Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRT | 107.99▲ | +9.92 (+10.12%) | 107.99 | 99.10 | 37,033 |
| MGTX | 14.19▲ | +0.38 (+2.75%) | 14.60 | 13.66 | 880,326 |
| MGV | 166.47▼ | -0.66 (-0.39%) | 167.6499 | 166.145 | 809,851 |
| MGY | 27.67▲ | +0.82 (+3.05%) | 27.69 | 26.9701 | 3,403,923 |
| MGYR | 19.68▲ | +0.32 (+1.65%) | 19.68 | 19.05 | 948 |
| MHH | 7.435▼ | -0.005 (-0.07%) | 7.4999 | 7.37 | 6,338 |
| MHK | 125.04▼ | -3.21 (-2.50%) | 128.60 | 124.599 | 901,910 |
| MHO | 146.03▼ | -2.78 (-1.87%) | 149.11 | 145.74 | 266,525 |
| MHY | 26.0436▼ | -0.0665 (-0.25%) | 26.09 | 26.04 | 548 |
| MID | 68.6955▼ | -1.035 (-1.48%) | 68.94 | 68.5529 | 4,848 |
| MIDE | 37.459▼ | -0.4071 (-1.08%) | 37.459 | 37.459 | 100 |
| MIDU | 66.03▼ | -2.20 (-3.22%) | 67.63 | 65.74 | 30,982 |
| MILN | 45.3869▼ | -0.695 (-1.51%) | 45.78 | 45.3869 | 2,170 |
| MINV | 48.7745▼ | -0.4488 (-0.91%) | 49.1799 | 48.7745 | 1,381 |
| MIRM | 98.34▲ | +0.29 (+0.30%) | 99.69 | 97.51 | 398,379 |
| MITK | 17.84▼ | -0.62 (-3.36%) | 18.24 | 17.60 | 569,517 |
| MIY | 12.56▼ | -0.16 (-1.26%) | 12.7999 | 12.53 | 79,360 |
| MKAM | 32.2151▼ | -0.1372 (-0.42%) | 32.27 | 32.2151 | 124 |
| MKDW | 10.9938 | +0.00 (+0.00%) | 11.49 | 10.98 | 219 |
| MKOR | 59.8431▼ | -1.4969 (-2.44%) | 60.66 | 59.645 | 4,040 |
| MKTN | 27.71▲ | +0.14 (+0.51%) | 27.71 | 27.54 | 22,780 |
| MKTW | 17.65▼ | -0.35 (-1.94%) | 18.08 | 17.60 | 8,642 |
| MKTX | 162.65▲ | +0.02 (+0.01%) | 162.825 | 162.65 | 885,032 |
| MLAB | 125.47▼ | -2.40 (-1.88%) | 128.275 | 124.24 | 116,023 |
| MLKN | 22.00▼ | -0.59 (-2.61%) | 22.61 | 21.92 | 704,002 |
| MLPA | 57.27▼ | -0.04 (-0.07%) | 57.77 | 56.9876 | 120,863 |
| MLPX | 76.37▲ | +0.37 (+0.49%) | 77.00 | 75.76 | 335,939 |
| MLR | 54.50▼ | -1.52 (-2.71%) | 55.71 | 54.10 | 124,852 |
| MLSS | 0.458▼ | -0.0188 (-3.94%) | 0.479 | 0.45 | 69,466 |
| MMI | 31.27▼ | -0.39 (-1.23%) | 31.59 | 31.08 | 119,011 |
| MMID | 26.9943▼ | -0.2757 (-1.01%) | 26.9943 | 26.9943 | 28 |
| MMM | 170.24▼ | -1.59 (-0.93%) | 172.425 | 169.64 | 3,318,351 |
| MMSC | 27.3261▼ | -0.5386 (-1.93%) | 27.57 | 27.32 | 861 |
