Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN.B | 112.13▲ | +1.13 (+1.02%) | 112.17 | 109.56 | 43,900 |
| LEO | 6.52▲ | +0.02 (+0.31%) | 6.52 | 6.51 | 81,900 |
| LEVI | 22.06▲ | +0.16 (+0.73%) | 22.365 | 21.96 | 3,065,700 |
| LEXI | 37.136▲ | +0.1058 (+0.29%) | 37.14 | 37.095 | 1,700 |
| LFEQ | 54.9498▲ | +0.0339 (+0.06%) | 55.01 | 54.9498 | 114 |
| LFUS | 357.88▲ | +8.83 (+2.53%) | 359.56 | 346.14 | 200,910 |
| LGCF | 35.334▲ | +0.0138 (+0.04%) | 35.334 | 35.30 | 800 |
| LGCY | 10.50▼ | -0.15 (-1.41%) | 10.77 | 10.455 | 40,600 |
| LGI | 18.88▼ | -0.08 (-0.42%) | 19.02 | 18.77 | 41,400 |
| LGIH | 60.93▼ | -0.50 (-0.81%) | 61.82 | 58.78 | 329,291 |
| LGL | 6.91▼ | -0.17 (-2.40%) | 7.18 | 6.91 | 800 |
| LGLV | 185.32▼ | -0.49 (-0.26%) | 185.94 | 185.00 | 22,200 |
| LGN | 53.62▲ | +0.16 (+0.30%) | 54.57 | 51.56 | 1,452,100 |
| LGO | 1.87▲ | +0.19 (+11.31%) | 1.925 | 1.71 | 6,699,664 |
| LGOV | 21.98▼ | -0.10 (-0.45%) | 22.061 | 21.98 | 143,336 |
| LH | 289.89▲ | +5.39 (+1.89%) | 290.14 | 282.225 | 812,008 |
| LI | 19.20▲ | +0.31 (+1.64%) | 19.315 | 19.09 | 3,221,366 |
| LICN | 3.06▼ | -0.01 (-0.33%) | 3.065 | 3.06 | 672 |
| LIFE | 10.39▼ | -0.18 (-1.70%) | 10.895 | 10.085 | 303,741 |
| LII | 557.51▲ | +8.95 (+1.63%) | 557.69 | 545.81 | 630,781 |
| LILA | 8.22▲ | +0.05 (+0.61%) | 8.245 | 8.10 | 308,727 |
| LILAK | 8.28▲ | +0.02 (+0.24%) | 8.35 | 8.18 | 447,040 |
| LIN | 467.51▲ | +7.00 (+1.52%) | 467.66 | 455.28 | 2,392,724 |
| LINC | 26.95▲ | +0.04 (+0.15%) | 27.63 | 26.48 | 579,740 |
| LIND | 20.08▼ | -0.28 (-1.38%) | 20.64 | 19.925 | 884,974 |
| LINE | 38.88▼ | -1.33 (-3.31%) | 40.38 | 38.65 | 629,695 |
| LINK | 3.60▲ | +0.38 (+11.80%) | 3.8684 | 3.16 | 71,463 |
| LIT | 73.75▲ | +1.84 (+2.56%) | 73.89 | 72.2301 | 454,532 |
| LITE | 574.11▲ | +12.98 (+2.31%) | 597.00 | 545.88 | 4,011,219 |
| LIVN | 66.43▼ | -0.30 (-0.45%) | 66.57 | 64.34 | 510,417 |
| LKFN | 60.72▼ | -0.85 (-1.38%) | 62.54 | 60.51 | 162,151 |
| LKQ | 34.80▲ | +0.20 (+0.58%) | 35.085 | 34.50 | 1,870,298 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LLDR | 45.8549▼ | -0.1839 (-0.40%) | 45.90 | 45.84 | 557 |
| LLYVA | 86.52▲ | +0.39 (+0.45%) | 86.89 | 85.28 | 106,131 |
| LLYVK | 88.60▲ | +0.48 (+0.54%) | 88.86 | 86.92 | 165,741 |
| LMAT | 87.78▼ | -0.20 (-0.23%) | 88.10 | 85.96 | 127,406 |
| LMB | 94.61▲ | +2.25 (+2.44%) | 96.39 | 92.10 | 137,498 |
| LMBS | 50.27▼ | -0.01 (-0.02%) | 50.35 | 50.1801 | 669,253 |
| LMNR | 14.10▼ | -0.30 (-2.08%) | 14.595 | 14.00 | 57,017 |
| LMT | 628.70▼ | -0.86 (-0.14%) | 633.59 | 621.675 | 1,024,589 |
| LMTL | 49.49▲ | +0.04 (+0.08%) | 50.1092 | 48.63 | 13,962 |
| LMUB | 50.686▼ | -0.074 (-0.15%) | 50.686 | 50.67 | 276 |
| LND | 3.93▲ | +0.09 (+2.34%) | 3.99 | 3.88 | 42,500 |
| LNG | 219.41▲ | +1.04 (+0.48%) | 220.90 | 217.84 | 1,674,997 |
| LNGX | 40.23▲ | +0.9352 (+2.38%) | 40.26 | 39.714 | 4,800 |
| LNKB | 9.27▼ | -0.08 (-0.86%) | 9.49 | 9.27 | 190,616 |
| LNKS | 1.12▼ | -0.18 (-13.85%) | 1.29 | 1.10 | 157,617 |
| LNN | 134.65▼ | -0.24 (-0.18%) | 137.40 | 134.60 | 71,000 |
| LNSR | 12.42▼ | -0.01 (-0.08%) | 12.545 | 12.42 | 18,156 |
