Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
GDX 30.96 +1.11 (+3.72%) 30.97 30.02 26,799,226
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
DRLL 30.9922 +0.2622 (+0.85%) 31.00 30.57 34,308
MRSK 31.00 +0.229 (+0.74%) 31.00 30.78 12,200
XCEM 31.03 +0.07 (+0.23%) 31.035 30.9035 259,973
QVML 31.042 +0.197 (+0.64%) 31.042 30.95 700
OHI 31.05 +0.24 (+0.78%) 31.34 30.845 1,422,472
RUNN 31.0514 +0.3414 (+1.11%) 31.06 30.8744 19,417
VRNT 31.09 +0.15 (+0.48%) 31.44 30.51 965,600
TTP 31.09 +0.05 (+0.16%) 31.15 31.00 3,400
SPDV 31.0948 +0.5487 (+1.80%) 31.0948 30.58 5,306
IBLC 31.1243 +0.1236 (+0.40%) 31.88 30.57 11,261
INKM 31.15 +0.26 (+0.84%) 31.15 31.00 1,637
FLJP 31.15 +0.15 (+0.48%) 31.15 30.9945 463,854
TMSL 31.17 +0.3714 (+1.21%) 31.21 30.9999 15,595
GES 31.20 +0.82 (+2.70%) 31.26 30.59 1,232,592
EMQQ 31.20 +0.10 (+0.32%) 31.20 31.02 43,293
BCD 31.22 +0.03 (+0.10%) 31.23 31.04 21,663
IMOS 31.22 +0.98 (+3.24%) 31.33 30.80 14,922
EASG 31.2261 +0.1112 (+0.36%) 31.2261 31.145 1,413
CGUS 31.23 +0.21 (+0.68%) 31.23 31.021 435,500
EEMX 31.2401 +0.0218 (+0.07%) 31.2401 31.12 2,423
GSFP 31.26 +0.305 (+0.99%) 31.26 31.26 100
BITO 31.26 -0.45 (-1.42%) 32.76 31.1506 24,464,154
GEM 31.26 +0.02 (+0.06%) 31.27 31.17 104,255
BLCV 31.2647 +0.4408 (+1.43%) 31.2647 31.2647 65
OVLH 31.2674 +0.2384 (+0.77%) 31.27 31.08 4,559
NVEI 31.31 +0.46 (+1.49%) 32.00 30.65 1,571,102
SMCP 31.3438 +0.6103 (+1.99%) 31.3438 30.87 463
HKND 31.3713 +0.4139 (+1.34%) 31.3713 31.20 254
HAWX 31.3764 +0.1464 (+0.47%) 31.3764 31.2808 5,770
USAI 31.38 +0.2491 (+0.80%) 31.38 31.1424 3,665
SPD 31.39 +0.29 (+0.93%) 31.40 31.1899 24,045
JANW 31.40 +0.0478 (+0.15%) 31.42 31.3304 29,089
UBS 31.40 +0.25 (+0.80%) 31.40 31.15 3,203,844
IJAN 31.41 +0.1051 (+0.34%) 31.41 31.25 12,900
FLOW 31.44 +0.4292 (+1.38%) 31.44 31.19 729
SMIZ 31.4592 +0.3406 (+1.09%) 31.4592 31.31 6,999
SPNS 31.46 +0.70 (+2.28%) 31.53 30.80 83,360
HAPI 31.4661 +0.0061 (+0.02%) 31.4661 31.25 38,009
BNO 31.47 +0.10 (+0.32%) 31.47 31.23 233,853
KNGZ 31.47 +0.47 (+1.52%) 31.52 31.2084 13,665
USVT 31.494 +0.5504 (+1.78%) 31.494 31.494 117
CIZ 31.51 +0.17 (+0.54%) 31.51 31.411 2,100
LRND 31.53 +0.325 (+1.04%) 31.53 31.53 100
PXJ 31.5314 +0.3314 (+1.06%) 31.5314 31.13 6,495
CEFA 31.5588 +0.1703 (+0.54%) 31.79 31.54 1,718
IDRV 31.56 +0.23 (+0.73%) 31.6113 31.07 38,574
CQQQ 31.56 -0.40 (-1.25%) 31.5892 31.18 114,415