| MMSI | 90.68▲ | +0.02 (+0.02%) | 91.38 | 90.17 | 678,997 |
| MMTM | 300.821▼ | -2.3447 (-0.77%) | 301.76 | 300.4701 | 601 |
| MNA | 36.65▲ | +0.03 (+0.08%) | 36.85 | 36.48 | 31,830 |
| MNDY | 96.51▼ | -4.63 (-4.58%) | 100.06 | 95.79 | 1,050,877 |
| MNOV | 1.44▲ | +0.005 (+0.35%) | 1.46 | 1.42 | 19,970 |
| MNPR | 117.57▲ | +5.64 (+5.04%) | 118.00 | 110.21 | 95,174 |
| MNSB | 24.66▼ | -0.28 (-1.12%) | 25.15 | 24.65 | 28,154 |
| MNST | 44.99▼ | -0.93 (-2.03%) | 46.10 | 44.885 | 7,279,101 |
| MNTK | 1.76▲ | +0.04 (+2.33%) | 1.8203 | 1.72 | 107,430 |
| MNTN | 12.39▼ | -0.76 (-5.78%) | 13.10 | 12.37 | 530,817 |
| MO | 69.57▲ | +1.09 (+1.59%) | 70.52 | 69.065 | 9,816,932 |
| MODL | 52.43▼ | -0.3889 (-0.74%) | 52.67 | 52.3322 | 60,419 |
| MOG.A | 365.03▼ | -6.47 (-1.74%) | 375.50 | 364.50 | 195,846 |
| MOG.B | 373.40▼ | -1.60 (-0.43%) | 373.40 | 373.40 | 286 |
| MOH | 203.06▲ | +4.29 (+2.16%) | 205.39 | 198.36 | 618,440 |
| MOLN | 4.285▼ | -0.215 (-4.78%) | 4.3799 | 4.285 | 958 |
| MOO | 87.43▲ | +1.45 (+1.69%) | 87.43 | 86.10 | 938,540 |
| MOOD | 44.40▼ | -0.122 (-0.27%) | 44.4949 | 44.38 | 89,695 |
| MORN | 209.86▼ | -9.08 (-4.15%) | 219.44 | 209.44 | 330,229 |
| MOS | 24.78▲ | +0.66 (+2.74%) | 25.205 | 23.422 | 8,997,683 |
| MOV | 33.96▲ | +0.23 (+0.68%) | 34.05 | 33.015 | 210,357 |
| MPB | 36.06▼ | -0.35 (-0.96%) | 36.645 | 35.87 | 62,686 |
| MPC | 383.00▲ | +9.68 (+2.59%) | 383.01 | 373.00 | 2,365,759 |
| MPTI | 74.87▼ | -1.29 (-1.69%) | 75.895 | 74.315 | 81,724 |
| MQQQ | 222.0413▼ | -6.0262 (-2.64%) | 222.50 | 221.80 | 6,877 |
| MRAL | 31.5457▼ | -3.5072 (-10.01%) | 34.02 | 31.0365 | 92,717 |
| MRAM | 15.86▼ | -0.39 (-2.40%) | 16.08 | 15.3006 | 1,040,840 |
| MRBK | 19.07▼ | -0.20 (-1.04%) | 19.45 | 19.02 | 49,793 |
| MRK | 149.86▲ | +2.10 (+1.42%) | 151.6776 | 148.55 | 9,865,577 |
| MRNA | 154.27▲ | +13.93 (+9.93%) | 154.70 | 138.09 | 25,690,832 |
| MRNY | 35.77▲ | +2.52 (+7.58%) | 35.77 | 32.73 | 264,918 |
| MRP | 30.58▲ | +0.16 (+0.53%) | 31.03 | 30.28 | 1,120,125 |
| MRSK | 39.40▼ | -0.11 (-0.28%) | 39.83 | 37.68 | 42,504 |
| MRT | 2.14▼ | -0.15 (-6.55%) | 2.2623 | 2.12 | 79,284 |
