Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAN | 32.6067▼ | -0.0536 (-0.16%) | 32.67 | 32.564 | 4,386 |
| SWKH | 16.33▲ | +0.19 (+1.18%) | 16.49 | 16.21 | 40,793 |
| SWP | 28.1378▲ | +0.1328 (+0.47%) | 28.19 | 28.04 | 15,894 |
| SWZ | 5.98▲ | +0.02 (+0.34%) | 5.99 | 5.93 | 42,600 |
| SXI | 233.63▲ | +4.60 (+2.01%) | 234.975 | 227.47 | 55,842 |
| SXT | 96.09▲ | +4.81 (+5.27%) | 96.815 | 90.01 | 478,922 |
| SXTC | 1.66▲ | +0.24 (+16.90%) | 1.77 | 1.52 | 348,735 |
| SY | 4.21▲ | +0.69 (+19.60%) | 4.375 | 3.765 | 3,450,489 |
| SYF | 74.37▲ | +1.07 (+1.46%) | 75.09 | 71.85 | 2,748,859 |
| SYM | 78.07▲ | +2.47 (+3.27%) | 79.30 | 74.26 | 1,254,498 |
| SYNA | 70.17▲ | +2.33 (+3.43%) | 71.22 | 67.77 | 305,784 |
| SYPR | 2.19▲ | +0.103 (+4.94%) | 2.19 | 2.0808 | 15,658 |
| SYRE | 22.85▼ | -0.13 (-0.57%) | 23.50 | 22.03 | 804,103 |
| SZK | 13.5655▼ | -0.0045 (-0.03%) | 13.6501 | 13.49 | 10,450 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TAC | 16.87▲ | +0.19 (+1.14%) | 17.06 | 16.675 | 2,056,727 |
| TACH | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| TAGS | 23.5277▲ | +0.0977 (+0.42%) | 23.5785 | 23.43 | 3,063 |
| TAL | 11.95▲ | +0.30 (+2.58%) | 12.145 | 11.55 | 3,254,272 |
| TALK | 3.44▲ | +0.09 (+2.69%) | 3.46 | 3.30 | 1,314,379 |
| TAN | 51.28▲ | +3.35 (+6.99%) | 51.73 | 48.33 | 1,991,289 |
| TAOX | 8.10▲ | +1.05 (+14.89%) | 8.36 | 7.33 | 362,306 |
| TAX | 28.3247▲ | +0.4225 (+1.51%) | 28.411 | 28.3247 | 216 |
| TAXE | 51.065▼ | -0.055 (-0.11%) | 51.12 | 51.065 | 7,213 |
| TAYD | 46.07▲ | +0.77 (+1.70%) | 47.70 | 46.07 | 3,200 |
| TBBB | 27.78▲ | +1.56 (+5.95%) | 27.99 | 25.90 | 560,378 |
| TBF | 23.76▲ | +0.22 (+0.93%) | 23.8299 | 23.67 | 70,526 |
| TBFC | 28.222▲ | +0.0541 (+0.19%) | 28.222 | 28.222 | 100 |
| TBFG | 29.8905▲ | +0.1325 (+0.45%) | 29.8905 | 29.8905 | 2 |
| TBLA | 3.71▲ | +0.38 (+11.41%) | 3.755 | 3.395 | 5,026,852 |
| TBLD | 20.35▲ | +0.15 (+0.74%) | 20.39 | 20.06 | 47,800 |
| TBLL | 105.682▲ | +0.012 (+0.01%) | 105.69 | 105.68 | 99,300 |
| TBMC | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| TBPH | 14.95▲ | +0.20 (+1.36%) | 15.26 | 14.44 | 488,796 |
| TBT | 33.83▲ | +0.67 (+2.02%) | 33.9493 | 33.455 | 377,929 |
| TBX | 28.0093▲ | +0.1243 (+0.45%) | 28.02 | 27.9734 | 9,328 |
| TC | 18.25▲ | +0.26 (+1.45%) | 19.00 | 16.50 | 8,300 |
| TCAF | 38.50▼ | -0.01 (-0.03%) | 38.715 | 38.44 | 1,027,800 |
| TCAI | 33.38▲ | +0.43 (+1.31%) | 33.77 | 32.50 | 53,278 |
| TCBI | 85.22▲ | +1.46 (+1.74%) | 86.285 | 84.01 | 534,960 |
| TCBK | 45.47▲ | +1.07 (+2.41%) | 45.54 | 44.19 | 149,000 |
| TCHP | 49.79▲ | +0.03 (+0.06%) | 50.18 | 49.60 | 135,221 |
| TCI | 47.85▲ | +3.57 (+8.06%) | 47.85 | 47.85 | 1,400 |
| TCMD | 24.21▲ | +2.03 (+9.15%) | 24.59 | 21.43 | 1,281,071 |
| TCV | 26.1317▲ | +0.2946 (+1.14%) | 26.1317 | 26.1317 | 28 |
| TCX | 19.40▲ | +0.73 (+3.91%) | 19.54 | 18.66 | 27,660 |
| TD | 80.66▲ | +0.12 (+0.15%) | 80.8527 | 79.98 | 1,165,674 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.4501 | 10.45 | 7,054 |
| TDC | 27.46▲ | +6.75 (+32.59%) | 27.66 | 24.58 | 6,797,996 |
| TDSC | 25.1526▲ | +0.1761 (+0.71%) | 25.21 | 25.1526 | 2,372 |
