Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRN | 1.8115▼ | -0.0685 (-3.64%) | 1.88 | 1.8114 | 5,070 |
| IMTB | 43.1521▼ | -0.3079 (-0.71%) | 43.41 | 43.095 | 16,534 |
| IMTM | 42.19▼ | -0.15 (-0.35%) | 42.58 | 42.18 | 363,472 |
| IMTX | 5.01▲ | +0.01 (+0.20%) | 5.06 | 4.78 | 371,969 |
| IMUX | 1.17▲ | +0.1799 (+18.17%) | 1.19 | 1.00 | 2,367,396 |
| IMVT | 15.90▼ | -0.25 (-1.55%) | 16.44 | 15.6928 | 1,122,087 |
| INAB | 0.1699▲ | +0.0009 (+0.53%) | 0.174 | 0.1672 | 484,978 |
| INBS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.25 | 47,501 |
| INCE | 53.879▲ | +0.199 (+0.37%) | 53.879 | 53.879 | 400 |
| INCM | 26.04▲ | +0.04 (+0.15%) | 26.27 | 25.98 | 224,132 |
| INCO | 63.81▲ | +0.02 (+0.03%) | 64.00 | 63.8017 | 22,239 |
| INCR | 1.55▼ | -0.024 (-1.52%) | 1.60 | 1.50 | 23,971 |
| INCY | 62.03▼ | -0.63 (-1.01%) | 62.64 | 60.62 | 2,466,538 |
| INDB | 59.805▲ | +0.715 (+1.21%) | 60.51 | 58.55 | 299,379 |
| INDE | 28.759▼ | -0.022 (-0.08%) | 28.759 | 28.759 | 200 |
| INDF | 38.7172▲ | +0.0265 (+0.07%) | 39.90 | 38.47 | 3,283 |
| INDH | 42.18▲ | +0.27 (+0.64%) | 42.30 | 42.18 | 800 |
| INDL | 59.51▼ | -0.01 (-0.02%) | 59.86 | 59.37 | 70,400 |
| INDO | 2.44▲ | +0.11 (+4.72%) | 2.56 | 2.26 | 362,774 |
| INDS | 36.01▲ | +0.1367 (+0.38%) | 36.27 | 35.79 | 10,916 |
| INDV | 11.55▲ | +0.04 (+0.35%) | 11.98 | 11.515 | 597,304 |
| INDY | 52.89▼ | -0.03 (-0.06%) | 53.22 | 52.8449 | 46,616 |
| INEQ | 32.965▼ | -0.125 (-0.38%) | 33.02 | 32.868 | 1,300 |
| INFA | 18.92▲ | +0.09 (+0.48%) | 19.287 | 18.91 | 2,333,500 |
| INFL | 41.03▲ | +0.02 (+0.05%) | 41.27 | 40.67 | 120,456 |
| INFO | 19.632▲ | +0.1613 (+0.83%) | 19.632 | 19.632 | 300 |
| INFR | 25.8166▼ | -0.1619 (-0.62%) | 25.8166 | 25.8166 | 156 |
| INFY | 17.60 | +0.00 (+0.00%) | 17.76 | 17.595 | 7,752,567 |
| ING | 19.29▼ | -0.08 (-0.41%) | 19.425 | 19.20 | 2,563,637 |
| INGM | 17.97▲ | +0.19 (+1.07%) | 18.19 | 17.83 | 231,500 |
| INGN | 7.06▼ | -0.07 (-0.98%) | 7.22 | 6.98 | 158,643 |
| INHD | 6.64▲ | +0.16 (+2.47%) | 6.775 | 5.54 | 17,801 |
| INKM | 31.81▼ | -0.05 (-0.16%) | 31.94 | 31.81 | 1,919 |
| INLX | 14.40▼ | -0.1901 (-1.30%) | 14.99 | 14.40 | 2,437 |
| INM | 3.09▲ | +0.1148 (+3.86%) | 3.14 | 3.01 | 43,382 |
| INMB | 7.59▼ | -0.27 (-3.44%) | 7.93 | 7.53 | 175,931 |
| INNV | 2.98▼ | -0.15 (-4.79%) | 3.18 | 2.875 | 36,445 |
| INO | 1.89▼ | -0.05 (-2.58%) | 1.94 | 1.82 | 777,556 |
| INOD | 39.25▲ | +1.43 (+3.78%) | 40.833 | 38.02 | 1,361,740 |
| INOV | 30.8073▼ | -0.0532 (-0.17%) | 30.8234 | 30.71 | 3,622 |
| INQQ | 15.31▲ | +0.06 (+0.39%) | 15.38 | 15.26 | 39,400 |
| INRO | 26.1119▲ | +0.1675 (+0.65%) | 26.33 | 26.1119 | 2,427 |
| INSG | 8.23▲ | +0.09 (+1.11%) | 8.59 | 8.13 | 100,342 |
| INSM | 72.64▲ | +0.64 (+0.89%) | 73.31 | 70.84 | 1,792,978 |
| INSP | 157.90▼ | -0.48 (-0.30%) | 159.695 | 155.995 | 279,891 |
| INSW | 33.96 | +0.00 (+0.00%) | 34.57 | 33.51 | 531,541 |
| INTA | 55.44▲ | +1.18 (+2.17%) | 56.29 | 54.46 | 573,505 |
| INTF | 32.13▼ | -0.10 (-0.31%) | 32.31 | 31.97 | 194,562 |
| INTG | 13.40▲ | +0.60 (+4.69%) | 14.0023 | 13.25 | 1,894 |
| INTR | 6.49▼ | -0.13 (-1.96%) | 6.65 | 6.43 | 655,198 |
