Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWAY | 25.54▼ | -0.41 (-1.58%) | 26.92 | 25.17 | 48,401 |
| LX | 7.33▲ | +0.35 (+5.01%) | 7.40 | 6.92 | 2,005,536 |
| LXFR | 12.68▲ | +0.15 (+1.20%) | 12.7284 | 12.50 | 59,907 |
| LXRX | 0.901▼ | -0.0149 (-1.63%) | 0.9302 | 0.87 | 1,645,721 |
| LXU | 8.22▲ | +0.01 (+0.12%) | 8.22 | 8.13 | 171,800 |
| LYFT | 16.15▲ | +0.44 (+2.80%) | 16.18 | 15.825 | 7,596,459 |
| LYG | 4.16▲ | +0.13 (+3.23%) | 4.18 | 4.12 | 8,516,343 |
| LYTS | 17.85▲ | +0.24 (+1.36%) | 17.90 | 17.66 | 43,604 |
| LYV | 149.27▲ | +0.16 (+0.11%) | 151.08 | 148.935 | 925,403 |
| LZ | 9.12▲ | +0.09 (+1.00%) | 9.185 | 9.04 | 574,236 |
| MA | 569.24▲ | +7.72 (+1.37%) | 569.662 | 560.735 | 1,497,740 |
| MACI | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.52 | 10,640 |
| MADE | 27.35▲ | +0.18 (+0.66%) | 27.44 | 27.35 | 12,702 |
| MAG | 21.63▲ | +0.26 (+1.22%) | 21.63 | 21.20 | 1,062,235 |
| MAIN | 61.13▲ | +0.97 (+1.61%) | 61.18 | 60.20 | 383,183 |
| MAKX | 47.064▲ | +0.922 (+2.00%) | 47.25 | 47.064 | 300 |
| MAMA | 8.99▲ | +0.17 (+1.93%) | 9.195 | 8.755 | 316,500 |
| MANU | 17.50▲ | +0.05 (+0.29%) | 17.51 | 17.06 | 161,645 |
| MAPP | 24.706▲ | +0.0816 (+0.33%) | 24.706 | 24.706 | 0 |
| MAR | 280.03▲ | +2.51 (+0.90%) | 281.28 | 277.50 | 623,200 |
| MARA | 17.66▼ | -0.14 (-0.79%) | 18.22 | 17.38 | 32,142,500 |
| MARB | 20.455▼ | -0.015 (-0.07%) | 20.455 | 20.39 | 2,700 |
| MART | 36.1251▲ | +0.1611 (+0.45%) | 36.1251 | 36.125 | 286 |
| MARW | 32.6455▲ | +0.1155 (+0.36%) | 32.6899 | 32.6455 | 1,314 |
| MASI | 167.57▼ | -3.77 (-2.20%) | 171.72 | 165.53 | 498,674 |
| MASS | 6.65▲ | +0.045 (+0.68%) | 6.91 | 6.60 | 247,177 |
| MAT | 20.42▼ | -0.13 (-0.63%) | 20.57 | 20.31 | 2,074,930 |
| MATH | 3.55▲ | +0.01 (+0.28%) | 3.65 | 3.45 | 100,554 |
| MATW | 25.44▼ | -0.17 (-0.66%) | 25.85 | 25.13 | 142,779 |
| MAXI | 33.08▲ | +1.09 (+3.41%) | 33.96 | 32.00 | 31,700 |
| MAYT | 34.9823▲ | +0.1263 (+0.36%) | 34.9823 | 34.9823 | 0 |
| MAYW | 32.2301▲ | +0.0411 (+0.13%) | 32.29 | 32.19 | 3,360 |
| MBB | 93.11▼ | -0.31 (-0.33%) | 93.30 | 93.11 | 2,150,273 |
| MBCN | 32.00▲ | +1.16 (+3.76%) | 32.00 | 31.00 | 4,349 |
| MBLY | 19.08▲ | +0.175 (+0.93%) | 19.2775 | 18.881 | 1,551,554 |
| MBOT | 2.60▲ | +0.10 (+4.00%) | 2.765 | 2.4927 | 2,064,346 |
| MBOX | 34.2266▲ | +0.0916 (+0.27%) | 34.24 | 34.19 | 15,288 |
| MBSD | 20.535▼ | -0.03 (-0.15%) | 20.58 | 20.5297 | 2,737 |
| MBWM | 49.81▲ | +0.84 (+1.72%) | 49.95 | 48.52 | 159,955 |
| MCB | 74.91▲ | +1.45 (+1.97%) | 75.345 | 73.3501 | 67,850 |
| MCBS | 30.18▲ | +0.48 (+1.62%) | 30.47 | 29.73 | 23,889 |
| MCDS | 57.1994▲ | +0.3983 (+0.70%) | 57.1994 | 57.1994 | 7 |
| MCFT | 20.23 | +0.00 (+0.00%) | 20.25 | 19.76 | 65,138 |
| MCH | 24.42▲ | +0.0152 (+0.06%) | 24.42 | 24.42 | 100 |
| MCHI | 54.72▼ | -0.28 (-0.51%) | 54.865 | 54.555 | 2,225,068 |
| MCHP | 73.06▼ | -0.10 (-0.14%) | 74.40 | 72.94 | 3,810,846 |
