Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBAV | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.79 | 6,015 |
| MBBC | 13.75▲ | +0.0303 (+0.22%) | 14.02 | 13.75 | 6,297 |
| MBIN | 45.56▼ | -1.35 (-2.88%) | 46.54 | 45.47 | 80,181 |
| MBOX | 40.1236▼ | -0.1114 (-0.28%) | 40.15 | 40.07 | 1,535 |
| MBRX | 2.46 | +0.00 (+0.00%) | 2.50 | 2.3606 | 138,853 |
| MBSX | 27.805▲ | +2.455 (+9.68%) | 27.805 | 26.00 | 1,739 |
| MBWM | 50.91▼ | -1.97 (-3.73%) | 52.62 | 50.84 | 144,062 |
| MBX | 30.05▼ | -0.65 (-2.12%) | 30.82 | 29.55 | 454,345 |
| MC | 67.12▼ | -2.13 (-3.08%) | 68.64 | 66.485 | 755,569 |
| MCB | 87.21▼ | -2.87 (-3.19%) | 89.62 | 86.99 | 64,667 |
| MCBS | 32.42▼ | -0.66 (-2.00%) | 33.015 | 32.41 | 84,268 |
| MCDS | 66.0283▼ | -0.0898 (-0.14%) | 66.0283 | 66.0283 | 11 |
| MCFT | 22.71▼ | -0.50 (-2.15%) | 23.14 | 22.61 | 124,031 |
| MCH | 29.33▼ | -0.377 (-1.27%) | 29.37 | 29.33 | 2,086 |
| MCHP | 96.55▼ | -0.41 (-0.42%) | 97.39 | 94.355 | 10,234,581 |
| MCHS | 46.7912▲ | +0.0134 (+0.03%) | 46.96 | 46.6901 | 1,804 |
| MCRI | 120.16▲ | +0.69 (+0.58%) | 120.36 | 118.00 | 171,172 |
| MCRP | 2.30▼ | -0.20 (-8.00%) | 2.49 | 2.30 | 104,688 |
| MCS | 19.50▼ | -0.45 (-2.26%) | 20.03 | 19.21 | 177,676 |
| MCVT | 27.30▼ | -0.0672 (-0.25%) | 27.30 | 27.30 | 500 |
| MCY | 96.74▼ | -1.70 (-1.73%) | 98.60 | 96.73 | 158,874 |
| MD | 21.84▲ | +0.08 (+0.37%) | 21.89 | 21.1601 | 470,114 |
| MDAI | 1.94▼ | -0.12 (-5.83%) | 2.04 | 1.94 | 716,644 |
| MDB | 368.32▼ | -30.14 (-7.56%) | 392.18 | 364.37 | 2,032,384 |
| MDIV | 16.465▼ | -0.1082 (-0.65%) | 16.58 | 16.45 | 59,552 |
| MDLZ | 61.31▲ | +0.24 (+0.39%) | 62.26 | 61.11 | 6,359,122 |
| MDST | 28.95▲ | +0.04 (+0.14%) | 29.28 | 28.913 | 84,678 |
| MDU | 20.76▼ | -0.07 (-0.34%) | 21.175 | 20.755 | 1,000,199 |
| MDV | 18.04▼ | -0.21 (-1.15%) | 18.25 | 17.92 | 72,534 |
| MDY | 685.50▼ | -0.65 (-0.09%) | 687.1043 | 681.42 | 616,865 |
| MDYG | 109.95▲ | +0.21 (+0.19%) | 110.135 | 109.19 | 80,691 |
| MDYV | 91.88▼ | -0.35 (-0.38%) | 92.1263 | 91.78 | 55,860 |
| MEC | 32.55▲ | +0.22 (+0.68%) | 33.50 | 30.10 | 1,155,755 |
| MED | 12.24▼ | -0.12 (-0.97%) | 12.4623 | 12.14 | 186,030 |
| MEDX | 33.4804▲ | +0.3061 (+0.92%) | 33.4804 | 33.3947 | 644 |
| MEGI | 15.03▼ | -0.16 (-1.05%) | 15.21 | 15.00 | 159,415 |
| MEI | 13.20▲ | +0.70 (+5.60%) | 13.53 | 12.30 | 1,204,365 |
| MEM | 45.9726▼ | -0.6252 (-1.34%) | 46.085 | 45.81 | 2,752 |
| MEMS | 31.3238▼ | -0.3542 (-1.12%) | 31.52 | 31.3238 | 1,478 |
| MEMX | 49.7935▼ | -0.4875 (-0.97%) | 49.81 | 49.735 | 1,186 |
| MEOH | 62.55▲ | +0.55 (+0.89%) | 63.51 | 61.95 | 607,879 |
| MET | 80.96▼ | -1.86 (-2.25%) | 82.355 | 80.5101 | 2,508,854 |
| METD | 16.0486▼ | -0.7036 (-4.20%) | 16.67 | 16.025 | 212,713 |
| METV | 19.07▼ | -0.25 (-1.29%) | 19.20 | 18.9503 | 50,633 |
| MEXX | 31.29▼ | -1.235 (-3.80%) | 32.40 | 31.24 | 16,249 |
| MFC | 38.17▼ | -0.27 (-0.70%) | 38.385 | 38.03 | 1,704,366 |
| MFDX | 41.90▼ | -0.23 (-0.55%) | 42.375 | 41.90 | 11,390 |
| MFEM | 30.2216▼ | -0.3484 (-1.14%) | 30.32 | 30.175 | 8,783 |
| MFG | 9.46▲ | +0.18 (+1.94%) | 9.53 | 9.445 | 2,032,197 |
