Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVA | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.58 | 121,009 |
| TVAI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 9,049 |
| TVAL | 43.08▲ | +0.23 (+0.54%) | 43.08 | 42.95 | 111,700 |
| TW | 110.63▼ | -0.45 (-0.41%) | 112.25 | 110.43 | 872,022 |
| TWAV | 1.49▲ | +0.02 (+1.36%) | 1.54 | 1.43 | 67,300 |
| TWIN | 26.25▼ | -0.01 (-0.04%) | 26.72 | 25.46 | 50,500 |
| TWLO | 282.66▼ | -6.81 (-2.35%) | 293.6559 | 276.00 | 1,880,793 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TWM | 24.22▲ | +0.20 (+0.83%) | 24.23 | 24.00 | 224,500 |
| TWN | 103.33▲ | +0.08 (+0.08%) | 103.73 | 103.105 | 7,721 |
| TX | 57.94▼ | -0.24 (-0.41%) | 58.54 | 57.42 | 166,600 |
| TXN | 281.74▼ | -2.00 (-0.70%) | 283.63 | 277.06 | 3,853,500 |
| TXNM | 58.42▼ | -0.19 (-0.32%) | 58.56 | 58.41 | 733,700 |
| TXNU | 44.11▼ | -0.74 (-1.65%) | 44.34 | 43.56 | 800 |
| TXS | 42.68▲ | +0.06 (+0.14%) | 43.00 | 42.65 | 3,641 |
| TXUG | 27.3584▼ | -0.1666 (-0.61%) | 27.3584 | 27.3584 | 7 |
| TXXS | 39.105▲ | +1.403 (+3.72%) | 41.10 | 38.65 | 8,600 |
| TY | 34.74▼ | -0.04 (-0.12%) | 34.93 | 34.69 | 24,361 |
| TYL | 339.94▲ | +10.39 (+3.15%) | 342.04 | 334.56 | 522,551 |
| TYLG | 43.605▼ | -0.2768 (-0.63%) | 43.63 | 43.44 | 20,500 |
| TYO | 15.58▲ | +0.04 (+0.26%) | 15.60 | 15.55 | 13,000 |
| TYYY | 38.9373▼ | -0.5027 (-1.27%) | 38.9373 | 38.9373 | 13 |
| TZA | 47.65▲ | +0.55 (+1.17%) | 47.685 | 47.01 | 1,899,407 |
| U | 46.68▼ | -0.20 (-0.43%) | 47.77 | 46.35 | 6,150,165 |
| UA | 4.79▲ | +0.01 (+0.21%) | 4.84 | 4.685 | 1,953,094 |
| UAA | 4.93 | +0.00 (+0.00%) | 4.99 | 4.83 | 6,947,900 |
| UBER | 71.50▼ | -0.01 (-0.01%) | 71.81 | 70.04 | 11,759,715 |
| UBR | 44.6353▲ | +0.0953 (+0.21%) | 45.00 | 44.581 | 1,763 |
| UBRL | 13.8809▼ | -0.0091 (-0.07%) | 14.00 | 13.35 | 119,889 |
| UCC | 42.7556▼ | -0.4895 (-1.13%) | 42.955 | 42.75 | 2,702 |
| UCO | 59.11▲ | +2.30 (+4.05%) | 59.75 | 58.55 | 1,484,700 |
| UCYB | 104.263▼ | -4.395 (-4.04%) | 110.00 | 103.84 | 29,000 |
| UDIV | 62.243▼ | -0.097 (-0.16%) | 62.31 | 62.185 | 4,900 |
| UEIC | 5.50▲ | +0.14 (+2.61%) | 5.62 | 5.32 | 67,233 |
| UFCS | 56.00▲ | +0.86 (+1.56%) | 56.42 | 54.34 | 81,200 |
| UFOX | 85.366▼ | -1.963 (-2.25%) | 87.02 | 85.35 | 9,500 |
| UFPT | 295.82▲ | +6.85 (+2.37%) | 296.69 | 285.58 | 99,300 |
| UGA | 147.63▲ | +1.31 (+0.90%) | 148.79 | 147.43 | 11,400 |
| UGE | 18.9125▲ | +0.4205 (+2.27%) | 18.93 | 18.58 | 11,992 |
| UGI | 37.69▲ | +0.57 (+1.54%) | 37.69 | 37.10 | 985,900 |
| UGP | 7.89▼ | -0.01 (-0.13%) | 8.15 | 7.87 | 1,839,800 |
| UHS | 178.83▲ | +1.48 (+0.83%) | 181.20 | 177.24 | 558,300 |
| UI | 619.56▼ | -37.73 (-5.74%) | 654.92 | 619.27 | 72,000 |
| UL | 62.95▲ | +0.69 (+1.11%) | 62.95 | 62.27 | 2,157,800 |
| ULBI | 6.19▼ | -0.07 (-1.12%) | 6.27 | 6.16 | 14,500 |
| ULS | 71.18▲ | +1.19 (+1.70%) | 71.68 | 70.18 | 708,558 |
| ULTA | 567.47▼ | -2.90 (-0.51%) | 570.98 | 555.24 | 545,400 |
| UNF | 262.46▲ | +1.61 (+0.62%) | 266.04 | 261.79 | 180,100 |
| UNG | 10.92▼ | -0.09 (-0.82%) | 11.03 | 10.75 | 27,777,400 |
| UNH | 378.52▼ | -0.78 (-0.21%) | 382.98 | 373.67 | 5,882,200 |
