Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYDW | 47.35 | +0.00 (+0.00%) | 47.39 | 47.334 | 9,800 |
| HYEM | 20.06▼ | -0.06 (-0.30%) | 20.1199 | 20.03 | 93,361 |
| HYFI | 37.8373▲ | +0.0273 (+0.07%) | 37.85 | 37.8027 | 25,069 |
| HYFM | 4.65▲ | +0.08 (+1.75%) | 4.70 | 4.495 | 6,241 |
| HYG | 81.01▲ | +0.04 (+0.05%) | 81.01 | 80.9021 | 24,099,254 |
| HYGH | 86.56▲ | +0.11 (+0.13%) | 86.629 | 86.4517 | 37,148 |
| HYGV | 41.04▼ | -0.03 (-0.07%) | 41.10 | 41.02 | 138,000 |
| HYLB | 37.03 | +0.00 (+0.00%) | 37.04 | 37.00 | 717,587 |
| HYLN | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.664 | 561,500 |
| HYLS | 42.00▲ | +0.01 (+0.02%) | 42.11 | 41.95 | 125,000 |
| HYMC | 4.24▲ | +0.07 (+1.68%) | 4.42 | 4.13 | 720,388 |
| HYPR | 1.24 | +0.00 (+0.00%) | 1.26 | 1.21 | 139,912 |
| HYRM | 23.575 | +0.00 (+0.00%) | 23.64 | 23.56 | 1,464 |
| HYS | 95.60▼ | -0.01 (-0.01%) | 95.6399 | 95.495 | 90,476 |
| HYSA | 15.275▲ | +0.015 (+0.10%) | 15.29 | 15.2705 | 2,135 |
| HYSD | 20.365 | +0.00 (+0.00%) | 20.40 | 20.36 | 2,300 |
| HYTI | 19.972▼ | -0.053 (-0.26%) | 20.10 | 19.965 | 137,500 |
| HYTR | 21.845 | +0.00 (+0.00%) | 21.86 | 21.835 | 24,754 |
| HYUP | 42.66▲ | +0.056 (+0.13%) | 42.695 | 42.65 | 1,492 |
| HYXF | 47.495▲ | +0.016 (+0.03%) | 47.51 | 47.466 | 9,500 |
| HYZD | 22.4302▲ | +0.0202 (+0.09%) | 22.51 | 22.41 | 22,924 |
| HZO | 27.21▼ | -0.73 (-2.61%) | 27.84 | 27.06 | 434,012 |
| IAC | 36.71▼ | -0.05 (-0.14%) | 37.10 | 36.39 | 782,217 |
| IAE | 7.27▲ | +0.10 (+1.39%) | 7.28 | 7.18 | 43,600 |
| IAF | 4.615▲ | +0.025 (+0.54%) | 4.62 | 4.58 | 43,045 |
| IAG | 8.95▼ | -0.21 (-2.29%) | 9.13 | 8.86 | 9,034,400 |
| IAI | 174.60▲ | +0.03 (+0.02%) | 175.21 | 174.37 | 95,449 |
| IAK | 132.38▼ | -0.33 (-0.25%) | 132.44 | 131.82 | 58,347 |
| IAPR | 29.7924▲ | +0.0274 (+0.09%) | 29.8641 | 29.69 | 192,483 |
| IART | 14.84▼ | -0.03 (-0.20%) | 14.88 | 14.38 | 1,051,016 |
| IAS | 9.14▲ | +0.10 (+1.11%) | 9.1906 | 9.0346 | 785,140 |
| IAT | 54.01▼ | -0.12 (-0.22%) | 54.28 | 53.76 | 131,267 |
| IAU | 64.49▲ | +0.48 (+0.75%) | 64.4957 | 64.09 | 4,895,326 |
| IAUG | 27.712▲ | +0.092 (+0.33%) | 27.75 | 27.59 | 17,500 |
| IAUM | 34.12▲ | +0.27 (+0.80%) | 34.12 | 33.91 | 3,728,800 |
| IAUX | 0.7682▲ | +0.007 (+0.92%) | 0.7787 | 0.743 | 2,862,648 |
| IBAC | 10.54▲ | +0.0005 (+0.00%) | 10.54 | 10.54 | 5,203 |
| IBAT | 25.6493▲ | +0.2049 (+0.81%) | 25.6493 | 25.6493 | 58 |
| IBB | 138.21▼ | -0.38 (-0.27%) | 139.00 | 137.83 | 1,239,400 |
| IBBQ | 23.39▼ | -0.13 (-0.55%) | 23.58 | 23.39 | 4,400 |
| IBCA | 25.76▲ | +0.01 (+0.04%) | 25.7921 | 25.75 | 21,291 |
| IBCP | 32.97▼ | -0.315 (-0.95%) | 33.52 | 32.88 | 65,939 |
| IBD | 24.0918▼ | -0.0482 (-0.20%) | 24.13 | 24.0701 | 53,407 |
| IBDQ | 25.17▲ | +0.005 (+0.02%) | 25.18 | 25.16 | 359,195 |
| IBDR | 24.25▼ | -0.02 (-0.08%) | 24.26 | 24.25 | 1,191,583 |
| IBDS | 24.31▼ | -0.01 (-0.04%) | 24.32 | 24.29 | 319,885 |
| IBDT | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.50 | 390,253 |
| IBDU | 23.46▼ | -0.01 (-0.04%) | 23.48 | 23.438 | 321,700 |
| IBDV | 22.12 | +0.00 (+0.00%) | 22.1399 | 22.104 | 870,800 |
| IBDW | 21.17▼ | -0.02 (-0.09%) | 21.20 | 21.17 | 731,100 |
