Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNI | 20.38▲ | +0.10 (+0.49%) | 20.65 | 20.28 | 2,152,568 |
| MGNX | 4.71▲ | +0.09 (+1.95%) | 4.925 | 4.555 | 861,177 |
| MGPI | 16.98▼ | -0.38 (-2.19%) | 17.98 | 16.97 | 196,801 |
| MGRC | 117.91▼ | -1.98 (-1.65%) | 121.035 | 116.45 | 169,522 |
| MGRT | 81.88▲ | +7.27 (+9.74%) | 82.13 | 81.88 | 6,190 |
| MGRX | 0.47▲ | +0.044 (+10.33%) | 0.47 | 0.4125 | 1,086,312 |
| MGTX | 13.92▲ | +1.12 (+8.75%) | 13.94 | 12.78 | 1,119,808 |
| MGV | 164.03▲ | +1.39 (+0.85%) | 164.21 | 162.6199 | 261,076 |
| MGX | 1.26▲ | +0.05 (+4.13%) | 1.27 | 1.17 | 355,929 |
| MGYR | 17.63▲ | +0.03 (+0.17%) | 17.6501 | 17.29 | 1,585 |
| MHD | 11.92▲ | +0.01 (+0.08%) | 12.00 | 11.85 | 424,599 |
| MHF | 7.03 | +0.00 (+0.00%) | 7.20 | 6.99 | 100,638 |
| MHH | 7.89▲ | +0.0303 (+0.39%) | 7.955 | 7.67 | 7,729 |
| MHIG | 19.96▲ | +0.16 (+0.81%) | 19.96 | 19.96 | 100 |
| MHIP | 20.3277▲ | +0.3177 (+1.59%) | 20.3277 | 20.3277 | 9 |
| MHK | 119.35▼ | -0.51 (-0.43%) | 121.485 | 117.93 | 651,853 |
| MHO | 156.84▲ | +0.28 (+0.18%) | 157.83 | 154.805 | 211,980 |
| MIAX | 40.84▲ | +1.79 (+4.58%) | 41.832 | 38.54 | 2,471,810 |
| MICC | 18.72▲ | +0.63 (+3.48%) | 18.735 | 18.435 | 1,148,373 |
| MID | 68.1281▼ | -0.3946 (-0.58%) | 68.79 | 67.61 | 2,858 |
| MIDD | 175.12▲ | +3.37 (+1.96%) | 176.26 | 172.76 | 742,569 |
| MIDE | 37.931▼ | -0.167 (-0.44%) | 37.931 | 37.931 | 100 |
| MIDU | 71.74▼ | -1.1358 (-1.56%) | 74.605 | 69.7507 | 49,461 |
| MIGO | 29.61▼ | -0.6099 (-2.02%) | 29.61 | 29.61 | 100 |
| MILN | 44.89▲ | +0.6193 (+1.40%) | 44.91 | 44.55 | 5,401 |
| MIN | 2.47 | +0.00 (+0.00%) | 2.47 | 2.46 | 71,098 |
| MINO | 45.66▲ | +0.06 (+0.13%) | 45.69 | 45.575 | 71,805 |
| MIRM | 125.59▲ | +5.13 (+4.26%) | 125.75 | 119.99 | 652,534 |
| MISL | 46.85▲ | +0.95 (+2.07%) | 47.3099 | 46.281 | 69,289 |
| MIST | 1.32 | +0.00 (+0.00%) | 1.375 | 1.29 | 1,046,292 |
| MITK | 19.21▼ | -0.93 (-4.62%) | 20.4425 | 19.18 | 968,500 |
| MIY | 12.26▲ | +0.07 (+0.57%) | 12.32 | 12.20 | 51,285 |
| MJSC | 62.203▼ | -0.657 (-1.05%) | 62.203 | 62.203 | 100 |
| MKC | 53.45▲ | +0.54 (+1.02%) | 53.88 | 52.55 | 4,399,152 |
| MKC.V | 53.40▲ | +1.62 (+3.13%) | 53.775 | 52.37 | 918 |
| MKDW | 11.80 | +0.00 (+0.00%) | 11.88 | 11.60 | 3,074 |
| MKL | 1,979.65▲ | +63.01 (+3.29%) | 1,982.08 | 1,902.26 | 90,528 |
| MKLY | 10.1801▲ | +0.0101 (+0.10%) | 10.1801 | 10.1801 | 2,561 |
| MKSI | 365.56▼ | -45.49 (-11.07%) | 408.92 | 355.08 | 2,158,806 |
| MKTN | 26.1163▲ | +0.1081 (+0.42%) | 26.1901 | 25.965 | 5,617 |
| MKTW | 18.86▼ | -0.28 (-1.46%) | 19.14 | 18.44 | 15,704 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 616 |
| MLAB | 105.54▲ | +1.15 (+1.10%) | 107.675 | 103.61 | 115,404 |
| MLCI | 3.45▲ | +0.03 (+0.88%) | 3.45 | 3.2301 | 24,754 |
| MLEC | 7.965▲ | +0.2337 (+3.02%) | 7.965 | 7.29 | 9,405 |
| MLKN | 21.42▲ | +0.24 (+1.13%) | 21.4775 | 20.615 | 1,282,352 |
| MLM | 599.42▲ | +20.18 (+3.48%) | 600.91 | 582.11 | 564,102 |
| MLPA | 53.41▲ | +0.53 (+1.00%) | 53.49 | 52.945 | 138,092 |
| MLYS | 27.69▲ | +0.80 (+2.98%) | 27.77 | 26.79 | 683,594 |
| MMCA | 21.78▲ | +0.0004 (+0.00%) | 21.80 | 21.76 | 3,650 |
