Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVSB | 5.99▲ | +0.02 (+0.34%) | 6.06 | 5.98 | 77,062 |
| RVTY | 152.64▼ | -2.07 (-1.34%) | 155.50 | 151.61 | 1,336,274 |
| RW | 25.163▼ | -0.063 (-0.25%) | 25.20 | 25.163 | 200 |
| RWEM | 34.05▼ | -0.305 (-0.89%) | 34.16 | 34.05 | 5,277 |
| RWJ | 57.03▼ | -0.48 (-0.83%) | 58.0799 | 56.84 | 243,475 |
| RWK | 142.54▼ | -1.11 (-0.77%) | 144.85 | 142.19 | 12,100 |
| RWL | 134.16▼ | -0.28 (-0.21%) | 135.30 | 133.89 | 220,488 |
| RWLC | 38.92▼ | -0.3451 (-0.88%) | 39.37 | 38.82 | 16,858 |
| RWM | 14.82▲ | +0.25 (+1.72%) | 14.86 | 14.54 | 89,288,046 |
| RXD | 13.56▲ | +0.15 (+1.12%) | 13.57 | 13.44 | 3,800 |
| RXL | 64.22▼ | -0.42 (-0.65%) | 65.11 | 64.05 | 11,200 |
| RXO | 28.60▼ | -0.46 (-1.58%) | 29.37 | 28.14 | 5,203,796 |
| RY | 197.80▲ | +1.12 (+0.57%) | 199.27 | 196.79 | 643,103 |
| RYAN | 40.75▲ | +0.71 (+1.77%) | 40.99 | 39.88 | 1,355,807 |
| RZV | 140.76▼ | -1.15 (-0.81%) | 142.51 | 140.356 | 1,584 |
| S | 21.58▼ | -1.79 (-7.66%) | 23.75 | 21.08 | 17,647,139 |
| SAFT | 104.03▲ | +0.03 (+0.03%) | 104.15 | 103.98 | 57,203 |
| SAGP | 35.79▲ | +0.045 (+0.13%) | 36.17 | 35.16 | 9,200 |
| SAIC | 133.07▼ | -0.24 (-0.18%) | 135.88 | 131.595 | 291,648 |
| SAIH | 27.80▼ | -0.21 (-0.75%) | 28.93 | 26.80 | 25,731 |
| SAIL | 18.75▼ | -1.00 (-5.06%) | 20.08 | 18.324 | 5,452,925 |
| SAMM | 33.4212▼ | -0.9375 (-2.73%) | 34.31 | 33.3901 | 6,717 |
| SAN | 13.30▼ | -0.16 (-1.19%) | 13.575 | 13.24 | 5,323,136 |
| SANG | 4.77▼ | -0.01 (-0.21%) | 4.85 | 4.69 | 143,487 |
| SAP | 224.29▼ | -0.71 (-0.32%) | 229.54 | 221.86 | 4,742,467 |
| SAPH | 41.9811▼ | -0.2749 (-0.65%) | 43.01 | 41.915 | 1,312 |
| SAWG | 24.5628▼ | -0.3699 (-1.48%) | 24.5628 | 24.5628 | 26 |
| SB | 7.83▼ | -0.19 (-2.37%) | 8.12 | 7.80 | 1,015,800 |
| SBB | 24.1151▲ | +0.2307 (+0.97%) | 24.155 | 23.86 | 444 |
| SBC | 5.16▼ | -0.14 (-2.64%) | 5.35 | 5.13 | 119,485 |
| SBCF | 32.54▲ | +0.11 (+0.34%) | 32.92 | 32.32 | 887,359 |
| SBET | 7.57▼ | -0.61 (-7.46%) | 8.07 | 7.50 | 8,082,157 |
| SBFG | 29.53▲ | +0.19 (+0.65%) | 29.65 | 29.33 | 5,377 |
| SBH | 16.65▼ | -0.47 (-2.75%) | 17.4382 | 16.595 | 1,449,021 |
| SBIL | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.23 | 629,718 |
| SBLK | 27.79▼ | -0.19 (-0.68%) | 28.39 | 27.72 | 1,478,321 |
| SBS | 6.26 | +0.00 (+0.00%) | 6.345 | 6.2023 | 11,046,343 |
| SCC | 15.5945▲ | +0.2747 (+1.79%) | 15.72 | 15.01 | 8,597 |
| SCCO | 200.51▼ | -1.18 (-0.59%) | 207.23 | 198.57 | 970,161 |
| SCDS | 70.1946▼ | -0.9307 (-1.31%) | 71.15 | 70.1946 | 660 |
| SCHB | 29.28▼ | -0.35 (-1.18%) | 29.70 | 29.17 | 21,631,380 |
| SCHD | 34.35▲ | +0.25 (+0.73%) | 34.47 | 34.25 | 25,242,744 |
| SCHE | 35.70▼ | -0.44 (-1.22%) | 36.0532 | 35.605 | 2,903,068 |
| SCHF | 26.93▼ | -0.09 (-0.33%) | 27.25 | 26.89 | 8,904,221 |
| SCHG | 35.21▼ | -0.72 (-2.00%) | 35.98 | 35.05 | 8,940,770 |
| SCHK | 36.63▼ | -0.43 (-1.16%) | 37.16 | 36.5001 | 1,741,116 |
| SCHM | 34.16▼ | -0.39 (-1.13%) | 34.705 | 34.04 | 2,822,660 |
| SCHV | 34.15▼ | -0.01 (-0.03%) | 34.405 | 34.055 | 3,267,668 |
| SCHX | 30.00▼ | -0.35 (-1.15%) | 30.42 | 29.90 | 15,553,992 |