| INTU | 623.19▼ | -4.28 (-0.68%) | 635.18 | 622.42 | 1,448,300 |
| INTZ | 1.25▼ | -0.01 (-0.79%) | 1.32 | 1.2225 | 284,187 |
| INUV | 0.39 | +0.00 (+0.00%) | 0.41 | 0.39 | 142,600 |
| INVA | 18.65▼ | -0.04 (-0.21%) | 18.68 | 18.315 | 522,577 |
| INVE | 3.34▲ | +0.02 (+0.60%) | 3.45 | 3.29 | 27,439 |
| INVH | 35.11▲ | +0.92 (+2.69%) | 35.53 | 34.06 | 4,345,400 |
| INVN | 17.6753▼ | -0.202 (-1.13%) | 17.89 | 17.6753 | 8,791 |
| INVZ | 0.705▲ | +0.0109 (+1.57%) | 0.7249 | 0.695 | 995,988 |
| INZY | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.10 | 472,603 |
| IOBT | 1.01▲ | +0.04 (+4.12%) | 1.06 | 0.9724 | 72,802 |
| IOCT | 31.33▼ | -0.03 (-0.10%) | 31.43 | 31.25 | 96,442 |
| ION | 25.1829▼ | -0.1125 (-0.44%) | 25.1829 | 25.1829 | 244 |
| IONQ | 27.38▼ | -0.08 (-0.29%) | 28.46 | 27.16 | 9,987,419 |
| IONS | 31.71▲ | +1.00 (+3.26%) | 32.195 | 30.01 | 2,635,250 |
| IONX | 34.05▼ | -0.33 (-0.96%) | 36.6699 | 33.867 | 252,239 |
| IOO | 97.02▲ | +0.88 (+0.92%) | 97.8832 | 96.98 | 240,650 |
| IOPP | 25.9238▲ | +0.0398 (+0.15%) | 25.95 | 25.9238 | 971 |
| IOR | 17.99▲ | +0.49 (+2.80%) | 18.69 | 17.69 | 6,157 |
| IOSP | 90.02▲ | +0.54 (+0.60%) | 91.185 | 89.37 | 125,080 |
| IOT | 40.05▲ | +0.39 (+0.98%) | 41.07 | 39.68 | 2,185,200 |
| IOVA | 3.33▼ | -0.26 (-7.24%) | 3.60 | 3.32 | 10,863,000 |
| IPA | 0.4624▲ | +0.0244 (+5.57%) | 0.4699 | 0.4294 | 250,891 |
| IPAC | 64.53▼ | -0.31 (-0.48%) | 64.8419 | 64.4401 | 451,068 |
| IPAR | 109.04▼ | -0.16 (-0.15%) | 111.50 | 108.4601 | 157,328 |
| IPAY | 53.0855▼ | -0.1311 (-0.25%) | 53.365 | 53.08 | 4,326 |
| IPG | 24.95▼ | -0.17 (-0.68%) | 25.25 | 24.81 | 5,448,800 |
| IPGP | 61.80▲ | +1.91 (+3.19%) | 62.27 | 60.525 | 286,911 |
| IPHA | 2.215▼ | -0.015 (-0.67%) | 2.34 | 2.1301 | 44,912 |
| IPI | 32.88▼ | -0.16 (-0.48%) | 33.57 | 32.70 | 163,969 |
| IPKW | 44.99▲ | +0.03 (+0.07%) | 45.267 | 44.772 | 113,900 |
| IPM | 1.87▲ | +0.05 (+2.75%) | 1.90 | 1.805 | 11,964 |
| IPO | 38.86▲ | +0.50 (+1.30%) | 39.325 | 38.71 | 41,179 |
| IPOS | 13.3445▲ | +0.0261 (+0.20%) | 13.3445 | 13.3445 | 191 |
| IPSC | 0.5554▲ | +0.0138 (+2.55%) | 0.5627 | 0.51 | 876,940 |
| IPWR | 4.96▲ | +0.01 (+0.20%) | 5.4499 | 4.95 | 11,190 |
| IPX | 20.49▼ | -1.49 (-6.78%) | 21.77 | 20.10 | 94,249 |
| IQDF | 25.46▼ | -0.14 (-0.55%) | 25.63 | 25.45 | 42,542 |
| IQDY | 29.87▼ | -0.03 (-0.10%) | 29.93 | 29.86 | 2,700 |
| IQI | 9.45▼ | -0.01 (-0.11%) | 9.54 | 9.44 | 143,600 |
| IQLT | 41.08▼ | -0.16 (-0.39%) | 41.38 | 41.025 | 1,112,093 |
| IQRA | 26.736▼ | -0.1096 (-0.41%) | 26.736 | 26.736 | 1 |
| IQSI | 31.5341▲ | +0.0341 (+0.11%) | 31.65 | 31.5341 | 3,390 |
| IQSM | 29.9268▲ | +0.0834 (+0.28%) | 30.01 | 29.9268 | 886 |
| IQSU | 45.4286▲ | +0.4146 (+0.92%) | 45.80 | 45.4286 | 1,577 |
| IR | 76.21▲ | +0.78 (+1.03%) | 77.385 | 75.40 | 4,138,703 |
| IRBT | 2.58▲ | +0.13 (+5.31%) | 2.76 | 2.37 | 1,556,872 |
| IRD | 0.938▼ | -0.012 (-1.26%) | 0.98 | 0.9261 | 115,761 |
| IREN | 6.37▲ | +0.26 (+4.26%) | 6.52 | 6.23 | 19,117,983 |
| IRET | 18.9399▲ | +0.1462 (+0.78%) | 18.9399 | 18.9399 | 29 |
| IRIX | 1.18▼ | -0.01 (-0.84%) | 1.2399 | 1.13 | 73,035 |