| MRVI | 7.30▼ | -0.34 (-4.45%) | 7.59 | 7.28 | 2,698,211 |
| MRVL | 210.39▼ | -1.27 (-0.60%) | 210.45 | 200.62 | 21,100,940 |
| MRX | 72.62▲ | +0.14 (+0.19%) | 73.61 | 71.20 | 746,917 |
| MS | 211.04▼ | -2.28 (-1.07%) | 216.26 | 208.92 | 3,404,992 |
| MSA | 187.39▲ | +0.62 (+0.33%) | 188.73 | 185.11 | 193,476 |
| MSBI | 32.59▼ | -0.20 (-0.61%) | 33.08 | 32.065 | 132,487 |
| MSEX | 58.15▲ | +0.15 (+0.26%) | 58.41 | 57.34 | 82,828 |
| MSFL | 25.41▼ | -0.65 (-2.49%) | 25.90 | 25.04 | 230,603 |
| MSFT | 501.02▼ | -6.27 (-1.24%) | 505.97 | 496.78 | 19,129,792 |
| MSFU | 38.27▼ | -0.95 (-2.42%) | 39.0019 | 37.62 | 2,573,318 |
| MSGE | 77.04▼ | -0.65 (-0.84%) | 77.97 | 76.351 | 322,185 |
| MSGM | 3.91▲ | +0.03 (+0.77%) | 4.10 | 3.90 | 54,501 |
| MSGS | 381.69▼ | -3.04 (-0.79%) | 384.6565 | 376.35 | 290,810 |
| MSI | 491.24▲ | +5.94 (+1.22%) | 494.85 | 486.27 | 1,004,051 |
| MSIF | 12.61▼ | -0.28 (-2.17%) | 12.97 | 12.61 | 298,885 |
| MSLC | 60.12▼ | -0.52 (-0.86%) | 60.39 | 60.0451 | 74,421 |
| MSM | 117.74▼ | -1.14 (-0.96%) | 119.54 | 116.74 | 559,237 |
| MSN | 0.49▲ | +0.017 (+3.59%) | 0.505 | 0.4559 | 446,321 |
| MSOS | 4.93▼ | -0.02 (-0.40%) | 5.063 | 4.86 | 3,634,602 |
| MSSM | 58.9372▼ | -0.7016 (-1.18%) | 59.44 | 58.93 | 13,428 |
| MSTP | 20.39▼ | -2.767 (-11.95%) | 22.00 | 19.9381 | 44,247 |
| MSTX | 13.21▼ | -1.86 (-12.34%) | 14.3599 | 12.9213 | 9,018,896 |
| MT | 73.31▼ | -1.29 (-1.73%) | 74.08 | 72.39 | 1,109,379 |
| MTA | 9.87▼ | -0.55 (-5.28%) | 10.23 | 9.82 | 450,694 |
| MTB | 232.02▼ | -1.92 (-0.82%) | 235.05 | 231.2696 | 832,665 |
| MTCH | 41.91▲ | +1.26 (+3.10%) | 42.00 | 40.19 | 4,383,051 |
| MTD | 1,375.96▼ | -29.18 (-2.08%) | 1,411.01 | 1,370.60 | 168,522 |
| MTDR | 59.21▲ | +1.20 (+2.07%) | 59.42 | 58.27 | 1,636,388 |
| MTEX | 7.15▼ | -0.03 (-0.42%) | 7.18 | 6.505 | 17,858 |
| MTG | 30.69▲ | +0.04 (+0.13%) | 31.02 | 30.635 | 1,586,818 |
| MTLS | 7.06▼ | -0.15 (-2.08%) | 7.22 | 7.045 | 141,443 |
| MTRN | 234.19▼ | -1.89 (-0.80%) | 235.74 | 225.89 | 275,491 |
| MTUS | 18.88▼ | -0.64 (-3.28%) | 19.04 | 18.17 | 462,080 |