| TDW | 51.20▲ | +0.35 (+0.69%) | 52.34 | 50.19 | 452,700 |
| TE | 4.09▲ | +0.41 (+11.14%) | 4.34 | 3.6314 | 22,139,893 |
| TEAF | 12.39▼ | -0.02 (-0.16%) | 12.47 | 12.38 | 249,200 |
| TEAM | 161.46▼ | -3.54 (-2.15%) | 168.98 | 160.015 | 2,763,981 |
| TEC | 28.9001▲ | +0.1544 (+0.54%) | 28.9001 | 28.77 | 379 |
| TECB | 62.607▲ | +0.417 (+0.67%) | 62.74 | 62.08 | 12,700 |
| TECL | 139.01▲ | +1.45 (+1.05%) | 142.2383 | 135.9974 | 1,070,823 |
| TEK | 32.133▲ | +0.0459 (+0.14%) | 32.37 | 31.90 | 18,200 |
| TEKX | 44.3841▲ | +0.7552 (+1.73%) | 44.49 | 44.10 | 1,353 |
| TEKY | 40.075▲ | +0.1732 (+0.43%) | 40.19 | 39.87 | 555 |
| TEL | 249.00▲ | +5.45 (+2.24%) | 250.67 | 242.55 | 1,552,146 |
| TEN | 23.93▲ | +0.19 (+0.80%) | 23.99 | 23.535 | 140,386 |
| TEO | 12.41▲ | +0.36 (+2.99%) | 12.59 | 12.02 | 238,900 |
| TER | 187.59▲ | +11.94 (+6.80%) | 188.94 | 176.50 | 4,135,349 |
| TERN | 18.19▲ | +0.76 (+4.36%) | 18.60 | 16.8301 | 4,370,491 |
| TESL | 28.4539▲ | +1.0399 (+3.79%) | 28.65 | 27.25 | 11,056 |
| TEVA | 24.60▲ | +4.14 (+20.23%) | 25.00 | 22.70 | 56,465,900 |
| TFC | 44.06▲ | +0.33 (+0.75%) | 44.465 | 43.37 | 9,574,726 |
| TFIN | 54.22▲ | +0.01 (+0.02%) | 55.16 | 53.54 | 140,614 |
| TFPN | 25.26▼ | -0.062 (-0.24%) | 25.41 | 25.04 | 900 |
| TFSL | 13.76▲ | +0.31 (+2.30%) | 13.795 | 13.43 | 479,588 |
| TGB | 4.34▲ | +0.15 (+3.58%) | 4.3765 | 4.19 | 5,544,298 |
| TGRT | 44.73▼ | -0.08 (-0.18%) | 45.09 | 44.561 | 49,100 |
| TGRW | 46.6642▲ | +0.0042 (+0.01%) | 46.93 | 46.61 | 1,232 |
| TGS | 29.78▲ | +0.09 (+0.30%) | 30.71 | 29.00 | 643,300 |
| TGT | 91.94▲ | +1.96 (+2.18%) | 93.26 | 89.02 | 8,215,290 |
| TH | 7.72▲ | +0.33 (+4.47%) | 7.72 | 7.35 | 399,704 |
| THAR | 3.99▲ | +0.75 (+23.15%) | 4.52 | 3.25 | 4,942,241 |
| THC | 208.62▲ | +0.89 (+0.43%) | 209.165 | 203.94 | 981,993 |
| THCH | 2.74▲ | +0.11 (+4.18%) | 2.7585 | 2.4873 | 41,313 |
| THD | 59.86▲ | +0.58 (+0.98%) | 60.11 | 59.63 | 179,684 |
| THEQ | 28.0786▲ | +0.0282 (+0.10%) | 28.0786 | 28.0786 | 269 |
| THFF | 55.62▲ | +1.91 (+3.56%) | 55.65 | 53.72 | 48,805 |
| THG | 176.01▲ | +0.84 (+0.48%) | 177.3547 | 175.32 | 147,565 |
| THH | 8.80▲ | +0.18 (+2.09%) | 9.075 | 8.65 | 31,100 |
| THIR | 32.15▲ | +0.15 (+0.47%) | 32.27 | 31.95 | 16,608 |
| THMZ | 32.565▲ | +0.21 (+0.65%) | 32.59 | 32.22 | 13,944 |
| THNQ | 67.00▲ | +1.00 (+1.52%) | 67.61 | 66.05 | 43,303 |
| THR | 29.41▲ | +1.05 (+3.70%) | 29.635 | 27.71 | 205,034 |
| THRM | 37.03▲ | +0.19 (+0.52%) | 37.4042 | 36.56 | 142,771 |
| THRO | 38.45▲ | +0.10 (+0.26%) | 38.66 | 38.28 | 659,318 |
| THTA | 15.166▲ | +0.066 (+0.44%) | 15.18 | 15.12 | 32,699 |
| TIER | 27.5851▲ | +0.2094 (+0.76%) | 27.5851 | 27.5851 | 44 |
| TIGR | 10.46▲ | +0.31 (+3.05%) | 10.53 | 10.11 | 2,430,964 |
| TIIV | 26.3081▲ | +0.3604 (+1.39%) | 26.3081 | 26.3081 | 30 |
| TILL | 17.7796▲ | +0.0546 (+0.31%) | 17.79 | 17.7796 | 6,305 |
| TIMB | 23.16▲ | +0.42 (+1.85%) | 23.69 | 23.16 | 430,671 |
| TIPT | 18.45▲ | +0.16 (+0.87%) | 18.65 | 18.09 | 205,797 |
| TISI | 16.10▼ | -0.32 (-1.95%) | 16.42 | 15.96 | 10,922 |
| TITN | 16.72▲ | +0.30 (+1.83%) | 16.82 | 16.41 | 215,481 |