| SCHY | 32.83▲ | +0.21 (+0.64%) | 32.965 | 32.74 | 473,497 |
| SCI | 81.37▲ | +0.54 (+0.67%) | 81.85 | 81.025 | 531,433 |
| SCJ | 108.32▲ | +0.25 (+0.23%) | 109.40 | 108.07 | 17,200 |
| SCL | 62.03▲ | +0.16 (+0.26%) | 62.97 | 61.44 | 99,213 |
| SCSC | 60.02▼ | -0.42 (-0.69%) | 61.025 | 59.72 | 247,890 |
| SCZ | 83.50▲ | +0.30 (+0.36%) | 84.37 | 83.2925 | 1,106,485 |
| SDCI | 31.73▲ | +0.39 (+1.24%) | 31.81 | 31.35 | 141,164 |
| SDEM | 33.801▼ | -0.06 (-0.18%) | 33.84 | 33.725 | 3,100 |
| SDGR | 22.60▼ | -2.88 (-11.30%) | 26.00 | 22.57 | 2,716,056 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 9,836 |
| SDOG | 71.20▲ | +0.54 (+0.76%) | 71.49 | 70.97 | 15,000 |
| SDP | 24.48▼ | -0.68 (-2.70%) | 24.61 | 24.44 | 8,100 |
| SDRL | 47.25▲ | +0.96 (+2.07%) | 47.93 | 46.66 | 590,590 |
| SDY | 155.06▲ | +1.10 (+0.71%) | 155.8099 | 154.28 | 210,423 |
| SEA | 20.75▼ | -0.17 (-0.81%) | 21.22 | 20.75 | 7,800 |
| SEER | 2.03▼ | -0.01 (-0.49%) | 2.10 | 2.01 | 147,372 |
| SEIC | 104.40▼ | -0.87 (-0.83%) | 106.81 | 103.96 | 671,885 |
| SEIE | 35.6303▲ | +0.0202 (+0.06%) | 35.99 | 35.53 | 66,874 |
| SEIS | 30.9641▼ | -0.4659 (-1.48%) | 31.61 | 30.87 | 48,016 |
| SEMG | 28.1309▼ | -0.3276 (-1.15%) | 28.425 | 28.1309 | 6,850 |
| SEMI | 37.216▼ | -1.084 (-2.83%) | 38.17 | 37.13 | 11,300 |
| SENEA | 170.25▼ | -5.75 (-3.27%) | 181.70 | 168.28 | 102,044 |
| SENEB | 179.2171▼ | -0.0029 (+0.00%) | 179.2171 | 179.2171 | 30 |
| SENS | 7.77▼ | -0.46 (-5.59%) | 8.23 | 7.75 | 609,193 |
| SEPI | 28.42▼ | -0.35 (-1.22%) | 28.80 | 28.35 | 72,400 |
| SEPN | 36.35▼ | -1.10 (-2.94%) | 37.47 | 35.09 | 234,122 |
| SEZL | 127.65▼ | -4.72 (-3.57%) | 136.405 | 127.23 | 430,235 |
| SFGV | 35.925▲ | +0.008 (+0.02%) | 36.25 | 35.88 | 30,200 |
| SFL | 12.36▼ | -0.21 (-1.67%) | 12.725 | 12.33 | 1,207,155 |
| SFLO | 38.75▼ | -0.37 (-0.95%) | 39.49 | 38.56 | 202,593 |
| SFLR | 39.10▼ | -0.35 (-0.89%) | 39.55 | 39.025 | 216,918 |
| SFNC | 22.07▼ | -0.19 (-0.85%) | 22.46 | 21.83 | 3,251,800 |
| SFST | 59.81▲ | +0.02 (+0.03%) | 61.1025 | 59.74 | 60,545 |
| SFTX | 30.32▼ | -0.144 (-0.47%) | 30.605 | 30.25 | 30,775 |
| SFY | 150.81▼ | -2.48 (-1.62%) | 153.41 | 150.537 | 10,300 |
| SFYF | 63.335▼ | -1.446 (-2.23%) | 63.84 | 63.335 | 1,200 |
| SG | 10.04▼ | -0.56 (-5.28%) | 10.77 | 10.04 | 3,792,446 |
| SGC | 13.47▲ | +0.05 (+0.37%) | 13.59 | 13.30 | 26,171 |
| SGHT | 8.28▼ | -0.52 (-5.91%) | 8.90 | 8.215 | 289,279 |
| SGLC | 45.09▼ | -0.62 (-1.36%) | 45.6057 | 44.93 | 17,758 |
| SGMT | 8.02▼ | -0.15 (-1.84%) | 8.25 | 7.94 | 1,088,857 |
| SGOV | 100.59▲ | +0.04 (+0.04%) | 100.59 | 100.57 | 22,329,357 |
| SGRT | 32.063▼ | -1.177 (-3.54%) | 33.07 | 32.04 | 16,700 |
| SGRY | 14.61▼ | -0.16 (-1.08%) | 14.90 | 14.51 | 966,776 |
| SGVT | 100.68▲ | +0.03 (+0.03%) | 100.68 | 100.66 | 256,743 |
| SHBI | 22.55▲ | +0.01 (+0.04%) | 23.01 | 22.48 | 289,494 |
| SHC | 17.89▼ | -0.18 (-1.00%) | 18.52 | 17.79 | 1,855,399 |
| SHE | 155.293▼ | -2.0704 (-1.32%) | 156.65 | 155.08 | 3,619 |
| SHEH | 77.602▲ | +1.804 (+2.38%) | 77.602 | 76.62 | 17,500 |
| SHEL | 106.66▲ | +3.11 (+3.00%) | 106.675 | 105.17 | 5,903,407 |
| SHG | 70.31▼ | -1.02 (-1.43%) | 71.73 | 70.005 | 218,422 |