Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MD | 26.13▼ | -0.21 (-0.80%) | 26.76 | 25.96 | 414,180 |
| MDGL | 553.48▲ | +7.95 (+1.46%) | 559.8925 | 536.01 | 528,309 |
| MDIA | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.9925 | 2,554 |
| MDIV | 16.875▼ | -0.055 (-0.32%) | 17.00 | 16.81 | 61,366 |
| MDLZ | 61.00▼ | -0.42 (-0.68%) | 63.04 | 60.645 | 7,431,755 |
| MDST | 29.78▼ | -0.065 (-0.22%) | 30.0437 | 29.725 | 57,494 |
| MDU | 21.14▲ | +0.01 (+0.05%) | 21.56 | 21.06 | 820,821 |
| MDV | 18.46▼ | -0.39 (-2.07%) | 18.9551 | 18.15 | 86,323 |
| MDY | 688.75▼ | -4.24 (-0.61%) | 693.27 | 684.79 | 456,771 |
| MDYG | 107.34▼ | -0.58 (-0.54%) | 107.98 | 106.31 | 90,411 |
| MDYV | 95.21▼ | -0.67 (-0.70%) | 96.06 | 94.95 | 58,351 |
| MEC | 30.92▼ | -1.58 (-4.86%) | 32.03 | 28.52 | 1,043,228 |
| MEDI | 33.49▼ | -0.0545 (-0.16%) | 33.49 | 33.41 | 2,149 |
| MEDP | 537.73▼ | -0.19 (-0.04%) | 540.86 | 527.00 | 227,057 |
| MEDX | 35.3589▼ | -0.0186 (-0.05%) | 35.3589 | 35.22 | 792 |
| MEGI | 15.51▼ | -0.04 (-0.26%) | 15.59 | 15.48 | 57,324 |
| MEI | 14.99▼ | -0.35 (-2.28%) | 15.35 | 14.07 | 497,741 |
| MEM | 41.8836▼ | -0.583 (-1.37%) | 42.185 | 41.8836 | 1,033 |
| MEMS | 29.588▼ | -0.537 (-1.78%) | 29.588 | 29.515 | 204 |
| MEMX | 45.02▼ | -0.4491 (-0.99%) | 45.02 | 44.01 | 5,166 |
| MEOH | 54.81▲ | +1.63 (+3.07%) | 55.625 | 53.98 | 1,020,260 |
| MESO | 17.32▼ | -0.54 (-3.02%) | 17.56 | 16.355 | 398,827 |
| MET | 94.00▲ | +0.30 (+0.32%) | 94.84 | 93.12 | 2,067,724 |
| META | 646.01▼ | -18.53 (-2.79%) | 652.20 | 626.00 | 20,966,389 |
| METV | 18.76▼ | -0.29 (-1.52%) | 18.795 | 18.4604 | 54,487 |
| MFC | 43.39▲ | +0.02 (+0.05%) | 43.5399 | 42.895 | 1,401,642 |
| MFDX | 41.125▼ | -0.1294 (-0.31%) | 41.14 | 41.01 | 4,227 |
| MFEM | 26.71▼ | -0.3187 (-1.18%) | 26.81 | 26.24 | 13,761 |
| MFG | 9.87▼ | -0.45 (-4.36%) | 9.9564 | 9.73 | 7,492,806 |
| MFIN | 9.95▼ | -0.28 (-2.74%) | 10.25 | 9.92 | 32,100 |
| MFLX | 17.265▼ | -0.005 (-0.03%) | 17.265 | 17.265 | 18 |
| MFM | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.55 | 146,208 |
| MFSG | 29.29▼ | -0.40 (-1.35%) | 29.48 | 29.14 | 42,947 |
| MFSI | 32.31▼ | -0.24 (-0.74%) | 32.455 | 32.1075 | 261,220 |
| MFSV | 29.17▼ | -0.08 (-0.27%) | 29.41 | 29.125 | 68,197 |
| MFUS | 64.80▼ | -0.33 (-0.51%) | 65.14 | 64.80 | 8,467 |
| MG | 15.71▼ | -0.21 (-1.32%) | 15.94 | 15.51 | 102,185 |
| MGA | 66.46▼ | -1.10 (-1.63%) | 66.63 | 64.78 | 1,012,037 |
| MGC | 272.04▼ | -2.99 (-1.09%) | 273.615 | 270.92 | 70,547 |
| MGEE | 81.05▼ | -0.94 (-1.15%) | 84.045 | 80.7625 | 164,347 |
| MGIH | 1.54▼ | -0.05 (-3.14%) | 1.60 | 1.4626 | 59,254 |
| MGLD | 1.16▲ | +0.05 (+4.50%) | 1.1985 | 1.1101 | 7,957 |
| MGM | 46.13▼ | -0.77 (-1.64%) | 46.69 | 46.00 | 2,228,320 |
| MGMT | 50.591▼ | -0.469 (-0.92%) | 50.73 | 50.42 | 70,660 |
| MGNI | 19.00▼ | -0.91 (-4.57%) | 19.966 | 18.975 | 2,550,764 |
| MGNX | 4.49▲ | +0.37 (+8.98%) | 4.52 | 4.055 | 1,031,732 |
| MGRC | 118.27▼ | -2.75 (-2.27%) | 121.545 | 117.745 | 109,244 |
| MGRT | 83.99▲ | +7.00 (+9.09%) | 83.99 | 83.99 | 4,847 |
| MGTX | 12.44▲ | +0.11 (+0.89%) | 12.675 | 11.88 | 453,124 |