| LNT | 68.23▲ | +0.22 (+0.32%) | 68.48 | 67.68 | 1,642,817 |
| LNTH | 67.28▲ | +0.11 (+0.16%) | 67.585 | 64.52 | 965,146 |
| LOB | 40.80▼ | -0.24 (-0.58%) | 41.84 | 40.3501 | 211,483 |
| LODI | 25.36▼ | -0.085 (-0.33%) | 25.39 | 25.35 | 6,100 |
| LOGI | 93.32▲ | +0.92 (+1.00%) | 94.12 | 92.31 | 986,446 |
| LOKV | 10.32▼ | -0.0025 (-0.02%) | 10.3208 | 10.32 | 128,834 |
| LOOP | 1.25 | +0.00 (+0.00%) | 1.2799 | 1.15 | 28,673 |
| LOPP | 36.97▲ | +0.1212 (+0.33%) | 36.97 | 36.95 | 400 |
| LOTI | 26.165▲ | +0.11 (+0.42%) | 26.18 | 26.07 | 5,500 |
| LOW | 287.04▲ | +2.37 (+0.83%) | 287.34 | 280.78 | 2,482,575 |
| LPAA | 10.6545▲ | +0.0345 (+0.32%) | 10.6545 | 10.635 | 3,507 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPG | 32.58▲ | +0.98 (+3.10%) | 33.00 | 31.87 | 411,200 |
| LPRE | 28.2058▲ | +0.0866 (+0.31%) | 28.2499 | 28.10 | 33,038 |
| LPX | 97.01▲ | +0.42 (+0.43%) | 97.96 | 94.73 | 1,237,069 |
| LQAI | 40.001▲ | +0.393 (+0.99%) | 40.07 | 39.96 | 500 |
| LQD | 110.70▼ | -0.12 (-0.11%) | 110.91 | 110.60 | 29,955,300 |
| LQDA | 40.17▼ | -0.37 (-0.91%) | 40.52 | 38.88 | 1,132,736 |
| LQDB | 87.4923▼ | -0.0577 (-0.07%) | 87.52 | 87.42 | 9,424 |
| LQIG | 96.1404▼ | -0.0701 (-0.07%) | 96.28 | 96.11 | 1,221 |
| LRCX | 235.12▲ | +8.51 (+3.76%) | 240.34 | 230.04 | 9,555,840 |
| LRGF | 69.80▼ | -0.02 (-0.03%) | 70.2995 | 69.53 | 136,400 |
| LRN | 85.87▼ | -2.24 (-2.54%) | 88.70 | 85.03 | 624,130 |
| LSAF | 47.375▼ | -0.0031 (-0.01%) | 47.71 | 47.34 | 7,772 |
| LSAK | 4.65▲ | +0.44 (+10.45%) | 4.6991 | 4.32 | 154,120 |
| LSAT | 40.02▼ | -0.65 (-1.60%) | 40.74 | 39.93 | 6,000 |
| LSBK | 15.42▼ | -0.07 (-0.45%) | 15.545 | 15.42 | 12,773 |
| LSCC | 105.77▲ | +14.82 (+16.29%) | 107.73 | 101.175 | 6,115,489 |
| LSEQ | 32.17▲ | +0.541 (+1.71%) | 32.17 | 32.17 | 100 |
| LST | 43.305▲ | +0.31 (+0.72%) | 43.55 | 43.01 | 43,900 |
| LSTA | 4.54 | +0.00 (+0.00%) | 4.55 | 4.52 | 58,151 |
| LSTR | 162.75▲ | +0.34 (+0.21%) | 164.65 | 161.11 | 199,652 |
| LSVD | 30.8617▼ | -0.0368 (-0.12%) | 30.89 | 30.8617 | 193 |
| LTC | 39.41▲ | +1.39 (+3.66%) | 39.44 | 37.64 | 530,400 |
| LTH | 29.70▼ | -0.16 (-0.54%) | 30.1654 | 29.23 | 1,078,870 |
| LTPZ | 52.48▼ | -0.18 (-0.34%) | 52.71 | 52.42 | 70,000 |
| LTTI | 19.123▼ | -0.0853 (-0.44%) | 19.123 | 19.123 | 100 |
| LU | 2.89▼ | -0.04 (-1.37%) | 2.98 | 2.885 | 887,821 |
| LUCD | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.15 | 766,478 |
| LUV | 51.43▼ | -2.64 (-4.88%) | 54.70 | 51.23 | 10,554,200 |
| LUXE | 9.95▲ | +0.59 (+6.30%) | 10.265 | 9.18 | 1,107,278 |
| LVHD | 43.7227▲ | +0.1471 (+0.34%) | 43.79 | 43.56 | 25,672 |
| LVO | 4.955▲ | +0.265 (+5.65%) | 5.10 | 4.57 | 44,145 |
| LW | 50.24▼ | -0.34 (-0.67%) | 50.5499 | 49.60 | 1,422,359 |
| LXEH | 0.236▼ | -0.0424 (-15.23%) | 0.249 | 0.232 | 618,300 |
| LXFR | 15.57▼ | -0.04 (-0.26%) | 15.88 | 15.50 | 105,200 |
| LXP | 51.56▼ | -0.08 (-0.15%) | 52.12 | 51.395 | 588,814 |
| LXRX | 1.37▲ | +0.06 (+4.58%) | 1.385 | 1.28 | 2,144,095 |
| LXU | 10.33▲ | +0.36 (+3.61%) | 10.405 | 9.91 | 550,916 |
| LYB | 59.47▲ | +1.81 (+3.14%) | 60.065 | 57.86 | 7,275,327 |