Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVT | 29.77▼ | -0.02 (-0.07%) | 30.025 | 29.545 | 398,842 |
| IVV | 648.32▼ | -3.82 (-0.59%) | 651.06 | 646.35 | 3,688,029 |
| IVVD | 0.973▼ | -0.017 (-1.72%) | 1.05 | 0.92 | 3,921,820 |
| IVW | 114.90▼ | -1.33 (-1.14%) | 115.82 | 114.46 | 1,583,714 |
| IVZ | 21.89▼ | -0.17 (-0.77%) | 22.17 | 21.81 | 4,221,800 |
| IWB | 354.71▼ | -2.02 (-0.57%) | 356.19 | 353.63 | 2,787,502 |
| IWC | 142.33▼ | -1.18 (-0.82%) | 143.54 | 141.70 | 10,264 |
| IWD | 201.63▲ | +0.03 (+0.01%) | 202.18 | 200.995 | 2,161,028 |
| IWF | 445.59▼ | -5.35 (-1.19%) | 449.58 | 444.201 | 577,585 |
| IWFG | 52.32▼ | -0.76 (-1.43%) | 52.331 | 52.20 | 800 |
| IWL | 159.99▼ | -1.04 (-0.65%) | 160.70 | 159.54 | 45,600 |
| IWLG | 52.04▼ | -0.762 (-1.44%) | 52.16 | 51.93 | 1,200 |
| IWM | 235.17▼ | -1.05 (-0.44%) | 237.02 | 234.37 | 29,157,572 |
| IWN | 174.07▼ | -0.01 (-0.01%) | 174.79 | 173.40 | 464,896 |
| IWO | 307.70▼ | -2.62 (-0.84%) | 310.805 | 306.4796 | 214,794 |
| IWP | 142.91▼ | -1.12 (-0.78%) | 144.11 | 142.21 | 1,160,152 |
| IWR | 96.06▼ | -0.25 (-0.26%) | 96.55 | 95.76 | 1,099,699 |
| IWS | 138.59▼ | -0.04 (-0.03%) | 139.2401 | 138.20 | 296,695 |
| IWV | 367.27▼ | -2.30 (-0.62%) | 369.02 | 366.48 | 57,515 |
| IWX | 86.95▲ | +0.04 (+0.05%) | 87.0625 | 86.7384 | 109,221 |
| IWY | 258.41▼ | -2.99 (-1.14%) | 260.54 | 257.50 | 133,796 |
| IX | 25.92▼ | -0.23 (-0.88%) | 26.07 | 25.87 | 189,900 |
| IXC | 41.97▲ | +0.16 (+0.38%) | 42.04 | 41.74 | 193,134 |
| IXG | 115.49▼ | -0.01 (-0.01%) | 115.6199 | 114.795 | 20,271 |
| IXN | 95.46▼ | -1.78 (-1.83%) | 96.59 | 95.25 | 103,001 |
| IXP | 118.64▼ | -0.27 (-0.23%) | 118.81 | 118.17 | 46,210 |
| IXUS | 79.83▼ | -0.36 (-0.45%) | 79.92 | 79.65 | 970,411 |
| IYC | 103.45▼ | -0.77 (-0.74%) | 104.14 | 103.14 | 61,752 |
| IYE | 48.03▲ | +0.23 (+0.48%) | 48.16 | 47.81 | 469,283 |
| IYF | 125.73▲ | +0.12 (+0.10%) | 126.08 | 125.37 | 234,719 |
| IYG | 89.69▲ | +0.1192 (+0.13%) | 89.955 | 89.35 | 75,489 |
| IYK | 70.34▲ | +0.66 (+0.95%) | 70.35 | 69.80 | 118,839 |
| IYM | 149.0921▼ | -0.1579 (-0.11%) | 149.45 | 149.00 | 3,715 |
| IYR | 97.64▲ | +0.54 (+0.56%) | 97.68 | 97.08 | 5,888,620 |
| IYW | 181.79▼ | -2.76 (-1.50%) | 183.56 | 181.10 | 1,229,362 |
| IYY | 157.49▼ | -0.95 (-0.60%) | 158.19 | 157.1238 | 14,158 |
| IZEA | 3.78▼ | -0.36 (-8.70%) | 4.10 | 3.71 | 162,174 |
| IZM | 2.47▼ | -0.03 (-1.20%) | 2.485 | 2.339 | 57,680 |
| J | 146.23▼ | -0.68 (-0.46%) | 147.51 | 145.85 | 481,300 |
| JAAA | 50.82▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,215,300 |
| JADE | 56.297▼ | -0.26 (-0.46%) | 56.297 | 56.297 | 100 |
| JANT | 38.944▼ | -0.1515 (-0.39%) | 39.00 | 38.90 | 2,665,000 |
| JANW | 35.69▼ | -0.11 (-0.31%) | 35.75 | 35.67 | 5,738,400 |
| JAVA | 68.00▼ | -0.06 (-0.09%) | 68.2678 | 67.845 | 1,248,687 |
| JAZZ | 127.75▲ | +1.62 (+1.28%) | 128.13 | 125.56 | 675,600 |
| JBDI | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.00 | 9,400 |
| JBGS | 21.44▲ | +0.25 (+1.18%) | 21.45 | 20.99 | 678,741 |
| JBI | 10.35▼ | -0.06 (-0.58%) | 10.4822 | 10.265 | 498,232 |
| JBL | 204.83▼ | -5.04 (-2.40%) | 210.69 | 202.96 | 1,645,200 |