| MGV | 161.83▼ | -0.87 (-0.53%) | 163.6799 | 161.83 | 263,887 |
| MGY | 27.26▲ | +0.37 (+1.38%) | 27.67 | 26.82 | 1,310,650 |
| MGYR | 17.55▲ | +0.01 (+0.06%) | 17.55 | 17.55 | 822 |
| MHD | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.75 | 179,613 |
| MHH | 7.38▼ | -0.12 (-1.60%) | 7.7999 | 7.36 | 6,749 |
| MHO | 149.53▼ | -3.39 (-2.22%) | 155.465 | 148.87 | 151,312 |
| MID | 67.5651▼ | -0.6613 (-0.97%) | 67.79 | 67.025 | 1,292 |
| MIDE | 37.9436▼ | -0.2084 (-0.55%) | 38.03 | 37.9436 | 1,094 |
| MIDU | 69.79▼ | -1.22 (-1.72%) | 70.315 | 68.855 | 6,719 |
| MINT | 100.64▲ | +0.03 (+0.03%) | 100.66 | 100.64 | 1,052,817 |
| MINV | 48.186▼ | -1.0155 (-2.06%) | 48.186 | 47.04 | 6,088 |
| MIRM | 118.86▲ | +1.50 (+1.28%) | 119.57 | 113.00 | 409,962 |
| MITK | 18.97▼ | -0.28 (-1.45%) | 19.4599 | 18.59 | 825,207 |
| MIY | 12.30▼ | -0.10 (-0.81%) | 12.38 | 12.29 | 48,823 |
| MKAM | 31.7853▼ | -0.141 (-0.44%) | 31.84 | 31.7853 | 113 |
| MKDW | 11.16▼ | -0.22 (-1.93%) | 11.60 | 10.70 | 2,828 |
| MKOR | 56.34▼ | -0.41 (-0.72%) | 58.10 | 54.45 | 21,103 |
| MKSI | 324.69▼ | -7.31 (-2.20%) | 330.61 | 307.12 | 1,891,864 |
| MKTW | 20.11▼ | -0.60 (-2.90%) | 20.8997 | 20.11 | 4,414 |
| MLAB | 97.94▼ | -1.50 (-1.51%) | 100.87 | 96.71 | 188,716 |
| MLKN | 21.82▼ | -0.15 (-0.68%) | 22.29 | 21.372 | 775,434 |
| MLP | 16.84▼ | -0.37 (-2.15%) | 16.985 | 16.65 | 10,725 |
| MLPA | 55.36▼ | -0.01 (-0.02%) | 55.68 | 54.89 | 152,679 |
| MLPX | 76.36▲ | +0.03 (+0.04%) | 76.93 | 75.95 | 601,895 |
| MLR | 49.64▼ | -0.90 (-1.78%) | 50.5545 | 49.48 | 66,613 |
| MLSS | 0.437▲ | +0.017 (+4.05%) | 0.4434 | 0.394 | 142,313 |
| MLTX | 19.68▲ | +0.67 (+3.52%) | 19.955 | 18.71 | 719,367 |
| MMD | 15.31▼ | -0.02 (-0.13%) | 15.31 | 15.22 | 15,990 |
| MMI | 31.20▼ | -0.22 (-0.70%) | 31.71 | 30.94 | 95,477 |
| MMM | 159.84▼ | -1.93 (-1.19%) | 164.23 | 159.73 | 2,027,041 |
| MMSC | 27.9777▲ | +0.0625 (+0.22%) | 28.0199 | 27.84 | 3,325 |
| MMTM | 302.38▼ | -2.41 (-0.79%) | 303.95 | 300.12 | 3,287 |
| MNA | 36.5784▲ | +0.0608 (+0.17%) | 36.66 | 36.50 | 19,409 |
| MNPR | 111.12▲ | +2.60 (+2.40%) | 111.94 | 104.00 | 264,764 |
| MNSB | 24.10▼ | -0.77 (-3.10%) | 24.86 | 24.10 | 24,282 |
| MNST | 97.50▼ | -2.44 (-2.44%) | 100.34 | 96.57 | 9,139,300 |
| MO | 74.21▲ | +1.18 (+1.62%) | 75.28 | 73.60 | 8,607,340 |
| MOD | 229.34▲ | +3.11 (+1.37%) | 233.23 | 211.01 | 1,216,284 |
| MODL | 51.01▼ | -0.52 (-1.01%) | 51.235 | 50.96 | 41,049 |
| MOG.A | 393.31▲ | +10.83 (+2.83%) | 399.30 | 367.93 | 269,907 |
| MOG.B | 395.72 | +0.00 (+0.00%) | 395.72 | 395.72 | 115 |
| MOH | 225.37▲ | +0.55 (+0.24%) | 226.63 | 219.6004 | 950,549 |
| MOO | 82.53▲ | +0.39 (+0.47%) | 83.22 | 81.88 | 158,849 |
| MOOD | 43.4631▼ | -0.1325 (-0.30%) | 43.5899 | 43.03 | 4,883 |
| MOTO | 61.50▼ | -0.32 (-0.52%) | 61.50 | 61.50 | 100 |
| MOV | 38.65▼ | -1.13 (-2.84%) | 39.255 | 38.11 | 221,310 |
| MOVE | 14.04▲ | +0.77 (+5.80%) | 14.86 | 12.01 | 55,797 |
| MPAA | 14.00▼ | -0.37 (-2.57%) | 14.455 | 13.78 | 62,582 |
| MPB | 35.44▼ | -0.50 (-1.39%) | 36.03 | 35.21 | 147,677 |
| MPC | 312.60▲ | +6.75 (+2.21%) | 313.15 | 306.81 | 2,127,072 |
| MPTI | 75.95▼ | -0.78 (-1.02%) | 77.95 | 72.10 | 294,398 |