Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMA | 43.4217▲ | +0.2539 (+0.59%) | 43.4325 | 43.19 | 2,718 |
| KRMD | 4.85▲ | +0.08 (+1.68%) | 4.96 | 4.63 | 118,106 |
| KRMN | 98.88▲ | +7.77 (+8.53%) | 99.66 | 90.65 | 2,404,971 |
| KRNY | 7.81▲ | +0.03 (+0.39%) | 7.98 | 7.81 | 267,823 |
| KRO | 5.78▲ | +0.23 (+4.14%) | 5.83 | 5.50 | 223,370 |
| KROP | 35.7557▼ | -0.1206 (-0.34%) | 35.9199 | 35.7557 | 650 |
| KRYS | 265.00▲ | +1.20 (+0.45%) | 266.99 | 257.82 | 232,191 |
| KSPY | 28.10▲ | +0.21 (+0.75%) | 28.18 | 27.931 | 41,791 |
| KSTR | 19.83▲ | +0.71 (+3.71%) | 19.85 | 19.59 | 206,483 |
| KT | 22.90▲ | +0.30 (+1.33%) | 22.925 | 21.52 | 3,938,422 |
| KTB | 78.05▼ | -0.13 (-0.17%) | 80.28 | 76.65 | 1,405,418 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.21 | 9.17 | 60,851 |
| KTOS | 89.13▲ | +0.18 (+0.20%) | 90.10 | 85.75 | 3,284,789 |
| KURA | 8.55▲ | +0.05 (+0.59%) | 8.62 | 8.16 | 2,251,078 |
| KVAC | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 0 |
| KVHI | 6.06▲ | +0.04 (+0.66%) | 6.195 | 6.00 | 24,137 |
| KW | 10.90▼ | -0.01 (-0.09%) | 10.94 | 10.875 | 2,672,240 |
| KWR | 141.41▼ | -0.39 (-0.28%) | 143.90 | 140.4132 | 102,037 |
| KXI | 70.97▼ | -0.14 (-0.20%) | 71.12 | 70.66 | 90,645 |
| KYMR | 86.11▼ | -0.24 (-0.28%) | 87.395 | 83.36 | 850,889 |
| KYN | 14.05▼ | -0.01 (-0.07%) | 14.09 | 13.80 | 245,187 |
| KYTX | 8.87▲ | +0.85 (+10.60%) | 8.97 | 8.13 | 753,993 |
| KZIA | 8.78▼ | -1.23 (-12.29%) | 10.0699 | 8.50 | 174,512 |
| KZR | 7.31▲ | +0.21 (+2.96%) | 7.45 | 7.10 | 62,727 |
| L | 111.49▼ | -0.01 (-0.01%) | 111.795 | 109.64 | 287,437 |
| LABD | 18.02▼ | -1.34 (-6.92%) | 19.45 | 17.695 | 3,672,376 |
| LABU | 168.12▲ | +11.26 (+7.18%) | 170.40 | 156.43 | 554,785 |
| LAC | 4.81▲ | +0.04 (+0.84%) | 4.87 | 4.69 | 5,565,142 |
| LAES | 4.19▲ | +0.27 (+6.89%) | 4.30 | 3.92 | 8,794,156 |
| LALT | 24.6009▲ | +0.2018 (+0.83%) | 24.8941 | 23.9275 | 368,400 |
| LAMR | 139.12▲ | +0.04 (+0.03%) | 139.76 | 136.00 | 454,133 |
| LAND | 12.03▲ | +0.01 (+0.08%) | 12.195 | 11.86 | 603,902 |
| LAR | 6.89▲ | +0.02 (+0.29%) | 7.05 | 6.62 | 2,884,096 |
| LARK | 28.20▲ | +0.20 (+0.71%) | 28.30 | 28.14 | 3,129 |
| LASR | 67.02▲ | +3.95 (+6.26%) | 69.5166 | 64.00 | 2,501,240 |
| LAUR | 32.30▼ | -0.27 (-0.83%) | 32.94 | 32.04 | 1,303,915 |
| LB | 74.50▲ | +1.17 (+1.60%) | 75.95 | 72.01 | 307,854 |
| LBAY | 27.64▼ | -0.38 (-1.36%) | 27.64 | 27.44 | 960 |
| LBRT | 27.47▼ | -0.36 (-1.29%) | 28.465 | 27.28 | 3,726,350 |
| LBTYA | 12.77▲ | +0.15 (+1.19%) | 12.91 | 12.59 | 4,495,731 |
| LBTYB | 12.95▲ | +0.42 (+3.35%) | 13.00 | 12.38 | 5,202 |
| LBTYK | 12.47▲ | +0.12 (+0.97%) | 12.64 | 12.37 | 2,490,811 |
| LCDS | 65.8393▲ | +0.5574 (+0.85%) | 65.8393 | 65.8393 | 1 |
| LCFY | 4.70▲ | +0.11 (+2.40%) | 4.70 | 4.43 | 12,900 |
| LCII | 135.60▲ | +0.19 (+0.14%) | 137.935 | 134.3701 | 259,610 |
| LCLG | 62.8411▲ | +1.0302 (+1.67%) | 62.8411 | 62.8411 | 48 |
| LCNB | 17.51▲ | +0.27 (+1.57%) | 17.64 | 17.355 | 15,215 |
| LCR | 38.5691▲ | +0.1861 (+0.48%) | 38.61 | 38.41 | 2,268 |
| LCTD | 57.8435▲ | +0.5935 (+1.04%) | 57.8435 | 57.52 | 5,595 |
| LCTU | 73.99▲ | +0.505 (+0.69%) | 74.19 | 73.6597 | 25,204 |
