Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLMT | 32.857▲ | +0.416 (+1.28%) | 32.857 | 32.857 | 20 |
| KLRS | 6.32▼ | -0.27 (-4.10%) | 6.68 | 6.105 | 105,975 |
| KLXE | 2.28▼ | -0.11 (-4.60%) | 2.34 | 2.15 | 257,904 |
| KMDA | 8.49▲ | +0.25 (+3.03%) | 8.57 | 8.39 | 47,416 |
| KMI | 32.02▲ | +0.23 (+0.72%) | 32.09 | 30.9206 | 11,559,744 |
| KMID | 25.436▲ | +0.466 (+1.87%) | 25.565 | 25.36 | 2,310 |
| KMLM | 27.88▼ | -0.63 (-2.21%) | 27.93 | 27.55 | 264,277 |
| KMT | 38.95▲ | +0.64 (+1.67%) | 39.91 | 38.72 | 746,688 |
| KMTS | 22.81▲ | +2.40 (+11.76%) | 22.96 | 20.10 | 385,520 |
| KN | 29.69▲ | +0.69 (+2.38%) | 29.92 | 29.23 | 561,951 |
| KNCT | 161.0158▲ | +2.4092 (+1.52%) | 161.40 | 160.63 | 1,618 |
| KNF | 89.12▲ | +5.27 (+6.29%) | 90.50 | 85.695 | 561,664 |
| KNGZ | 38.1198▲ | +0.4851 (+1.29%) | 38.295 | 37.90 | 4,882 |
| KNO | 56.799▲ | +0.6573 (+1.17%) | 56.799 | 56.799 | 100 |
| KNRG | 25.899▲ | +0.044 (+0.17%) | 25.93 | 25.895 | 6,685 |
| KNSA | 44.90▼ | -0.42 (-0.93%) | 45.91 | 44.74 | 995,136 |
| KNTK | 46.67▼ | -0.71 (-1.50%) | 47.09 | 45.77 | 852,938 |
| KNX | 64.42▲ | +0.09 (+0.14%) | 66.00 | 63.62 | 4,105,493 |
| KO | 75.74▲ | +0.56 (+0.74%) | 76.055 | 74.81 | 14,998,332 |
| KOD | 44.90▲ | +4.49 (+11.11%) | 45.61 | 41.08 | 1,040,684 |
| KODK | 13.16▲ | +0.33 (+2.57%) | 13.26 | 12.66 | 1,224,554 |
| KOF | 103.94▲ | +1.36 (+1.33%) | 104.2475 | 102.94 | 73,078 |
| KOID | 36.02▲ | +0.91 (+2.59%) | 36.17 | 35.7569 | 92,528 |
| KOKU | 125.653▲ | +1.586 (+1.28%) | 125.653 | 125.653 | 115 |
| KOMP | 65.92▲ | +0.85 (+1.31%) | 66.55 | 65.76 | 59,603 |
| KOOL | 14.0832▲ | +0.1325 (+0.95%) | 14.12 | 14.0832 | 2,425 |
| KOP | 37.69▲ | +0.71 (+1.92%) | 38.12 | 36.56 | 128,108 |
| KOPN | 2.98▲ | +0.03 (+1.02%) | 3.0699 | 2.93 | 4,396,047 |
| KORE | 9.14▼ | -0.01 (-0.11%) | 9.15 | 9.14 | 9,555 |
| KORU | 515.85▲ | +46.85 (+9.99%) | 539.7026 | 494.02 | 991,664 |
| KOS | 2.48▼ | -0.15 (-5.70%) | 2.51 | 2.33 | 20,151,306 |
| KPRX | 2.52▲ | +0.03 (+1.20%) | 2.5755 | 2.4301 | 33,302 |
| KPTI | 8.61▼ | -0.05 (-0.58%) | 8.89 | 8.465 | 165,095 |
| KR | 68.19▲ | +0.42 (+0.62%) | 68.21 | 65.65 | 6,469,835 |
| KRE | 70.37▲ | +1.54 (+2.24%) | 71.44 | 69.545 | 21,783,262 |
| KRG | 26.72▲ | +0.73 (+2.81%) | 26.74 | 26.005 | 1,271,135 |
| KRMA | 45.124▲ | +0.5717 (+1.28%) | 45.2601 | 45.07 | 3,416 |
| KRMN | 83.58▼ | -4.33 (-4.93%) | 92.18 | 83.21 | 2,132,907 |
| KRNT | 16.37▲ | +0.40 (+2.50%) | 16.61 | 16.16 | 274,987 |
| KRNY | 8.12▲ | +0.20 (+2.53%) | 8.26 | 7.99 | 321,543 |
| KRO | 6.32▼ | -0.01 (-0.16%) | 6.35 | 6.145 | 388,882 |
| KROP | 34.7017▼ | -0.1076 (-0.31%) | 34.83 | 34.64 | 3,102 |
| KRT | 30.20▲ | +1.45 (+5.04%) | 30.70 | 29.29 | 264,445 |
| KRYS | 274.21▲ | +10.15 (+3.84%) | 276.24 | 267.31 | 307,410 |
| KSA | 40.59▲ | +0.22 (+0.54%) | 40.83 | 40.57 | 390,085 |
| KSPI | 84.91▲ | +3.68 (+4.53%) | 85.338 | 81.23 | 602,062 |
| KSPY | 28.19▲ | +0.0147 (+0.05%) | 28.265 | 28.1801 | 9,293 |
| KSTR | 20.67▲ | +0.41 (+2.02%) | 20.72 | 20.5006 | 53,491 |
| KT | 22.69▼ | -0.01 (-0.04%) | 22.92 | 22.645 | 1,880,501 |
| KTB | 77.29▲ | +4.97 (+6.87%) | 77.71 | 73.775 | 576,101 |
