Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTR | 8.17▲ | +0.02 (+0.25%) | 8.18 | 7.955 | 3,901,762 |
| INTT | 8.65▼ | -0.07 (-0.80%) | 8.95 | 8.55 | 34,713 |
| INTW | 67.78▼ | -3.98 (-5.55%) | 77.30 | 67.17 | 923,075 |
| INUV | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.65 | 291,900 |
| INVA | 19.44▼ | -0.32 (-1.62%) | 19.80 | 19.355 | 558,430 |
| INVN | 20.9157▼ | -0.3753 (-1.76%) | 21.02 | 20.91 | 12,483 |
| INVX | 24.30▼ | -0.01 (-0.04%) | 24.665 | 23.945 | 344,685 |
| IOCT | 35.54▲ | +0.04 (+0.11%) | 35.61 | 35.53 | 3,599 |
| ION | 59.0032▼ | -2.3468 (-3.83%) | 61.35 | 58.1131 | 33,805 |
| IONQ | 50.80▲ | +3.24 (+6.81%) | 51.89 | 47.52 | 23,266,243 |
| IONR | 6.02▲ | +0.27 (+4.70%) | 6.15 | 5.84 | 93,786 |
| IONS | 76.33▼ | -0.88 (-1.14%) | 77.9999 | 74.49 | 2,998,097 |
| IOO | 128.30▲ | +0.03 (+0.02%) | 128.735 | 127.935 | 163,887 |
| IPAC | 76.74▲ | +0.16 (+0.21%) | 76.80 | 76.5301 | 46,393 |
| IPGP | 81.75▲ | +1.72 (+2.15%) | 81.935 | 78.86 | 388,958 |
| IPI | 33.26▼ | -1.18 (-3.43%) | 34.20 | 33.01 | 191,959 |
| IPKW | 56.9371▲ | +0.1197 (+0.21%) | 57.07 | 56.78 | 70,510 |
| IPO | 48.14▲ | +0.42 (+0.88%) | 48.65 | 47.7076 | 34,732 |
| IPOD | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| IPOS | 18.5047▲ | +0.1549 (+0.84%) | 18.54 | 18.5047 | 708 |
| IPSC | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.07 | 870,868 |
| IPW | 5.44▼ | -0.69 (-11.26%) | 5.70 | 4.95 | 328,207 |
| IPX | 46.82▲ | +0.09 (+0.19%) | 48.59 | 46.4501 | 133,488 |
| IQDF | 31.7895▲ | +0.0195 (+0.06%) | 31.8099 | 31.6601 | 61,332 |
| IQDY | 38.36 | +0.00 (+0.00%) | 38.36 | 38.21 | 7,923 |
| IQHI | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 100 |
| IQI | 10.10 | +0.00 (+0.00%) | 10.12 | 10.05 | 85,400 |
| IQLT | 47.25▲ | +0.18 (+0.38%) | 47.2693 | 47.02 | 1,107,813 |
| IQQQ | 44.96▼ | -0.005 (-0.01%) | 45.31 | 44.83 | 46,800 |
| IQRA | 28.7217▲ | +0.2256 (+0.79%) | 28.7217 | 28.7217 | 8 |
| IQSI | 36.3503▲ | +0.0532 (+0.15%) | 36.37 | 36.265 | 4,304 |
| IQSM | 36.357▼ | -0.093 (-0.26%) | 36.38 | 36.357 | 600 |
| IQSU | 55.6711▲ | +0.057 (+0.10%) | 55.71 | 55.495 | 4,229 |
| IQV | 237.68▼ | -3.60 (-1.49%) | 241.55 | 237.67 | 1,350,700 |
| IR | 88.16▲ | +0.84 (+0.96%) | 88.44 | 87.03 | 2,535,868 |
| IRD | 2.10▲ | +0.02 (+0.96%) | 2.15 | 2.03 | 213,313 |
| IREN | 57.82▲ | +5.93 (+11.43%) | 58.75 | 51.92 | 53,965,869 |
| IRET | 19.919▲ | +0.2393 (+1.22%) | 19.919 | 19.919 | 128 |
| IRIX | 1.41▲ | +0.06 (+4.44%) | 1.45 | 1.35 | 43,975 |
| IRM | 95.93▲ | +3.26 (+3.52%) | 96.50 | 92.30 | 3,151,578 |
| IRMD | 102.00▼ | -0.57 (-0.56%) | 103.06 | 101.85 | 67,570 |
| IRON | 70.93▼ | -0.11 (-0.15%) | 73.07 | 70.31 | 446,460 |
| IROQ | 27.33▲ | +0.13 (+0.48%) | 27.33 | 27.02 | 2,445 |
| IRS | 16.79▲ | +0.21 (+1.27%) | 16.885 | 16.40 | 121,200 |
| IRTC | 167.16▼ | -4.88 (-2.84%) | 173.48 | 164.41 | 762,255 |
| IRTR | 31.15▼ | -0.04 (-0.13%) | 31.19 | 31.11 | 20,200 |
| IRWD | 4.50▼ | -0.02 (-0.44%) | 4.80 | 4.4703 | 2,643,002 |
| ISCB | 69.06▼ | -0.11 (-0.16%) | 69.25 | 69.02 | 4,000 |
| ISCF | 43.28▲ | +0.17 (+0.39%) | 43.30 | 43.0803 | 166,212 |
| ISCG | 59.38▼ | -0.01 (-0.02%) | 59.63 | 59.101 | 194,211 |
