Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDI | 37.902▲ | +0.161 (+0.43%) | 37.902 | 37.835 | 3,000 |
| ITDJ | 29.407▲ | +0.124 (+0.42%) | 29.44 | 29.30 | 2,637 |
| ITEQ | 56.9516▲ | +0.7563 (+1.35%) | 56.9516 | 55.98 | 5,125 |
| ITIC | 262.68▲ | +1.28 (+0.49%) | 264.05 | 260.59 | 23,521 |
| ITOT | 149.35▲ | +0.70 (+0.47%) | 149.555 | 148.3501 | 2,193,676 |
| ITRG | 3.64▼ | -0.06 (-1.62%) | 3.76 | 3.61 | 1,033,351 |
| ITRN | 39.75▼ | -0.195 (-0.49%) | 40.7921 | 39.50 | 147,782 |
| ITT | 180.59▲ | +1.07 (+0.60%) | 183.3856 | 178.91 | 441,790 |
| ITUB | 7.92▲ | +0.03 (+0.38%) | 7.95 | 7.86 | 21,816,800 |
| IUS | 57.3788▲ | +0.1574 (+0.28%) | 57.48 | 57.13 | 34,795 |
| IUSB | 46.76▲ | +0.08 (+0.17%) | 46.77 | 46.69 | 2,583,593 |
| IUSG | 168.46▲ | +0.33 (+0.20%) | 168.8197 | 167.195 | 398,096 |
| IUSV | 102.85▲ | +0.53 (+0.52%) | 102.96 | 102.27 | 562,484 |
| IVA | 4.14▼ | -0.04 (-0.96%) | 4.17 | 3.98 | 195,168 |
| IVAL | 30.845▲ | +0.135 (+0.44%) | 30.8752 | 30.75 | 6,258 |
| IVE | 212.51▲ | +1.08 (+0.51%) | 212.736 | 211.32 | 888,328 |
| IVLU | 37.43▲ | +0.07 (+0.19%) | 37.48 | 37.285 | 573,666 |
| IVOG | 120.91▲ | +0.51 (+0.42%) | 121.01 | 119.88 | 7,093 |
| IVOL | 19.40▲ | +0.03 (+0.15%) | 19.425 | 19.38 | 1,209,500 |
| IVOO | 111.99▲ | +0.82 (+0.74%) | 112.079 | 111.075 | 45,008 |
| IVOV | 102.61▲ | +1.05 (+1.03%) | 102.71 | 101.68 | 41,394 |
| IVR | 8.19▲ | +0.05 (+0.61%) | 8.20 | 8.15 | 1,076,800 |
| IVRS | 38.331▼ | -0.029 (-0.08%) | 38.331 | 38.331 | 200 |
| IVT | 28.35▲ | +0.04 (+0.14%) | 28.553 | 28.24 | 486,500 |
| IVV | 687.26▲ | +2.43 (+0.35%) | 688.32 | 683.09 | 3,960,649 |
| IVVD | 2.23▲ | +0.07 (+3.24%) | 2.28 | 2.12 | 3,935,274 |
| IVW | 123.60▲ | +0.23 (+0.19%) | 123.88 | 122.625 | 2,402,498 |
| IVZ | 24.39▲ | +0.15 (+0.62%) | 24.73 | 24.26 | 6,329,907 |
| IWB | 374.66▲ | +1.32 (+0.35%) | 375.2875 | 372.47 | 698,108 |
| IWC | 158.87▲ | +4.90 (+3.18%) | 158.87 | 154.67 | 51,496 |
| IWD | 210.33▲ | +1.90 (+0.91%) | 210.48 | 208.66 | 3,259,064 |
| IWF | 476.48▼ | -0.45 (-0.09%) | 477.77 | 473.4715 | 1,695,826 |
| IWFG | 53.972▼ | -0.1557 (-0.29%) | 54.02 | 53.93 | 1,100 |
| IWL | 171.06▲ | +0.43 (+0.25%) | 171.3281 | 170.27 | 35,194 |
| IWLG | 54.696▼ | -0.101 (-0.18%) | 54.81 | 54.44 | 9,200 |
| IWM | 249.63▲ | +4.46 (+1.82%) | 249.83 | 245.48 | 32,749,298 |
| IWN | 183.63▲ | +3.34 (+1.85%) | 183.765 | 180.8476 | 626,504 |
| IWO | 328.46▲ | +5.83 (+1.81%) | 328.645 | 322.53 | 198,919 |
| IWP | 138.31▲ | +0.69 (+0.50%) | 138.465 | 137.2117 | 779,513 |
| IWR | 96.85▲ | +0.77 (+0.80%) | 96.94 | 96.055 | 1,859,963 |
| IWS | 141.61▲ | +1.25 (+0.89%) | 141.75 | 140.51 | 636,695 |
| IWV | 388.28▲ | +1.72 (+0.44%) | 388.86 | 386.25 | 107,201 |
| IWX | 91.58▲ | +0.79 (+0.87%) | 91.67 | 90.84 | 113,042 |
| IWY | 278.64▼ | -0.46 (-0.16%) | 279.38 | 277.018 | 254,748 |
| IX | 27.59▲ | +0.04 (+0.15%) | 27.62 | 27.26 | 178,300 |
| IXC | 43.51▲ | +0.72 (+1.68%) | 43.535 | 42.96 | 422,343 |
| IXG | 117.21▲ | +0.74 (+0.64%) | 117.37 | 116.21 | 25,726 |
| IXJ | 97.61▲ | +0.47 (+0.48%) | 97.81 | 97.36 | 123,267 |
| IXN | 105.55▲ | +0.08 (+0.08%) | 105.697 | 104.34 | 252,536 |