| KTF | 9.20▲ | +0.01 (+0.11%) | 9.24 | 9.1901 | 221,589 |
| KURA | 9.68▲ | +0.74 (+8.28%) | 10.015 | 9.49 | 3,581,741 |
| KVAC | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| KVHI | 10.28▲ | +0.60 (+6.20%) | 10.35 | 9.65 | 281,634 |
| KVLE | 26.8176▲ | +0.4076 (+1.54%) | 26.84 | 26.81 | 1,966 |
| KW | 10.89▲ | +0.01 (+0.09%) | 10.90 | 10.88 | 532,777 |
| KWR | 139.81▲ | +9.06 (+6.93%) | 142.32 | 133.83 | 182,238 |
| KXI | 67.84▲ | +0.77 (+1.15%) | 67.86 | 67.16 | 40,792 |
| KXIN | 6.59▲ | +0.25 (+3.94%) | 6.677 | 6.37 | 4,114 |
| KYMR | 87.71▲ | +1.57 (+1.82%) | 88.45 | 87.055 | 563,495 |
| KYN | 13.22▼ | -0.32 (-2.36%) | 13.3478 | 12.93 | 1,418,522 |
| KYTX | 9.93▲ | +0.40 (+4.20%) | 10.03 | 9.55 | 919,040 |
| KZIA | 11.10▲ | +0.18 (+1.65%) | 11.75 | 10.3449 | 410,164 |
| KZR | 7.33▼ | -0.04 (-0.54%) | 7.39 | 7.33 | 66,349 |
| L | 111.35▲ | +1.51 (+1.37%) | 111.99 | 109.42 | 500,713 |
| LABU | 210.82▲ | +14.14 (+7.19%) | 212.45 | 204.25 | 519,705 |
| LAC | 4.84▼ | -0.03 (-0.62%) | 5.03 | 4.83 | 10,680,380 |
| LALT | 24.5266▼ | -0.0223 (-0.09%) | 24.55 | 24.4515 | 13,350 |
| LAMR | 135.04▼ | -0.11 (-0.08%) | 139.3625 | 134.79 | 591,458 |
| LAND | 10.30▼ | -0.02 (-0.19%) | 10.46 | 10.265 | 436,117 |
| LAR | 8.80▼ | -0.41 (-4.45%) | 9.56 | 8.74 | 5,755,901 |
| LARK | 27.54▲ | +0.60 (+2.23%) | 27.54 | 26.5557 | 9,084 |
| LASR | 70.43▲ | +0.95 (+1.37%) | 71.5577 | 68.00 | 1,080,377 |
| LAUR | 33.84▲ | +0.66 (+1.99%) | 34.07 | 33.01 | 1,887,114 |
| LAYS | 59.1244▲ | +0.8486 (+1.46%) | 59.27 | 58.51 | 4,580 |
| LB | 67.23▼ | -2.21 (-3.18%) | 67.9648 | 65.12 | 289,005 |
| LBAY | 26.2636▼ | -0.0364 (-0.14%) | 26.275 | 26.12 | 745 |
| LBGJ | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.08 | 40,756 |
| LBRT | 26.30▼ | -1.66 (-5.94%) | 27.43 | 26.11 | 4,258,889 |
| LBTYA | 12.56▼ | -0.06 (-0.48%) | 12.735 | 12.54 | 1,722,104 |
| LBTYB | 14.75 | +0.00 (+0.00%) | 14.97 | 13.61 | 326 |
| LBTYK | 12.19▲ | +0.01 (+0.08%) | 12.28 | 12.11 | 1,405,671 |
| LC | 17.44▲ | +0.84 (+5.06%) | 17.68 | 16.93 | 2,231,235 |
| LCDS | 68.1423▲ | +0.8182 (+1.22%) | 68.1423 | 68.1423 | 95 |
| LCFY | 4.60▲ | +0.02 (+0.44%) | 4.60 | 4.50 | 5,234 |
| LCII | 123.43▲ | +4.04 (+3.38%) | 137.90 | 120.8289 | 1,253,626 |
| LCLG | 67.2522▲ | +1.0762 (+1.63%) | 67.50 | 67.2522 | 234 |
| LCNB | 17.15▲ | +0.595 (+3.59%) | 17.40 | 16.75 | 34,407 |
| LCR | 38.8361▲ | +0.3178 (+0.83%) | 38.94 | 38.8099 | 1,774 |
| LCTD | 59.4256▲ | +0.712 (+1.21%) | 59.81 | 59.40 | 6,814 |
| LCTU | 76.323▲ | +0.963 (+1.28%) | 76.55 | 75.94 | 26,952 |
| LCTX | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.64 | 1,992,720 |
| LCUT | 6.975▼ | -0.325 (-4.45%) | 7.395 | 6.84 | 215,135 |
| LDEM | 63.1984▲ | +0.9681 (+1.56%) | 63.56 | 63.19 | 1,038 |
| LDRC | 25.322▲ | +0.0722 (+0.29%) | 25.3287 | 25.30 | 15,828 |
| LDRX | 33.7556▲ | +0.384 (+1.15%) | 33.79 | 33.66 | 4,429 |
| LEA | 125.39▲ | +6.25 (+5.25%) | 128.455 | 123.22 | 521,310 |
| LECO | 261.40▲ | +8.92 (+3.53%) | 265.98 | 254.72 | 343,340 |
| LEE | 8.30▼ | -0.26 (-3.04%) | 8.68 | 8.30 | 20,194 |
| LEG | 12.03▲ | +0.87 (+7.80%) | 12.24 | 11.4502 | 3,749,531 |