| JBND | 53.79▼ | -0.08 (-0.15%) | 53.84 | 53.765 | 218,759 |
| JCAP | 18.81▼ | -0.68 (-3.49%) | 19.87 | 18.62 | 89,600 |
| JCE | 15.73▲ | +0.03 (+0.19%) | 15.74 | 15.67 | 41,000 |
| JCHI | 55.232▲ | +0.946 (+1.74%) | 55.232 | 55.096 | 400 |
| JCI | 106.89▼ | -1.76 (-1.62%) | 109.17 | 106.23 | 4,216,500 |
| JCTR | 86.631▼ | -0.635 (-0.73%) | 86.631 | 86.60 | 100 |
| JDIV | 52.679▼ | -0.284 (-0.54%) | 52.679 | 52.679 | 100 |
| JDVI | 32.19▼ | -0.2393 (-0.74%) | 32.19 | 32.19 | 6 |
| JEF | 64.85▼ | -0.64 (-0.98%) | 65.66 | 64.56 | 1,450,700 |
| JEMB | 52.515▲ | +0.156 (+0.30%) | 52.945 | 52.11 | 700 |
| JEPQ | 55.68▼ | -0.52 (-0.93%) | 56.095 | 55.535 | 8,887,600 |
| JEQ | 8.09▼ | -0.11 (-1.34%) | 8.14 | 8.04 | 267,200 |
| JETS | 26.31 | +0.00 (+0.00%) | 26.345 | 26.0619 | 1,365,353 |
| JFIN | 12.58▼ | -0.60 (-4.55%) | 13.19 | 12.50 | 158,017 |
| JFU | 2.4856▲ | +0.1056 (+4.44%) | 2.49 | 2.31 | 6,524 |
| JG | 10.3911▲ | +0.0411 (+0.40%) | 11.07 | 10.08 | 9,432 |
| JGH | 13.58▲ | +0.10 (+0.74%) | 13.62 | 13.49 | 96,300 |
| JGLO | 66.47▼ | -0.45 (-0.67%) | 66.74 | 66.42 | 193,067 |
| JGRO | 89.03▼ | -1.09 (-1.21%) | 89.80 | 88.72 | 1,109,834 |
| JGRW | 26.827▼ | -0.091 (-0.34%) | 26.88 | 26.825 | 1,100 |
| JHAC | 15.2956▼ | -0.0566 (-0.37%) | 15.2956 | 15.27 | 203 |
| JHCB | 21.48▼ | -0.045 (-0.21%) | 21.494 | 21.46 | 3,200 |
| JHDV | 38.7063▼ | -0.263 (-0.67%) | 38.7063 | 38.7063 | 13 |
| JHEM | 29.975▼ | -0.195 (-0.65%) | 29.975 | 29.88 | 6,646 |
| JHG | 44.32▼ | -0.35 (-0.78%) | 44.81 | 44.17 | 893,890 |
| JHHY | 25.95▼ | -0.02 (-0.08%) | 26.007 | 25.95 | 4,200 |
| JHI | 14.18▼ | -0.02 (-0.14%) | 14.20 | 14.11 | 110,500 |
| JHID | 35.187▼ | -0.10 (-0.28%) | 35.23 | 35.15 | 1,600 |
| JHMB | 21.98▲ | +0.01 (+0.05%) | 22.03 | 21.942 | 16,800 |
| JHMD | 39.38▼ | -0.179 (-0.45%) | 39.4089 | 39.285 | 20,418 |
| JHML | 76.32▼ | -0.39 (-0.51%) | 76.55 | 76.2042 | 13,589 |
| JHMM | 64.04▼ | -0.24 (-0.37%) | 64.40 | 63.83 | 100,666 |
| JHPI | 22.93▼ | -0.005 (-0.02%) | 22.96 | 22.909 | 17,900 |
| JHS | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.52 | 12,100 |
| JHSC | 41.593▼ | -0.207 (-0.50%) | 41.94 | 41.518 | 6,700 |
| JIG | 71.885▼ | -0.515 (-0.71%) | 72.27 | 71.722 | 4,500 |
| JIRE | 72.07▼ | -0.49 (-0.68%) | 72.15 | 71.92 | 1,094,900 |
| JIVE | 73.319▼ | -0.187 (-0.25%) | 73.41 | 72.93 | 40,200 |
| JKS | 23.07▲ | +0.94 (+4.25%) | 23.45 | 22.20 | 547,400 |
| JL | 5.82▼ | -0.0488 (-0.83%) | 5.88 | 5.78 | 10,928 |
| JLL | 305.57▲ | +0.91 (+0.30%) | 306.825 | 302.745 | 215,194 |
| JLQD | 41.786▼ | -0.049 (-0.12%) | 41.786 | 41.786 | 100 |
| JLS | 18.80▲ | +0.04 (+0.21%) | 18.92 | 18.72 | 18,700 |
| JMBS | 45.30▼ | -0.05 (-0.11%) | 45.33 | 45.2402 | 318,793 |
| JMEE | 62.79▼ | -0.43 (-0.68%) | 63.19 | 62.64 | 53,600 |
| JMIA | 8.60▼ | -0.53 (-5.81%) | 9.13 | 8.59 | 3,590,099 |
| JMID | 29.86▼ | -0.258 (-0.86%) | 29.90 | 29.86 | 400 |
| JMM | 6.36▲ | +0.03 (+0.47%) | 6.37 | 6.30 | 6,800 |
| JMOM | 65.51▼ | -0.48 (-0.73%) | 65.87 | 65.31 | 54,300 |
| JMSB | 19.81▼ | -0.18 (-0.90%) | 20.0999 | 19.80 | 6,859 |
| JNJ | 177.17▲ | +1.72 (+0.98%) | 177.41 | 175.45 | 6,940,900 |