| MMD | 15.47 | +0.00 (+0.00%) | 15.51 | 15.40 | 31,585 |
| MMED | 15.59▲ | +0.40 (+2.63%) | 15.76 | 15.18 | 441,397 |
| MMI | 31.86▲ | +0.16 (+0.50%) | 31.97 | 31.475 | 74,805 |
| MMID | 26.5892▲ | +0.1537 (+0.58%) | 26.5892 | 26.51 | 661 |
| MMIN | 24.193▲ | +0.023 (+0.10%) | 24.23 | 24.18 | 31,115 |
| MMIT | 24.37▲ | +0.01 (+0.04%) | 24.40 | 24.33 | 164,305 |
| MMM | 160.44▲ | +0.48 (+0.30%) | 161.9999 | 159.61 | 1,813,400 |
| MMMA | 25.524▲ | +0.0332 (+0.13%) | 25.524 | 25.524 | 100 |
| MMSC | 28.5899▼ | -0.591 (-2.03%) | 28.5899 | 28.365 | 857 |
| MMSI | 71.09▲ | +1.64 (+2.36%) | 71.20 | 69.55 | 613,968 |
| MMTX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| MMU | 10.48▲ | +0.02 (+0.19%) | 10.5199 | 10.45 | 99,020 |
| MMYT | 58.27▲ | +0.08 (+0.14%) | 58.49 | 56.55 | 940,117 |
| MNA | 36.43▼ | -0.08 (-0.22%) | 36.59 | 36.40 | 23,056 |
| MNBD | 26.05▲ | +0.015 (+0.06%) | 26.06 | 26.045 | 2,622 |
| MNDO | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.0501 | 101,622 |
| MNDY | 79.77▲ | +3.51 (+4.60%) | 79.95 | 75.56 | 920,646 |
| MNKD | 4.52▲ | +0.47 (+11.60%) | 4.545 | 4.084 | 9,186,012 |
| MNOV | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.41 | 27,357 |
| MNPR | 97.79▲ | +2.76 (+2.90%) | 100.00 | 93.59 | 187,395 |
| MNRO | 17.21▲ | +0.06 (+0.35%) | 17.34 | 16.83 | 752,109 |
| MNSB | 24.64▼ | -0.45 (-1.79%) | 25.285 | 24.54 | 21,183 |
| MNST | 97.60▲ | +0.25 (+0.26%) | 98.93 | 97.47 | 5,441,887 |
| MNTK | 1.69▲ | +0.06 (+3.68%) | 1.69 | 1.63 | 108,853 |
| MNTN | 11.15▲ | +0.30 (+2.76%) | 11.42 | 10.50 | 1,206,988 |
| MNZL | 60.465▼ | -0.4666 (-0.77%) | 61.55 | 60.1805 | 4,814 |
| MO | 72.71▲ | +1.17 (+1.64%) | 73.19 | 71.95 | 6,373,373 |
| MOBI | 13.65▲ | +0.49 (+3.72%) | 13.925 | 13.0693 | 104,610 |
| MODL | 51.3101▲ | +0.2101 (+0.41%) | 51.53 | 50.945 | 109,055 |
| MOG.A | 417.42▼ | -3.58 (-0.85%) | 426.80 | 409.42 | 366,349 |
| MOG.B | 423.82 | +0.00 (+0.00%) | 423.82 | 423.82 | 132 |
| MOGU | 2.05▲ | +0.24 (+13.26%) | 2.115 | 1.88 | 19,140 |
| MOH | 229.87▼ | -2.68 (-1.15%) | 236.26 | 225.36 | 625,476 |
| MOLN | 3.98▲ | +0.05 (+1.27%) | 4.1745 | 3.96 | 46,738 |
| MOMO | 5.87▼ | -0.09 (-1.51%) | 5.9598 | 5.785 | 493,466 |
| MOO | 80.91▲ | +1.92 (+2.43%) | 81.04 | 80.3001 | 210,776 |
| MPA | 11.39 | +0.00 (+0.00%) | 11.42 | 11.33 | 21,705 |
| MPAA | 14.67▼ | -0.37 (-2.46%) | 15.6745 | 13.82 | 115,281 |
| MPB | 35.18▼ | -0.50 (-1.40%) | 35.9799 | 35.035 | 183,764 |
| MPC | 266.35▲ | +1.48 (+0.56%) | 270.40 | 264.325 | 1,325,160 |
| MPLT | 37.09▲ | +1.01 (+2.80%) | 37.61 | 34.97 | 365,353 |
| MQ | 17.41▲ | +0.79 (+4.75%) | 17.65 | 16.48 | 1,499,583 |
| MQY | 11.62▲ | +0.03 (+0.26%) | 11.68 | 11.60 | 290,524 |
| MRBK | 19.64▼ | -0.63 (-3.11%) | 20.66 | 19.40 | 135,443 |
| MRCY | 126.21▲ | +3.16 (+2.57%) | 127.81 | 122.69 | 594,444 |
| MRDN | 13.57▼ | -0.17 (-1.24%) | 14.30 | 13.39 | 51,633 |
| MREO | 0.3347▲ | +0.0117 (+3.62%) | 0.3397 | 0.3204 | 1,415,118 |
| MRK | 129.56▲ | +4.19 (+3.34%) | 129.61 | 125.99 | 7,833,205 |
| MRKR | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.46 | 53,763 |
| MRNA | 79.76▲ | +7.26 (+10.01%) | 81.40 | 73.68 | 13,227,210 |