Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNO | 51.50▼ | -0.01 (-0.02%) | 51.50 | 51.475 | 2,254 |
| KNSA | 42.00▼ | -0.49 (-1.15%) | 42.575 | 41.65 | 199,919 |
| KNSL | 393.39▼ | -3.25 (-0.82%) | 396.9999 | 392.90 | 163,193 |
| KNTK | 35.46▼ | -0.27 (-0.76%) | 35.8103 | 35.05 | 601,523 |
| KNX | 53.29▼ | -0.28 (-0.52%) | 53.56 | 53.02 | 788,866 |
| KOD | 29.89▼ | -1.19 (-3.83%) | 30.935 | 28.93 | 965,080 |
| KODK | 8.74▼ | -0.20 (-2.24%) | 8.99 | 8.50 | 511,372 |
| KOF | 96.65▲ | +0.83 (+0.87%) | 96.97 | 95.91 | 52,000 |
| KOID | 31.315▲ | +0.229 (+0.74%) | 31.365 | 31.24 | 33,000 |
| KOKU | 121.263▲ | +0.037 (+0.03%) | 121.35 | 121.263 | 400 |
| KOLD | 32.62▼ | -1.88 (-5.45%) | 33.17 | 32.17 | 4,523,920 |
| KOMP | 60.89▼ | -0.51 (-0.83%) | 61.34 | 60.53 | 107,545 |
| KOOL | 12.865▼ | -0.015 (-0.12%) | 12.865 | 12.865 | 700 |
| KORE | 4.39▼ | -0.01 (-0.23%) | 4.40 | 4.3108 | 6,163 |
| KORU | 174.48▲ | +6.55 (+3.90%) | 175.335 | 170.2715 | 94,746 |
| KPLT | 6.85▲ | +0.26 (+3.95%) | 7.10 | 6.5303 | 144,126 |
| KPRO | 30.9802▲ | +0.0633 (+0.20%) | 30.9802 | 30.9802 | 2 |
| KPTI | 7.44▼ | -0.03 (-0.40%) | 7.50 | 7.16 | 106,297 |
| KRBN | 35.15▼ | -0.35 (-0.99%) | 35.23 | 34.64 | 42,100 |
| KRE | 66.52▼ | -0.21 (-0.31%) | 66.89 | 66.23 | 5,690,908 |
| KREF | 8.52▼ | -0.05 (-0.58%) | 8.625 | 8.51 | 514,500 |
| KRG | 24.10▲ | +0.07 (+0.29%) | 24.13 | 23.915 | 885,846 |
| KRMA | 44.9286▲ | +0.0088 (+0.02%) | 44.99 | 44.9225 | 1,880 |
| KRMD | 6.23▼ | -0.25 (-3.86%) | 6.50 | 6.21 | 74,607 |
| KRMN | 77.55▼ | -3.26 (-4.03%) | 80.90 | 77.00 | 694,500 |
| KRNT | 14.49▼ | -0.11 (-0.75%) | 14.60 | 14.28 | 136,001 |
| KRNY | 7.58▼ | -0.08 (-1.04%) | 7.675 | 7.56 | 260,500 |
| KROS | 21.03▼ | -0.33 (-1.54%) | 21.45 | 20.92 | 313,500 |
| KRRO | 8.12▼ | -0.29 (-3.45%) | 8.40 | 8.00 | 99,891 |
| KRT | 22.81▲ | +0.03 (+0.13%) | 22.97 | 22.62 | 43,553 |
| KRUS | 56.44▲ | +0.98 (+1.77%) | 56.62 | 54.61 | 252,722 |
| KRYS | 252.17▲ | +0.88 (+0.35%) | 252.55 | 249.00 | 151,250 |
| KSPI | 78.65▲ | +0.24 (+0.31%) | 79.39 | 78.33 | 219,856 |
| KSTR | 18.69▲ | +0.03 (+0.16%) | 18.69 | 18.5068 | 25,626 |
| KT | 19.15▲ | +0.12 (+0.63%) | 19.16 | 18.92 | 665,600 |
| KTCC | 2.58▲ | +0.01 (+0.39%) | 2.6352 | 2.5101 | 9,312 |
| KTOS | 77.70▼ | -2.27 (-2.84%) | 79.91 | 76.10 | 1,619,534 |
| KTTA | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 147,800 |
| KULR | 3.42▼ | -0.15 (-4.20%) | 3.535 | 3.3624 | 798,212 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 6.79▼ | -0.01 (-0.15%) | 6.855 | 6.7301 | 35,273 |
| KVUE | 17.19▼ | -0.02 (-0.12%) | 17.31 | 17.145 | 15,561,957 |
| KVYO | 32.59▲ | +0.20 (+0.62%) | 32.60 | 32.04 | 719,915 |
| KWIN | 25.27▲ | +0.023 (+0.09%) | 25.27 | 25.15 | 24,554 |
| KWR | 144.55▲ | +1.62 (+1.13%) | 145.30 | 141.45 | 71,645 |
| KXIN | 6.00▲ | +1.26 (+26.58%) | 6.20 | 4.38 | 1,156,500 |
| KYMR | 81.32▼ | -1.81 (-2.18%) | 82.855 | 81.04 | 418,607 |
| KYN | 12.09▼ | -0.05 (-0.41%) | 12.23 | 12.01 | 219,200 |
| KYTX | 9.40▲ | +0.41 (+4.56%) | 9.44 | 8.71 | 1,066,536 |
| KZR | 6.34 | +0.00 (+0.00%) | 6.37 | 6.32 | 10,894 |
