-0.24%) | 47.1652 | 47.16 | 4,136 |
| LSBK | 17.17▼ | -0.03 (-0.17%) | 17.24 | 17.17 | 2,340 |
| LSGR | 45.6958▲ | +0.9658 (+2.16%) | 45.81 | 45.2804 | 37,540 |
| LSPD | 10.79▲ | +0.30 (+2.86%) | 10.90 | 10.57 | 618,778 |
| LST | 48.31▲ | +0.18 (+0.37%) | 48.32 | 47.99 | 59,314 |
| LSVD | 36.472▲ | +0.2419 (+0.67%) | 36.472 | 36.472 | 100 |
| LTC | 40.69▲ | +0.16 (+0.39%) | 41.14 | 40.65 | 375,116 |
| LTCC | 12.1934▲ | +0.0134 (+0.11%) | 12.31 | 12.1212 | 12,957 |
| LTH | 44.35▼ | -0.45 (-1.00%) | 45.13 | 44.13 | 3,043,056 |
| LTL | 24.2149▼ | -0.5398 (-2.18%) | 24.64 | 24.141 | 13,508 |
| LUNG | 2.42▼ | -0.08 (-3.20%) | 2.585 | 2.41 | 268,627 |
| LVDS | 60.3975▼ | -0.3747 (-0.62%) | 60.52 | 60.34 | 3,264 |
| LVLN | 24.9051▲ | +0.0201 (+0.08%) | 24.9051 | 24.88 | 2,686 |
| LVWR | 1.36▼ | -0.01 (-0.73%) | 1.62 | 1.32 | 971,995 |
| LW | 54.80▼ | -0.46 (-0.83%) | 55.70 | 54.425 | 1,420,466 |
| LWAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| LXEH | 1.6429▼ | -0.1571 (-8.73%) | 1.725 | 1.6429 | 1,462 |
| LXEO | 4.99▼ | -0.02 (-0.40%) | 5.09 | 4.885 | 1,105,719 |
| LXP | 61.06▲ | +0.07 (+0.11%) | 61.12 | 60.92 | 449,714 |
| LXRX | 2.32▲ | +0.01 (+0.43%) | 2.339 | 2.295 | 1,616,317 |
| LYB | 63.06▲ | +0.44 (+0.70%) | 63.725 | 61.89 | 2,530,530 |
| LYEL | 14.61▼ | -0.19 (-1.28%) | 15.02 | 14.39 | 88,376 |
| LYFT | 17.35▼ | -0.04 (-0.23%) | 17.525 | 17.02 | 6,763,519 |
| LZM | 4.40▼ | -0.03 (-0.68%) | 4.525 | 4.31 | 216,424 |
| MA | 591.73▼ | -6.74 (-1.13%) | 593.81 | 588.1101 | 3,193,301 |
| MAIN | 58.59▲ | +0.16 (+0.27%) | 58.92 | 58.2954 | 340,927 |
| MAKO | 10.92 | +0.00 (+0.00%) | 10.9895 | 10.77 | 72,879 |
| MAN | 62.21▲ | +0.25 (+0.40%) | 62.95 | 61.1867 | 425,182 |
| MANH | 223.76▲ | +7.87 (+3.65%) | 227.03 | 217.61 | 678,464 |
| MAPP | 28.35▲ | +0.201 (+0.71%) | 28.35 | 28.30 | 362 |
| MASS | 11.10▲ | +0.73 (+7.04%) | 11.10 | 10.40 | 502,249 |
| MAT | 14.92▼ | -0.31 (-2.04%) | 15.205 | 14.875 | 1,996,826 |
| MATE | 31.1767▲ | +0.4073 (+1.32%) | 31.1767 | 30.7705 | 978 |
| MATV | 12.18▼ | -0.15 (-1.22%) | 12.30 | 12.02 | 566,159 |
| MATX | 222.07▲ | +0.42 (+0.19%) | 224.395 | 220.03 | 232,981 |
| MAVF | 139.4853▼ | -1.0217 (-0.73%) | 139.69 | 139.4853 | 351 |
| MAXI | 14.4652▲ | +0.6301 (+4.55%) | 14.775 | 13.84 | 38,137 |
| MAYS | 42.225▲ | +0.555 (+1.33%) | 42.25 | 42.225 | 1,341 |
| MAZE | 28.60▼ | -0.98 (-3.31%) | 29.01 | 27.70 | 692,411 |