TRND 31.56 +0.16 (+0.51%) 31.56 31.56 400
HSCZ 31.56 +0.25 (+0.80%) 31.56 31.40 23,401
DUHP 31.56 +0.33 (+1.06%) 31.56 31.34 546,297
FLJH 31.5717 +0.1017 (+0.32%) 31.575 31.45 18,513
PPI 31.662 +0.249 (+0.79%) 31.71 31.453 4,900
GBUY 31.718 +0.199 (+0.63%) 31.721 31.52 6,000
RVMD 31.72 +1.72 (+5.73%) 31.74 30.02 931,001
DGII 31.75 +1.11 (+3.62%) 31.76 30.945 112,023
BKIV 31.75 -0.0698 (-0.22%) 31.75 31.75 20
NTB 31.76 +0.85 (+2.75%) 31.78 31.06 287,987
RSPH 31.78 +0.50 (+1.60%) 31.80 31.535 51,657
BOTZ 31.82 -0.10 (-0.31%) 32.03 31.55 919,900
FDCF 31.86 -0.14 (-0.44%) 32.20 31.74 2,407
DFAC 31.87 +0.38 (+1.21%) 31.87 31.615 1,246,500
THR 31.87 +0.30 (+0.95%) 32.00 31.70 162,683
EWG 31.87 +0.29 (+0.92%) 31.88 31.72 1,079,089
BZH 31.88 +0.66 (+2.11%) 31.90 31.27 173,694
TYLG 31.9281 +0.1281 (+0.40%) 31.9281 31.80 3,749
ATMU 31.93 +0.86 (+2.77%) 31.95 30.7725 2,585,826
FTXN 31.94 +0.3364 (+1.06%) 31.94 31.53 26,932
TUG 31.94 +0.18 (+0.57%) 31.94 31.72 19,370
MBOX 31.95 +0.3326 (+1.05%) 31.95 31.76 2,966
JNUG 31.98 +2.25 (+7.57%) 31.98 29.97 1,382,183
OCIO 31.9853 +0.2179 (+0.69%) 31.9853 31.82 165
FDTX 31.99 -0.12 (-0.37%) 32.36 31.8192 25,361
PTEC 32.05 +0.07 (+0.22%) 32.05 32.05 1
ARMK 32.06 +0.98 (+3.15%) 32.07 30.93 2,773,117
DFSE 32.08 +0.04 (+0.12%) 32.12 31.79 30,748
LNC 32.08 +1.63 (+5.35%) 32.17 30.93 2,919,701
NMIH 32.11 +0.85 (+2.72%) 32.11 31.34 477,354
FTXR 32.11 +0.60 (+1.90%) 32.11 31.705 3,619
LSGR 32.11 -0.10 (-0.31%) 32.11 32.11 113
NTZG 32.14 +0.156 (+0.49%) 32.14 32.14 100
APUE 32.1486 +0.2386 (+0.75%) 32.15 31.9243 100,974
IQSM 32.15 +0.48 (+1.52%) 32.15 31.78 1,018
CGGR 32.16 +0.10 (+0.31%) 32.28 31.92 1,118,600
FXU 32.17 +0.80 (+2.55%) 32.17 31.56 145,578
OAIM 32.2082 +0.1682 (+0.52%) 32.21 32.09 19,669
ESGE 32.22 +0.03 (+0.09%) 32.22 32.08 777,400
DIVI 32.23 +0.24 (+0.75%) 32.23 32.02 127,300
VFLO 32.2419 +0.3486 (+1.09%) 32.28 32.00 70,501
FDFF 32.245 +0.185 (+0.58%) 32.35 32.10 1,682
SIM 32.25 +0.00 (+0.00%) 32.25 32.25 149
INFL 32.32 +0.29 (+0.91%) 32.34 31.94 50,461
REPX 32.35 +1.00 (+3.19%) 32.38 31.43 47,180
TGRT 32.35 +0.01 (+0.03%) 32.35 32.17 7,820
EWP 32.36 +0.46 (+1.44%) 32.37 32.20 106,057
FMBH 32.37 +1.12 (+3.58%) 32.37 31.42 81,779
CID 32.388 +0.243 (+0.76%) 32.41 32.31 500
ADVE 32.4038 -0.0448 (-0.14%) 32.4038 32.4038 0
PFF 32.41 +0.16 (+0.50%) 32.455 32.22 3,900,129