Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
GDX | 30.96▲ | +1.11 (+3.72%) | 30.97 | 30.02 | 26,799,226 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
DRLL | 30.9922▲ | +0.2622 (+0.85%) | 31.00 | 30.57 | 34,308 |
MRSK | 31.00▲ | +0.229 (+0.74%) | 31.00 | 30.78 | 12,200 |
XCEM | 31.03▲ | +0.07 (+0.23%) | 31.035 | 30.9035 | 259,973 |
QVML | 31.042▲ | +0.197 (+0.64%) | 31.042 | 30.95 | 700 |
OHI | 31.05▲ | +0.24 (+0.78%) | 31.34 | 30.845 | 1,422,472 |
RUNN | 31.0514▲ | +0.3414 (+1.11%) | 31.06 | 30.8744 | 19,417 |
VRNT | 31.09▲ | +0.15 (+0.48%) | 31.44 | 30.51 | 965,600 |
TTP | 31.09▲ | +0.05 (+0.16%) | 31.15 | 31.00 | 3,400 |
SPDV | 31.0948▲ | +0.5487 (+1.80%) | 31.0948 | 30.58 | 5,306 |
IBLC | 31.1243▲ | +0.1236 (+0.40%) | 31.88 | 30.57 | 11,261 |
INKM | 31.15▲ | +0.26 (+0.84%) | 31.15 | 31.00 | 1,637 |
FLJP | 31.15▲ | +0.15 (+0.48%) | 31.15 | 30.9945 | 463,854 |
TMSL | 31.17▲ | +0.3714 (+1.21%) | 31.21 | 30.9999 | 15,595 |
GES | 31.20▲ | +0.82 (+2.70%) | 31.26 | 30.59 | 1,232,592 |
EMQQ | 31.20▲ | +0.10 (+0.32%) | 31.20 | 31.02 | 43,293 |
BCD | 31.22▲ | +0.03 (+0.10%) | 31.23 | 31.04 | 21,663 |
IMOS | 31.22▲ | +0.98 (+3.24%) | 31.33 | 30.80 | 14,922 |
EASG | 31.2261▲ | +0.1112 (+0.36%) | 31.2261 | 31.145 | 1,413 |
CGUS | 31.23▲ | +0.21 (+0.68%) | 31.23 | 31.021 | 435,500 |
EEMX | 31.2401▲ | +0.0218 (+0.07%) | 31.2401 | 31.12 | 2,423 |
GSFP | 31.26▲ | +0.305 (+0.99%) | 31.26 | 31.26 | 100 |
BITO | 31.26▼ | -0.45 (-1.42%) | 32.76 | 31.1506 | 24,464,154 |
GEM | 31.26▲ | +0.02 (+0.06%) | 31.27 | 31.17 | 104,255 |
BLCV | 31.2647▲ | +0.4408 (+1.43%) | 31.2647 | 31.2647 | 65 |
OVLH | 31.2674▲ | +0.2384 (+0.77%) | 31.27 | 31.08 | 4,559 |
NVEI | 31.31▲ | +0.46 (+1.49%) | 32.00 | 30.65 | 1,571,102 |
SMCP | 31.3438▲ | +0.6103 (+1.99%) | 31.3438 | 30.87 | 463 |
HKND | 31.3713▲ | +0.4139 (+1.34%) | 31.3713 | 31.20 | 254 |
HAWX | 31.3764▲ | +0.1464 (+0.47%) | 31.3764 | 31.2808 | 5,770 |
USAI | 31.38▲ | +0.2491 (+0.80%) | 31.38 | 31.1424 | 3,665 |
SPD | 31.39▲ | +0.29 (+0.93%) | 31.40 | 31.1899 | 24,045 |
JANW | 31.40▲ | +0.0478 (+0.15%) | 31.42 | 31.3304 | 29,089 |
UBS | 31.40▲ | +0.25 (+0.80%) | 31.40 | 31.15 | 3,203,844 |
IJAN | 31.41▲ | +0.1051 (+0.34%) | 31.41 | 31.25 | 12,900 |
FLOW | 31.44▲ | +0.4292 (+1.38%) | 31.44 | 31.19 | 729 |
SMIZ | 31.4592▲ | +0.3406 (+1.09%) | 31.4592 | 31.31 | 6,999 |
SPNS | 31.46▲ | +0.70 (+2.28%) | 31.53 | 30.80 | 83,360 |
HAPI | 31.4661▲ | +0.0061 (+0.02%) | 31.4661 | 31.25 | 38,009 |
BNO | 31.47▲ | +0.10 (+0.32%) | 31.47 | 31.23 | 233,853 |
KNGZ | 31.47▲ | +0.47 (+1.52%) | 31.52 | 31.2084 | 13,665 |
USVT | 31.494▲ | +0.5504 (+1.78%) | 31.494 | 31.494 | 117 |
CIZ | 31.51▲ | +0.17 (+0.54%) | 31.51 | 31.411 | 2,100 |
LRND | 31.53▲ | +0.325 (+1.04%) | 31.53 | 31.53 | 100 |
PXJ | 31.5314▲ | +0.3314 (+1.06%) | 31.5314 | 31.13 | 6,495 |
CEFA | 31.5588▲ | +0.1703 (+0.54%) | 31.79 | 31.54 | 1,718 |
IDRV | 31.56▲ | +0.23 (+0.73%) | 31.6113 | 31.07 | 38,574 |
CQQQ | 31.56▼ | -0.40 (-1.25%) | 31.5892 | 31.18 | 114,415 |