| ISCV | 72.359▼ | -0.231 (-0.32%) | 72.78 | 72.17 | 8,892 |
| ISD | 14.45▼ | -0.04 (-0.28%) | 14.535 | 14.45 | 65,041 |
| ISEP | 33.22▲ | +0.065 (+0.20%) | 33.249 | 33.13 | 3,900 |
| ISHP | 39.8727▼ | -0.4123 (-1.02%) | 39.8727 | 39.8727 | 21 |
| ISMD | 41.79▼ | -0.01 (-0.02%) | 41.87 | 41.70 | 34,420 |
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 24,038 |
| ISPR | 2.87▼ | -0.07 (-2.38%) | 3.30 | 2.8001 | 85,121 |
| ISRA | 63.03▼ | -0.11 (-0.17%) | 63.57 | 62.7701 | 9,927 |
| ISRG | 535.00▼ | -6.34 (-1.17%) | 543.00 | 532.6301 | 3,015,488 |
| ISSC | 22.18▲ | +0.43 (+1.98%) | 22.60 | 21.58 | 518,081 |
| ISTB | 48.74 | +0.00 (+0.00%) | 48.78 | 48.73 | 364,880 |
| ISTR | 27.57▼ | -0.05 (-0.18%) | 27.835 | 27.50 | 41,310 |
| ISWN | 21.9493▼ | -0.0233 (-0.11%) | 21.9493 | 21.9493 | 104 |
| ITAN | 38.153▼ | -0.2846 (-0.74%) | 38.36 | 38.15 | 1,313 |
| ITDB | 33.397▲ | +0.01 (+0.03%) | 33.47 | 33.34 | 14,100 |
| ITDC | 34.61▲ | +0.03 (+0.09%) | 34.74 | 34.58 | 44,400 |
| ITDD | 36.00▲ | +0.01 (+0.03%) | 36.05 | 35.97 | 7,100 |
| ITDE | 37.097▲ | +0.007 (+0.02%) | 37.14 | 37.05 | 18,900 |
| ITDF | 38.196▲ | +0.016 (+0.04%) | 38.31 | 38.196 | 14,700 |
| ITDG | 38.71 | +0.00 (+0.00%) | 38.75 | 38.709 | 1,600 |
| ITDH | 38.689▼ | -0.006 (-0.02%) | 38.74 | 38.689 | 3,500 |
| ITDI | 38.667▲ | +0.014 (+0.04%) | 38.79 | 38.60 | 2,300 |
| ITDJ | 30.067▲ | +0.012 (+0.04%) | 30.17 | 30.0638 | 2,512 |
| ITEQ | 61.2834▼ | -0.3315 (-0.54%) | 62.215 | 61.2834 | 5,925 |
| ITIC | 253.49▼ | -1.71 (-0.67%) | 256.20 | 247.99 | 19,014 |
| ITOT | 151.56▼ | -0.09 (-0.06%) | 152.10 | 151.23 | 3,237,622 |
| ITP | 0.2302▲ | +0.0022 (+0.96%) | 0.2338 | 0.23 | 41,426 |
| ITRG | 4.15▲ | +0.05 (+1.22%) | 4.15 | 3.883 | 2,071,400 |
| ITRN | 44.65▼ | -0.755 (-1.66%) | 45.90 | 44.3901 | 91,906 |
| ITT | 183.65▲ | +0.57 (+0.31%) | 184.48 | 181.91 | 374,644 |
| ITUB | 7.38▼ | -0.06 (-0.81%) | 7.41 | 7.325 | 9,415,387 |
| ITW | 263.47▲ | +1.58 (+0.60%) | 264.2675 | 260.05 | 1,280,718 |
| IUS | 58.9485▼ | -0.2078 (-0.35%) | 59.19 | 58.895 | 31,114 |
| IUSB | 46.63▼ | -0.07 (-0.15%) | 46.7175 | 46.6201 | 2,635,272 |
| IUSG | 169.33▲ | +0.12 (+0.07%) | 170.35 | 168.85 | 589,379 |
| IUSV | 105.25▼ | -0.24 (-0.23%) | 105.585 | 105.12 | 646,491 |
| IVA | 6.51▲ | +0.39 (+6.37%) | 6.66 | 6.22 | 388,252 |
| IVAL | 32.53▲ | +0.1151 (+0.36%) | 32.59 | 32.445 | 7,968 |
| IVE | 217.26▼ | -0.51 (-0.23%) | 217.9392 | 216.99 | 764,871 |
| IVLU | 39.49▲ | +0.02 (+0.05%) | 39.52 | 39.325 | 852,851 |
| IVOG | 128.20▼ | -0.67 (-0.52%) | 128.89 | 127.83 | 22,410 |
| IVOO | 118.59▼ | -0.41 (-0.34%) | 119.139 | 118.2701 | 72,934 |
| IVOV | 106.53▼ | -0.40 (-0.37%) | 106.67 | 106.35 | 11,637 |
| IVR | 9.41▲ | +0.11 (+1.18%) | 9.50 | 9.31 | 2,577,800 |
| IVT | 29.07▲ | +0.40 (+1.40%) | 29.16 | 28.67 | 211,337 |
| IVV | 694.66▼ | -0.66 (-0.09%) | 697.34 | 693.19 | 7,668,384 |
| IVVD | 2.45▲ | +0.01 (+0.41%) | 2.52 | 2.40 | 1,810,761 |
| IVW | 123.93▲ | +0.11 (+0.09%) | 124.70 | 123.54 | 2,701,591 |
| IVZ | 29.44▲ | +0.05 (+0.17%) | 29.51 | 29.12 | 4,823,400 |
| IWB | 379.44▼ | -0.25 (-0.07%) | 380.78 | 378.63 | 1,272,333 |