| MFLX | 17.255▼ | -0.01 (-0.06%) | 17.35 | 17.255 | 1,784 |
| MFSG | 30.44▼ | -0.2881 (-0.94%) | 30.80 | 30.38 | 73,219 |
| MFSI | 32.50▼ | -0.38 (-1.16%) | 32.75 | 32.4698 | 188,550 |
| MFSM | 25.11▼ | -0.0075 (-0.03%) | 25.125 | 25.0932 | 13,583 |
| MFSV | 27.63▼ | -0.08 (-0.29%) | 27.7499 | 27.62 | 97,521 |
| MFUS | 65.5983▲ | +0.0173 (+0.03%) | 65.77 | 65.5983 | 4,317 |
| MG | 17.60▼ | -0.44 (-2.44%) | 18.055 | 17.33 | 136,747 |
| MGA | 68.15▲ | +0.04 (+0.06%) | 69.19 | 67.40 | 966,551 |
| MGC | 277.49▼ | -2.21 (-0.79%) | 279.435 | 277.3999 | 86,666 |
| MGLD | 1.10▼ | -0.06 (-5.17%) | 1.175 | 1.10 | 20,431 |
| MGM | 48.30▼ | -0.06 (-0.12%) | 48.75 | 47.71 | 5,908,839 |
| MGMT | 48.67▼ | -0.3322 (-0.68%) | 48.88 | 48.515 | 2,441 |
| MGNR | 55.36▼ | -0.99 (-1.76%) | 56.1347 | 55.36 | 80,663 |
| MGNX | 4.20▲ | +0.15 (+3.70%) | 4.295 | 4.00 | 629,070 |
| MGRT | 74.77▲ | +0.77 (+1.04%) | 74.90 | 59.50 | 10,864 |
| MGTX | 9.39▲ | +0.15 (+1.62%) | 9.425 | 9.10 | 477,916 |
| MGV | 158.83▲ | +0.13 (+0.08%) | 159.32 | 158.24 | 213,519 |
| MGY | 27.96▲ | +0.21 (+0.76%) | 28.30 | 27.80 | 1,396,192 |
| MHO | 135.93▼ | -2.50 (-1.81%) | 138.37 | 135.83 | 163,060 |
| MI | 14.40▲ | +0.62 (+4.50%) | 15.30 | 14.40 | 8,641 |
| MID | 68.7039▼ | -0.334 (-0.48%) | 68.7039 | 68.53 | 1,170 |
| MIDD | 156.22▲ | +0.35 (+0.22%) | 157.19 | 152.77 | 537,842 |
| MIDE | 37.7658▼ | -0.0142 (-0.04%) | 37.7658 | 37.7658 | 67 |
| MIDU | 69.74▼ | -0.13 (-0.19%) | 70.045 | 68.78 | 7,864 |
| MIMI | 2.92▼ | -0.24 (-7.59%) | 3.19 | 2.88 | 81,569 |
| MINO | 45.455▼ | -0.035 (-0.08%) | 45.49 | 45.39 | 100,933 |
| MINV | 56.0283▼ | -0.6317 (-1.11%) | 56.50 | 55.605 | 19,397 |
| MIRM | 91.835▼ | -0.335 (-0.36%) | 92.67 | 90.59 | 614,169 |
| MISL | 46.01▼ | -1.28 (-2.71%) | 46.83 | 45.9967 | 106,266 |
| MITK | 16.18▼ | -1.39 (-7.91%) | 17.28 | 16.145 | 1,104,261 |
| MIY | 12.07▼ | -0.08 (-0.66%) | 12.122 | 12.045 | 36,580 |
| MKAM | 32.0756▼ | -0.1144 (-0.36%) | 32.0756 | 32.0756 | 3 |
| MKDW | 7.90▼ | -0.13 (-1.62%) | 8.2052 | 7.90 | 4,386 |
| MKOR | 67.7341▼ | -0.6759 (-0.99%) | 67.97 | 66.79 | 13,550 |
| MKSI | 335.15▲ | +3.79 (+1.14%) | 341.81 | 326.81 | 711,089 |
| MKTW | 16.53▼ | -0.605 (-3.53%) | 17.485 | 16.5001 | 17,751 |
| MLAB | 104.38▼ | -2.28 (-2.14%) | 105.89 | 101.675 | 137,397 |
| MLEC | 8.10▲ | +1.27 (+18.59%) | 9.23 | 6.46 | 163,814 |
| MLI | 131.35▲ | +0.78 (+0.60%) | 132.65 | 130.0211 | 449,444 |
| MLP | 16.70▲ | +0.25 (+1.52%) | 16.81 | 16.45 | 13,878 |
| MLPA | 54.08▼ | -0.17 (-0.31%) | 54.6194 | 54.005 | 131,043 |
| MLPX | 73.21▼ | -0.29 (-0.39%) | 74.415 | 73.21 | 388,655 |
| MLR | 47.94▼ | -0.85 (-1.74%) | 49.04 | 47.53 | 61,416 |
| MLSS | 0.39 | +0.00 (+0.00%) | 0.3935 | 0.3701 | 70,604 |
| MMD | 15.18▼ | -0.03 (-0.20%) | 15.25 | 15.09 | 62,647 |
| MMI | 28.99▼ | -1.06 (-3.53%) | 29.74 | 28.75 | 254,417 |
| MMIN | 24.09 | +0.00 (+0.00%) | 24.10 | 24.04 | 57,378 |
| MMLG | 37.1157▼ | -0.5365 (-1.42%) | 37.25 | 37.1157 | 1,382 |
| MMSC | 28.2314▼ | -0.1578 (-0.56%) | 28.2314 | 28.06 | 5,507 |
| MMTM | 318.14▼ | -3.445 (-1.07%) | 319.1808 | 318.14 | 2,098 |
| MNA | 36.24▼ | -0.065 (-0.18%) | 36.32 | 36.05 | 18,103 |