TRND | 31.56▲ | +0.16 (+0.51%) | 31.56 | 31.56 | 400 |
HSCZ | 31.56▲ | +0.25 (+0.80%) | 31.56 | 31.40 | 23,401 |
DUHP | 31.56▲ | +0.33 (+1.06%) | 31.56 | 31.34 | 546,297 |
FLJH | 31.5717▲ | +0.1017 (+0.32%) | 31.575 | 31.45 | 18,513 |
PPI | 31.662▲ | +0.249 (+0.79%) | 31.71 | 31.453 | 4,900 |
GBUY | 31.718▲ | +0.199 (+0.63%) | 31.721 | 31.52 | 6,000 |
RVMD | 31.72▲ | +1.72 (+5.73%) | 31.74 | 30.02 | 931,001 |
DGII | 31.75▲ | +1.11 (+3.62%) | 31.76 | 30.945 | 112,023 |
BKIV | 31.75▼ | -0.0698 (-0.22%) | 31.75 | 31.75 | 20 |
NTB | 31.76▲ | +0.85 (+2.75%) | 31.78 | 31.06 | 287,987 |
RSPH | 31.78▲ | +0.50 (+1.60%) | 31.80 | 31.535 | 51,657 |
BOTZ | 31.82▼ | -0.10 (-0.31%) | 32.03 | 31.55 | 919,900 |
FDCF | 31.86▼ | -0.14 (-0.44%) | 32.20 | 31.74 | 2,407 |
DFAC | 31.87▲ | +0.38 (+1.21%) | 31.87 | 31.615 | 1,246,500 |
THR | 31.87▲ | +0.30 (+0.95%) | 32.00 | 31.70 | 162,683 |
EWG | 31.87▲ | +0.29 (+0.92%) | 31.88 | 31.72 | 1,079,089 |
BZH | 31.88▲ | +0.66 (+2.11%) | 31.90 | 31.27 | 173,694 |
TYLG | 31.9281▲ | +0.1281 (+0.40%) | 31.9281 | 31.80 | 3,749 |
ATMU | 31.93▲ | +0.86 (+2.77%) | 31.95 | 30.7725 | 2,585,826 |
FTXN | 31.94▲ | +0.3364 (+1.06%) | 31.94 | 31.53 | 26,932 |
TUG | 31.94▲ | +0.18 (+0.57%) | 31.94 | 31.72 | 19,370 |
MBOX | 31.95▲ | +0.3326 (+1.05%) | 31.95 | 31.76 | 2,966 |
JNUG | 31.98▲ | +2.25 (+7.57%) | 31.98 | 29.97 | 1,382,183 |
OCIO | 31.9853▲ | +0.2179 (+0.69%) | 31.9853 | 31.82 | 165 |
FDTX | 31.99▼ | -0.12 (-0.37%) | 32.36 | 31.8192 | 25,361 |
PTEC | 32.05▲ | +0.07 (+0.22%) | 32.05 | 32.05 | 1 |
ARMK | 32.06▲ | +0.98 (+3.15%) | 32.07 | 30.93 | 2,773,117 |
DFSE | 32.08▲ | +0.04 (+0.12%) | 32.12 | 31.79 | 30,748 |
LNC | 32.08▲ | +1.63 (+5.35%) | 32.17 | 30.93 | 2,919,701 |
NMIH | 32.11▲ | +0.85 (+2.72%) | 32.11 | 31.34 | 477,354 |
FTXR | 32.11▲ | +0.60 (+1.90%) | 32.11 | 31.705 | 3,619 |
LSGR | 32.11▼ | -0.10 (-0.31%) | 32.11 | 32.11 | 113 |
NTZG | 32.14▲ | +0.156 (+0.49%) | 32.14 | 32.14 | 100 |
APUE | 32.1486▲ | +0.2386 (+0.75%) | 32.15 | 31.9243 | 100,974 |
IQSM | 32.15▲ | +0.48 (+1.52%) | 32.15 | 31.78 | 1,018 |
CGGR | 32.16▲ | +0.10 (+0.31%) | 32.28 | 31.92 | 1,118,600 |
FXU | 32.17▲ | +0.80 (+2.55%) | 32.17 | 31.56 | 145,578 |
OAIM | 32.2082▲ | +0.1682 (+0.52%) | 32.21 | 32.09 | 19,669 |
ESGE | 32.22▲ | +0.03 (+0.09%) | 32.22 | 32.08 | 777,400 |
DIVI | 32.23▲ | +0.24 (+0.75%) | 32.23 | 32.02 | 127,300 |
VFLO | 32.2419▲ | +0.3486 (+1.09%) | 32.28 | 32.00 | 70,501 |
FDFF | 32.245▲ | +0.185 (+0.58%) | 32.35 | 32.10 | 1,682 |
SIM | 32.25 | +0.00 (+0.00%) | 32.25 | 32.25 | 149 |
INFL | 32.32▲ | +0.29 (+0.91%) | 32.34 | 31.94 | 50,461 |
REPX | 32.35▲ | +1.00 (+3.19%) | 32.38 | 31.43 | 47,180 |
TGRT | 32.35▲ | +0.01 (+0.03%) | 32.35 | 32.17 | 7,820 |
EWP | 32.36▲ | +0.46 (+1.44%) | 32.37 | 32.20 | 106,057 |
FMBH | 32.37▲ | +1.12 (+3.58%) | 32.37 | 31.42 | 81,779 |
CID | 32.388▲ | +0.243 (+0.76%) | 32.41 | 32.31 | 500 |
ADVE | 32.4038▼ | -0.0448 (-0.14%) | 32.4038 | 32.4038 | 0 |
PFF | 32.41▲ | +0.16 (+0.50%) | 32.455 | 32.22 | 3,900,129 |