| L | 106.40▼ | -0.93 (-0.87%) | 107.55 | 106.11 | 248,949 |
| LABU | 171.50▼ | -5.95 (-3.35%) | 176.05 | 168.13 | 485,929 |
| LAD | 344.41▼ | -1.00 (-0.29%) | 346.75 | 340.25 | 108,363 |
| LADR | 11.33▼ | -0.01 (-0.09%) | 11.39 | 11.29 | 296,134 |
| LAR | 5.54▼ | -0.11 (-1.95%) | 5.83 | 5.40 | 2,212,900 |
| LASR | 39.20▼ | -0.12 (-0.31%) | 39.31 | 38.45 | 266,574 |
| LAUR | 34.35▲ | +0.51 (+1.51%) | 34.37 | 33.65 | 542,462 |
| LAW | 7.99▼ | -0.08 (-0.99%) | 8.105 | 7.91 | 114,300 |
| LAYS | 52.812▲ | +0.5186 (+0.99%) | 53.45 | 52.56 | 900 |
| LBAY | 24.3382▲ | +0.0636 (+0.26%) | 24.3382 | 24.2128 | 731 |
| LBRDA | 48.09▼ | -0.23 (-0.48%) | 48.57 | 47.90 | 63,245 |
| LBRDK | 48.25▼ | -0.20 (-0.41%) | 48.69 | 48.01 | 592,158 |
| LBRX | 21.53▼ | -0.47 (-2.14%) | 22.10 | 21.175 | 155,742 |
| LBTYB | 11.12▼ | -0.38 (-3.30%) | 11.25 | 11.12 | 500 |
| LC | 19.64▼ | -0.11 (-0.56%) | 19.736 | 19.50 | 557,200 |
| LCCC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 49,900 |
| LCDS | 66.1328▼ | -0.0209 (-0.03%) | 66.1328 | 66.1328 | 3 |
| LCII | 123.71▼ | -0.10 (-0.08%) | 125.00 | 123.06 | 105,601 |
| LCLG | 64.175▼ | -0.076 (-0.12%) | 64.175 | 64.136 | 200 |
| LCNB | 16.47▼ | -0.105 (-0.63%) | 16.56 | 16.32 | 14,134 |
| LCR | 38.41▼ | -0.0064 (-0.02%) | 38.46 | 38.37 | 7,587 |
| LCTD | 55.07▲ | +0.12 (+0.22%) | 55.1383 | 54.965 | 10,070 |
| LCTU | 75.0458▲ | +0.0158 (+0.02%) | 75.0647 | 74.89 | 11,832 |
| LCUT | 4.06▲ | +0.23 (+6.01%) | 4.07 | 3.825 | 28,956 |
| LDEM | 58.535▲ | +0.149 (+0.26%) | 58.535 | 58.4904 | 242 |
| LDRC | 25.345▼ | -0.022 (-0.09%) | 25.47 | 25.338 | 7,300 |
| LDRI | 29.9966▼ | -0.3321 (-1.10%) | 30.3893 | 29.9966 | 2,650 |
| LDRX | 33.271▼ | -0.002 (-0.01%) | 33.32 | 33.27 | 3,200 |
| LDSF | 19.16▲ | +0.004 (+0.02%) | 19.21 | 19.16 | 12,100 |
| LDUR | 96.27▲ | +0.04 (+0.04%) | 96.2899 | 96.16 | 17,315 |
| LEA | 116.90▲ | +0.35 (+0.30%) | 117.20 | 116.30 | 157,668 |
| LECO | 246.47▲ | +1.32 (+0.54%) | 246.50 | 244.205 | 92,759 |
| LEG | 11.05▲ | +0.11 (+1.01%) | 11.06 | 10.88 | 672,985 |
| LEGR | 59.827▲ | +0.156 (+0.26%) | 59.827 | 59.64 | 1,100 |
| LEGT | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.83 | 5,238 |
| LEXI | 36.4294▲ | +0.0554 (+0.15%) | 36.44 | 36.4114 | 6,635 |
| LFCR | 8.30▲ | +0.05 (+0.61%) | 8.356 | 8.20 | 113,932 |
| LFEQ | 55.281▼ | -0.0134 (-0.02%) | 55.281 | 55.261 | 500 |
| LFSC | 38.8749▼ | -0.4042 (-1.03%) | 38.98 | 38.7401 | 2,316 |
| LFST | 7.13▲ | +0.04 (+0.56%) | 7.145 | 7.03 | 960,223 |
| LFUS | 262.11▲ | +1.58 (+0.61%) | 262.755 | 257.5167 | 122,173 |
| LFWD | 0.6438▲ | +0.0096 (+1.51%) | 0.6485 | 0.61 | 92,727 |
| LGCF | 34.422▼ | -0.0762 (-0.22%) | 34.422 | 34.422 | 200 |
| LGCY | 10.53▲ | +0.28 (+2.73%) | 10.54 | 10.18 | 18,057 |
| LGDX | 23.26▼ | -0.015 (-0.06%) | 23.29 | 23.26 | 7,000 |
| LGH | 63.0525▼ | -0.0075 (-0.01%) | 63.138 | 62.9744 | 8,198 |
| LGHT | 10.0982▲ | +0.0182 (+0.18%) | 10.0982 | 10.07 | 365 |
| LGI | 17.57▼ | -0.02 (-0.11%) | 17.72 | 17.50 | 42,300 |
| LGLV | 177.16▼ | -0.06 (-0.03%) | 177.3364 | 176.6804 | 16,157 |
| LGN | 44.60▲ | +0.31 (+0.70%) | 44.98 | 43.536 | 514,462 |