| UNP | 281.57▲ | +3.23 (+1.16%) | 281.71 | 277.43 | 1,784,100 |
| UPGD | 81.42▼ | -0.09 (-0.11%) | 81.59 | 81.42 | 2,000 |
| UPRO | 155.46▼ | -0.26 (-0.17%) | 156.25 | 154.86 | 1,079,900 |
| UPW | 19.74▲ | +0.14 (+0.71%) | 19.83 | 19.48 | 33,700 |
| UPWK | 8.61▲ | +0.01 (+0.12%) | 8.78 | 8.535 | 2,210,093 |
| URBN | 82.69▲ | +0.51 (+0.62%) | 83.77 | 80.03 | 1,111,300 |
| URI | 1,056.92▲ | +0.55 (+0.05%) | 1,076.10 | 1,050.01 | 354,300 |
| URSP | 48.51▲ | +0.08 (+0.17%) | 48.60 | 48.32 | 23,600 |
| URTH | 208.93▼ | -0.21 (-0.10%) | 209.40 | 208.75 | 2,679,500 |
| USA | 5.90▼ | -0.02 (-0.34%) | 5.93 | 5.90 | 513,139 |
| USCA | 46.4044▼ | -0.0029 (-0.01%) | 46.4044 | 46.4044 | 19 |
| USCI | 110.88▲ | +0.68 (+0.62%) | 111.22 | 110.78 | 13,300 |
| USCL | 88.1683▲ | +0.0107 (+0.01%) | 88.1683 | 88.1683 | 70 |
| USDE | 12.68▲ | +0.38 (+3.09%) | 12.95 | 12.26 | 889,391 |
| USDU | 27.18▲ | +0.01 (+0.04%) | 27.19 | 27.12 | 133,287 |
| USE | 37.0766▲ | +0.5956 (+1.63%) | 37.24 | 37.0766 | 2,110 |
| USFD | 97.70▲ | +0.27 (+0.28%) | 98.33 | 97.16 | 1,246,025 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 3,604,839 |
| USIO | 2.74▼ | -0.04 (-1.44%) | 2.98 | 2.71 | 48,900 |
| USL | 60.28▲ | +1.22 (+2.07%) | 60.66 | 60.00 | 25,900 |
| USMC | 78.043▼ | -0.06 (-0.08%) | 78.15 | 77.93 | 50,100 |
| USMD | 32.7371▼ | -0.5629 (-1.69%) | 32.7371 | 32.7371 | 7 |
| USNA | 14.95▲ | +0.29 (+1.98%) | 15.28 | 14.46 | 209,700 |
| USNG | 35.5604▲ | +0.1147 (+0.32%) | 35.5604 | 35.42 | 1,185 |
| USO | 151.03▲ | +2.83 (+1.91%) | 152.65 | 150.92 | 2,546,300 |
| USPH | 85.93▲ | +1.26 (+1.49%) | 86.32 | 84.27 | 104,400 |
| USPX | 68.114▼ | -0.041 (-0.06%) | 68.21 | 68.05 | 27,900 |
| USSE | 42.12▼ | -0.2398 (-0.57%) | 42.32 | 42.11 | 20,148 |
| USSG | 72.761▼ | -0.0362 (-0.05%) | 72.83 | 72.71 | 5,661 |
| USXF | 68.398▼ | -0.665 (-0.96%) | 68.88 | 68.30 | 23,200 |
| UTES | 76.56▲ | +0.13 (+0.17%) | 77.0886 | 76.20 | 280,086 |
| UTF | 25.81▲ | +0.07 (+0.27%) | 25.89 | 25.71 | 226,612 |
| UTG | 36.42▲ | +0.03 (+0.08%) | 36.60 | 36.15 | 201,650 |
| UTHR | 550.10▲ | +0.94 (+0.17%) | 555.59 | 547.76 | 840,600 |
| UTI | 20.86▲ | +0.22 (+1.07%) | 21.23 | 20.41 | 961,400 |
| UTL | 53.02▲ | +0.76 (+1.45%) | 53.06 | 52.15 | 75,800 |
| UTMD | 74.41▼ | -0.13 (-0.17%) | 75.18 | 74.22 | 61,200 |
| UTSI | 2.48▲ | +0.22 (+9.73%) | 2.48 | 2.16 | 6,400 |
| UTSL | 33.98▲ | +0.56 (+1.68%) | 33.985 | 32.95 | 204,186 |
| UTZ | 14.30 | +0.00 (+0.00%) | 14.315 | 14.30 | 779,650 |
| UUP | 29.13▲ | +0.11 (+0.38%) | 29.14 | 29.08 | 1,454,900 |
| UVE | 46.32▲ | +0.47 (+1.03%) | 46.86 | 46.10 | 179,200 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2 |
| V | 389.27▲ | +3.82 (+0.99%) | 391.81 | 384.65 | 4,992,700 |
| VABK | 49.23▲ | +0.73 (+1.51%) | 49.36 | 48.50 | 9,110 |
| VAC | 105.13▼ | -0.21 (-0.20%) | 106.03 | 104.13 | 331,300 |
| VAI | 2.805▲ | +0.065 (+2.37%) | 2.91 | 2.74 | 86,483 |
| VAIE | 24.74▲ | +0.03 (+0.12%) | 24.81 | 24.701 | 27,307 |
| VAL | 84.94▲ | +1.29 (+1.54%) | 86.30 | 83.48 | 429,053 |
| VALU | 43.40▼ | -0.48 (-1.09%) | 43.80 | 42.74 | 4,100 |