| MBBC | 15.4001 | +0.00 (+0.00%) | 15.48 | 15.30 | 88 |
| MBIN | 53.26▼ | -0.24 (-0.45%) | 53.65 | 52.531 | 102,439 |
| MBOX | 42.886▼ | -0.163 (-0.38%) | 42.886 | 42.77 | 1,200 |
| MBVI | 10.215▼ | -0.015 (-0.15%) | 10.215 | 10.215 | 1,038 |
| MBWM | 59.745▼ | -0.135 (-0.23%) | 60.05 | 58.4901 | 68,119 |
| MBX | 66.39▼ | -0.37 (-0.55%) | 66.90 | 64.50 | 263,544 |
| MC | 68.63▲ | +1.42 (+2.11%) | 69.13 | 67.02 | 760,292 |
| MCDS | 68.6821▼ | -0.1254 (-0.18%) | 68.6821 | 68.6821 | 160 |
| MCGA | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 6,546 |
| MCHI | 54.90▼ | -0.20 (-0.36%) | 55.05 | 54.82 | 1,699,379 |
| MCHX | 1.81▼ | -0.015 (-0.82%) | 1.85 | 1.8085 | 12,562 |
| MCI | 18.41▲ | +0.31 (+1.71%) | 18.43 | 18.1158 | 28,840 |
| MCK | 890.51▼ | -6.14 (-0.68%) | 891.865 | 880.77 | 1,003,253 |
| MCN | 5.65 | +0.00 (+0.00%) | 5.68 | 5.63 | 20,383 |
| MCO | 509.02▼ | -5.53 (-1.07%) | 520.535 | 508.61 | 561,406 |
| MCS | 29.35▼ | -0.27 (-0.91%) | 29.36 | 28.75 | 186,908 |
| MD | 26.80▼ | -0.15 (-0.56%) | 26.9163 | 26.6301 | 542,536 |
| MDAA | 118.457▲ | +0.689 (+0.59%) | 118.457 | 118.457 | 100 |
| MDB | 440.58▲ | +34.47 (+8.49%) | 445.82 | 419.035 | 1,792,360 |
| MDIA | 1.04▼ | -0.05 (-4.59%) | 1.10 | 1.00 | 43,304 |
| MDIV | 16.80▼ | -0.025 (-0.15%) | 16.81 | 16.71 | 54,158 |
| MDLZ | 62.43▼ | -0.58 (-0.92%) | 63.09 | 62.12 | 6,382,399 |
| MDT | 89.97▼ | -2.05 (-2.23%) | 91.61 | 89.96 | 7,769,175 |
| MDXG | 4.51▲ | +0.09 (+2.04%) | 4.74 | 4.45 | 1,176,708 |
| MDXH | 0.7215▼ | -0.0346 (-4.58%) | 0.79 | 0.7211 | 268,601 |
| MED | 12.16▼ | -0.06 (-0.49%) | 12.57 | 12.10 | 70,665 |
| MEDI | 34.37▼ | -0.22 (-0.64%) | 34.50 | 34.335 | 3,605 |
| MEDP | 611.57▼ | -7.48 (-1.21%) | 624.99 | 606.19 | 198,148 |
| MEDX | 36.8878▼ | -0.4043 (-1.08%) | 37.10 | 36.865 | 1,738 |
| MELI | 1,930.75▼ | -19.69 (-1.01%) | 1,961.99 | 1,906.0701 | 370,304 |
| MEM | 44.6516▲ | +0.231 (+0.52%) | 44.6516 | 44.515 | 586 |
| MEMA | 31.4068▲ | +0.2916 (+0.94%) | 31.4068 | 31.4068 | 26 |
| MEMX | 48.4526▲ | +0.4053 (+0.84%) | 48.4526 | 48.27 | 4,846 |
| MENS | 2.30▲ | +0.06 (+2.68%) | 2.33 | 2.21 | 14,428 |
| MEOH | 58.33▲ | +1.40 (+2.46%) | 58.84 | 56.51 | 440,689 |
| MESH | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.065 | 51,243 |
| MESO | 18.18▲ | +1.34 (+7.96%) | 18.3167 | 17.3767 | 541,633 |
| MET | 96.25▼ | -0.27 (-0.28%) | 96.79 | 95.4401 | 2,256,230 |
| METC | 13.91▲ | +1.21 (+9.53%) | 14.16 | 12.75 | 2,545,772 |