| LCTX | 1.95▲ | +0.06 (+3.17%) | 1.96 | 1.86 | 1,179,516 |
| LDEM | 59.7528▲ | +0.1652 (+0.28%) | 59.7528 | 59.56 | 1,809 |
| LDRC | 25.36▼ | -0.01 (-0.04%) | 25.50 | 25.358 | 17,000 |
| LDRT | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.325 | 34,000 |
| LDRX | 32.2369▲ | +0.2637 (+0.82%) | 32.34 | 32.22 | 1,950 |
| LDSF | 19.1284▲ | +0.0134 (+0.07%) | 19.14 | 19.1175 | 14,100 |
| LE | 15.99▼ | -0.12 (-0.74%) | 16.60 | 15.91 | 270,048 |
| LEA | 122.76▼ | -0.85 (-0.69%) | 124.925 | 122.42 | 433,103 |
| LECO | 282.62▲ | +2.54 (+0.91%) | 283.97 | 278.36 | 240,126 |
| LEE | 9.17▲ | +0.23 (+2.57%) | 9.35 | 8.5658 | 140,574 |
| LEG | 11.23▼ | -0.05 (-0.44%) | 11.4297 | 11.0512 | 1,061,167 |
| LEGR | 59.9764▲ | +0.7589 (+1.28%) | 60.21 | 59.63 | 1,347 |
| LEGT | 10.94 | +0.00 (+0.00%) | 10.98 | 10.94 | 24,759 |
| LEMB | 42.01▲ | +0.24 (+0.57%) | 42.065 | 41.92 | 191,599 |
| LEO | 6.46▼ | -0.01 (-0.15%) | 6.4889 | 6.43 | 210,093 |
| LEXI | 36.6537▲ | +0.2859 (+0.79%) | 36.70 | 36.47 | 4,651 |
| LFEQ | 54.4072▲ | +0.4566 (+0.85%) | 54.41 | 54.4072 | 175 |
| LFSC | 35.7908▲ | +0.3258 (+0.92%) | 35.955 | 35.3101 | 3,583 |
| LFST | 7.33▲ | +0.06 (+0.83%) | 7.415 | 7.20 | 4,040,777 |
| LFUS | 337.91▼ | -7.15 (-2.07%) | 352.47 | 337.47 | 252,009 |
| LFWD | 5.99▼ | -0.41 (-6.41%) | 6.275 | 5.91 | 19,796 |
| LGCF | 34.7511▲ | +1.2088 (+3.60%) | 34.7511 | 34.6513 | 2,984 |
| LGCL | 1.71▼ | -0.06 (-3.39%) | 2.0799 | 1.63 | 19,392 |
| LGCY | 14.33▲ | +0.13 (+0.92%) | 14.37 | 13.14 | 145,666 |
| LGDX | 23.0092▲ | +0.2118 (+0.93%) | 23.0092 | 23.00 | 107 |
| LGH | 61.52▲ | +0.72 (+1.18%) | 61.6899 | 60.89 | 104,141 |
| LGI | 19.05▲ | +0.10 (+0.53%) | 19.1497 | 18.95 | 29,603 |
| LGL | 7.271▲ | +0.151 (+2.12%) | 7.3699 | 7.271 | 3,437 |
| LGLV | 188.214▲ | +0.114 (+0.06%) | 188.2552 | 187.08 | 13,131 |
| LGND | 208.95▲ | +4.71 (+2.31%) | 209.23 | 198.37 | 185,178 |
| LGO | 1.72▲ | +0.03 (+1.78%) | 1.7799 | 1.66 | 1,358,776 |
| LGOV | 22.14▼ | -0.04 (-0.18%) | 23.5882 | 22.13 | 129,857 |
| LH | 280.85▼ | -2.14 (-0.76%) | 283.53 | 279.23 | 406,298 |
| LHX | 368.75▲ | +0.75 (+0.20%) | 369.125 | 361.29 | 967,421 |
| LIFE | 13.51▲ | +0.35 (+2.66%) | 13.60 | 12.8116 | 445,768 |
| LII | 550.67▼ | -1.63 (-0.30%) | 557.42 | 536.00 | 502,735 |
| LILA | 8.18▲ | +0.36 (+4.60%) | 8.205 | 7.80 | 195,016 |
| LILAK | 8.25▲ | +0.32 (+4.04%) | 8.31 | 7.755 | 607,914 |
| LIN | 499.19▼ | -2.49 (-0.50%) | 503.99 | 497.335 | 2,096,231 |
| LINC | 35.95▼ | -1.07 (-2.89%) | 37.845 | 35.78 | 692,430 |
| LIND | 18.39▼ | -0.64 (-3.36%) | 19.35 | 18.31 | 737,663 |
| LINE | 40.54▲ | +0.55 (+1.38%) | 40.63 | 39.35 | 845,378 |
| LION | 9.43▲ | +0.35 (+3.85%) | 9.45 | 8.995 | 1,486,072 |
| LIT | 71.14▲ | +0.79 (+1.12%) | 71.3699 | 70.26 | 312,086 |
| LITB | 2.571▼ | -0.019 (-0.73%) | 2.571 | 2.55 | 1,844 |
| LITE | 680.80▼ | -13.63 (-1.96%) | 736.00 | 643.18 | 7,790,361 |
| LITP | 12.93▲ | +0.17 (+1.33%) | 13.11 | 12.72 | 51,792 |
| LIVN | 65.26▼ | -3.17 (-4.63%) | 68.42 | 65.00 | 1,179,059 |
| LLDR | 46.3217▼ | -0.1133 (-0.24%) | 46.3217 | 46.3217 | 105 |
| LLY | 1,003.57▼ | -4.16 (-0.41%) | 1,015.6599 | 993.66 | 1,963,826 |