| IXP | 124.115▲ | +0.235 (+0.19%) | 124.53 | 123.60 | 22,123 |
| IXUS | 84.28▲ | +0.25 (+0.30%) | 84.325 | 83.9555 | 2,630,282 |
| IYC | 103.39▲ | +0.66 (+0.64%) | 103.61 | 102.66 | 111,658 |
| IYE | 48.81▲ | +0.89 (+1.86%) | 48.89 | 48.16 | 812,939 |
| IYF | 126.57▲ | +1.66 (+1.33%) | 126.67 | 124.94 | 159,206 |
| IYG | 90.14▲ | +1.37 (+1.54%) | 90.22 | 88.84 | 36,853 |
| IYH | 65.59▲ | +0.43 (+0.66%) | 65.76 | 65.28 | 396,403 |
| IYM | 149.35▲ | +0.92 (+0.62%) | 149.98 | 149.09 | 39,337 |
| IYR | 95.77▲ | +0.28 (+0.29%) | 95.96 | 95.295 | 5,232,866 |
| IYW | 201.00▲ | +0.06 (+0.03%) | 201.355 | 199.22 | 1,651,037 |
| IYY | 166.43▲ | +0.59 (+0.36%) | 166.62 | 165.50 | 19,296 |
| IZEA | 5.01▲ | +0.17 (+3.51%) | 5.02 | 4.84 | 42,987 |
| J | 138.73▲ | +3.71 (+2.75%) | 138.82 | 135.03 | 964,300 |
| JACS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| JADE | 62.9802▼ | -0.0018 (+0.00%) | 63.00 | 62.54 | 3,517 |
| JAMF | 12.97 | +0.00 (+0.00%) | 12.98 | 12.96 | 4,244,393 |
| JANT | 40.69▲ | +0.063 (+0.16%) | 40.72 | 40.67 | 1,800 |
| JANW | 36.745▲ | +0.015 (+0.04%) | 36.75 | 36.70 | 11,800 |
| JAVA | 71.59▲ | +0.80 (+1.13%) | 71.655 | 70.927 | 2,204,600 |
| JAZZ | 167.10▲ | +0.39 (+0.23%) | 169.25 | 166.09 | 849,887 |
| JBHT | 187.92▲ | +2.19 (+1.18%) | 190.80 | 185.58 | 1,936,398 |
| JBL | 214.05▲ | +2.00 (+0.94%) | 215.36 | 209.40 | 1,358,659 |
| JBND | 54.27▲ | +0.07 (+0.13%) | 54.465 | 54.203 | 456,400 |
| JBSS | 72.52▲ | +0.72 (+1.00%) | 73.02 | 71.6501 | 55,198 |
| JBTM | 142.87▲ | +2.86 (+2.04%) | 143.38 | 138.33 | 373,474 |
| JCAP | 21.07▲ | +0.37 (+1.79%) | 21.5097 | 20.545 | 169,675 |
| JCE | 15.91▼ | -0.01 (-0.06%) | 15.96 | 15.83 | 17,300 |
| JCHI | 56.075▼ | -0.199 (-0.35%) | 56.075 | 55.86 | 1,200 |
| JCI | 114.22▼ | -1.06 (-0.92%) | 115.40 | 113.47 | 3,694,774 |
| JCSE | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.18 | 3,073 |
| JDIV | 54.3488▲ | +0.2388 (+0.44%) | 54.3488 | 54.3488 | 59 |
| JDOC | 58.304▲ | +0.1059 (+0.18%) | 58.752 | 57.85 | 21,200 |
| JDVI | 34.901▲ | +0.1642 (+0.47%) | 35.05 | 34.87 | 4,183 |
| JEF | 58.41▲ | +1.62 (+2.85%) | 58.50 | 56.71 | 1,012,500 |
| JEMB | 53.59▼ | -0.075 (-0.14%) | 53.59 | 53.59 | 283 |
| JEPI | 57.48▲ | +0.32 (+0.56%) | 57.50 | 57.1763 | 5,423,539 |
| JEPQ | 58.58▲ | +0.10 (+0.17%) | 58.62 | 58.195 | 4,696,000 |
| JETS | 27.12▲ | +0.47 (+1.76%) | 27.15 | 26.54 | 2,731,112 |
| JFLI | 51.7872▲ | +0.1522 (+0.29%) | 51.83 | 51.571 | 8,323 |
| JFU | 4.49▼ | -0.08 (-1.75%) | 4.721 | 4.35 | 5,221 |
| JGLO | 68.04▲ | +0.27 (+0.40%) | 68.11 | 67.67 | 201,300 |
| JGRO | 94.14▲ | +0.07 (+0.07%) | 94.33 | 93.38 | 278,700 |
| JGRW | 27.1762▲ | +0.0432 (+0.16%) | 27.23 | 27.12 | 2,141 |
| JHAC | 15.596▲ | +0.0914 (+0.59%) | 15.596 | 15.596 | 100 |
| JHCB | 21.75 | +0.00 (+0.00%) | 21.77 | 21.71 | 17,800 |
| JHCP | 25.54▲ | +0.045 (+0.18%) | 25.59 | 25.52 | 1,700 |
| JHCR | 25.594▲ | +0.044 (+0.17%) | 25.594 | 25.53 | 500 |
| JHDV | 40.041▲ | +0.2454 (+0.62%) | 40.041 | 40.041 | 100 |
| JHEM | 32.53▼ | -0.033 (-0.10%) | 32.548 | 32.45 | 11,499 |
| JHG | 44.02▲ | +0.56 (+1.29%) | 44.03 | 43.25 | 699,263 |
| JHHY | 26.07▲ | +0.07 (+0.27%) | 26.11 | 26.06 | 2,934 |