| IBDX | 25.49▲ | +0.02 (+0.08%) | 25.51 | 25.463 | 217,500 |
| IBDY | 26.05▲ | +0.02 (+0.08%) | 26.075 | 26.02 | 152,885 |
| IBDZ | 26.27▲ | +0.03 (+0.11%) | 26.33 | 26.24 | 93,000 |
| IBEX | 29.53▲ | +0.12 (+0.41%) | 29.68 | 28.99 | 78,941 |
| IBGA | 24.6672▲ | +0.1322 (+0.54%) | 24.68 | 24.5946 | 2,873 |
| IBGB | 24.597▲ | +0.137 (+0.56%) | 24.61 | 24.53 | 2,800 |
| IBGK | 23.576▲ | +0.141 (+0.60%) | 23.576 | 23.576 | 100 |
| IBGL | 24.236▲ | +0.146 (+0.61%) | 24.24 | 24.218 | 1,800 |
| IBIB | 25.40▲ | +0.01 (+0.04%) | 25.4097 | 25.40 | 1,189 |
| IBIC | 25.87 | +0.00 (+0.00%) | 25.87 | 25.8529 | 7,340 |
| IBID | 26.25▲ | +0.0008 (+0.00%) | 26.26 | 26.2335 | 9,783 |
| IBIE | 26.485▼ | -0.01 (-0.04%) | 26.49 | 26.475 | 13,877 |
| IBIF | 26.59▼ | -0.01 (-0.04%) | 26.60 | 26.5835 | 17,026 |
| IBIG | 26.7411▼ | -0.0102 (-0.04%) | 26.7572 | 26.73 | 15,472 |
| IBIH | 26.6403▼ | -0.0147 (-0.06%) | 26.65 | 26.63 | 8,848 |
| IBII | 26.3556▼ | -0.0144 (-0.05%) | 26.37 | 26.3538 | 958 |
| IBIJ | 26.3711▲ | +0.0031 (+0.01%) | 26.39 | 26.3711 | 105 |
| IBIK | 26.139▲ | +0.0141 (+0.05%) | 26.15 | 26.10 | 4,400 |
| IBIL | 25.715 | +0.00 (+0.00%) | 25.78 | 25.68 | 3,600 |
| IBIO | 0.8251▲ | +0.018 (+2.23%) | 0.85 | 0.794 | 955,475 |
| IBLC | 44.29▲ | +0.407 (+0.93%) | 45.00 | 44.23 | 12,400 |
| IBND | 32.11▲ | +0.09 (+0.28%) | 32.19 | 31.90 | 116,861 |
| IBOC | 71.73▼ | -0.95 (-1.31%) | 73.03 | 70.90 | 155,343 |
| IBOT | 47.949▲ | +0.309 (+0.65%) | 48.00 | 47.94 | 3,200 |
| IBP | 263.39▼ | -5.67 (-2.11%) | 270.70 | 259.80 | 792,603 |
| IBRN | 25.1496▲ | +0.0221 (+0.09%) | 25.1496 | 25.1496 | 187 |
| IBTF | 23.365▲ | +0.005 (+0.02%) | 23.37 | 23.36 | 345,031 |
| IBTG | 22.93▲ | +0.015 (+0.07%) | 22.93 | 22.92 | 321,741 |
| IBTH | 22.495▼ | -0.01 (-0.04%) | 22.51 | 22.49 | 279,431 |
| IBTI | 22.395 | +0.00 (+0.00%) | 22.4138 | 22.38 | 128,553 |
| IBTJ | 21.985 | +0.00 (+0.00%) | 21.99 | 21.9701 | 96,304 |
| IBTK | 19.8973▲ | +0.0123 (+0.06%) | 19.91 | 19.875 | 53,144 |
| IBTL | 20.585▲ | +0.02 (+0.10%) | 20.59 | 20.55 | 64,500 |
| IBTM | 23.125▲ | +0.03 (+0.13%) | 23.135 | 23.085 | 41,800 |
| IBTO | 24.615▲ | +0.0498 (+0.20%) | 24.6187 | 24.55 | 44,051 |
| IBTP | 25.815▲ | +0.0594 (+0.23%) | 25.82 | 25.749 | 11,900 |
| IBTQ | 25.43▲ | +0.09 (+0.36%) | 25.43 | 25.359 | 5,700 |
| IBUF | 28.20▼ | -0.0118 (-0.04%) | 28.20 | 28.14 | 8,700 |
| IBUY | 73.4002▲ | +0.0575 (+0.08%) | 73.569 | 73.325 | 2,643 |
| ICAP | 27.3894▼ | -0.1525 (-0.55%) | 27.39 | 27.1301 | 6,605 |
| ICCM | 1.19▲ | +0.2049 (+20.80%) | 1.31 | 1.15 | 17,362,984 |
| ICFI | 98.46▼ | -1.39 (-1.39%) | 99.92 | 96.43 | 112,805 |
| ICL | 6.54▲ | +0.09 (+1.40%) | 6.565 | 6.48 | 487,600 |
| ICLN | 14.52▲ | +0.18 (+1.26%) | 14.57 | 14.39 | 4,602,400 |
| ICLR | 175.05▲ | +1.05 (+0.60%) | 175.19 | 172.36 | 534,559 |
| ICMB | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.85 | 33,300 |
| ICOP | 32.1043▲ | +0.1057 (+0.33%) | 32.18 | 31.9812 | 10,400 |
| ICU | 0.846▼ | -0.0017 (-0.20%) | 0.8595 | 0.8083 | 653,407 |
| ICUI | 127.04▲ | +0.42 (+0.33%) | 129.22 | 125.24 | 219,664 |
| IDAI | 2.905▲ | +0.005 (+0.17%) | 3.00 | 2.8613 | 22,002 |