| MCHS | 29.34▲ | +0.362 (+1.25%) | 29.34 | 29.20 | 500 |
| MCHX | 2.13▲ | +0.01 (+0.47%) | 2.19 | 2.11 | 21,795 |
| MCI | 21.62▼ | -0.30 (-1.37%) | 21.96 | 21.49 | 27,004 |
| MCK | 719.30▲ | +13.85 (+1.96%) | 719.30 | 704.675 | 392,096 |
| MCO | 505.06▲ | +7.94 (+1.60%) | 505.08 | 495.23 | 485,177 |
| MCR | 6.38▲ | +0.01 (+0.16%) | 6.394 | 6.37 | 27,879 |
| MCRI | 89.79▲ | +0.35 (+0.39%) | 90.4165 | 88.75 | 59,753 |
| MCSE | 14.4352▼ | -0.0148 (-0.10%) | 14.46 | 14.42 | 759 |
| MCY | 67.31▲ | +1.49 (+2.26%) | 67.355 | 65.90 | 132,578 |
| MD | 13.78 | +0.00 (+0.00%) | 13.81 | 13.645 | 442,364 |
| MDAI | 2.68▲ | +0.15 (+5.93%) | 2.75 | 2.5694 | 718,805 |
| MDGL | 298.87▼ | -1.28 (-0.43%) | 304.00 | 298.00 | 108,674 |
| MDLZ | 68.99▼ | -0.57 (-0.82%) | 69.52 | 68.81 | 3,328,249 |
| MDT | 88.39▲ | +0.11 (+0.12%) | 88.7012 | 88.06 | 2,989,470 |
| MDWD | 19.34▲ | +0.22 (+1.15%) | 19.47 | 19.20 | 10,185 |
| MDXH | 2.19▼ | -0.018 (-0.82%) | 2.2057 | 2.19 | 21,561 |
| MDY | 582.43▲ | +3.09 (+0.53%) | 583.85 | 580.49 | 391,589 |
| MDYG | 88.70▲ | +0.57 (+0.65%) | 88.8788 | 88.33 | 60,953 |
| MDYV | 82.29▲ | +0.36 (+0.44%) | 82.48 | 82.08 | 46,327 |
| MEC | 16.80▲ | +0.05 (+0.30%) | 17.15 | 16.7701 | 63,410 |
| MEDI | 26.6938▼ | -0.0044 (-0.02%) | 26.6938 | 26.55 | 470 |
| MEG | 22.31▼ | -0.09 (-0.40%) | 22.63 | 22.11 | 113,705 |
| MEGI | 14.29▼ | -0.02 (-0.14%) | 14.408 | 14.17 | 59,800 |
| MEI | 10.04▲ | +0.10 (+1.01%) | 10.24 | 9.86 | 166,342 |
| MEIP | 2.68▲ | +0.28 (+11.67%) | 2.68 | 2.37 | 53,769 |
| MELI | 2,514.05▲ | +42.00 (+1.70%) | 2,521.79 | 2,485.50 | 194,179 |
| MEM | 32.7533▲ | +0.1423 (+0.44%) | 32.8069 | 32.7533 | 958 |
| MEMS | 26.37▲ | +0.32 (+1.23%) | 26.37 | 26.37 | 100 |
| MEMX | 33.1796▲ | +0.2814 (+0.86%) | 33.1796 | 33.1796 | 205 |
| META | 719.01▲ | +5.44 (+0.76%) | 729.03 | 714.42 | 8,601,653 |
| METC | 11.94▼ | -0.07 (-0.58%) | 11.99 | 11.45 | 870,080 |
| METU | 42.94▲ | +0.61 (+1.44%) | 44.20 | 42.47 | 377,792 |
| METV | 17.07▲ | +0.07 (+0.41%) | 17.112 | 16.995 | 101,100 |
| MEXX | 18.36▲ | +0.07 (+0.38%) | 18.8402 | 18.0401 | 63,100 |
| MFC | 31.88▲ | +0.43 (+1.37%) | 31.895 | 31.52 | 895,182 |
| MFDX | 35.5957▼ | -0.0223 (-0.06%) | 35.63 | 35.52 | 42,474 |
| MFEM | 21.2989▲ | +0.1589 (+0.75%) | 21.32 | 21.045 | 6,551 |
| MFG | 5.63▲ | +0.04 (+0.72%) | 5.64 | 5.585 | 2,037,831 |
| MFI | 5.03▼ | -0.86 (-14.60%) | 5.79 | 4.6318 | 485,779 |
| MFIN | 9.79 | +0.00 (+0.00%) | 9.98 | 9.49 | 55,771 |
| MFUS | 54.03▲ | +0.35 (+0.65%) | 54.03 | 53.86 | 6,852 |
| MGA | 41.62▼ | -0.13 (-0.31%) | 42.00 | 41.34 | 832,000 |
| MGC | 227.39▲ | +1.99 (+0.88%) | 227.62 | 226.14 | 78,129 |
| MGIC | 20.70▲ | +0.37 (+1.82%) | 20.83 | 20.33 | 52,742 |
| MGK | 369.06▲ | +3.92 (+1.07%) | 369.5599 | 366.754 | 182,724 |
| MGM | 37.59▼ | -0.08 (-0.21%) | 38.035 | 37.52 | 2,311,196 |
| MGMT | 41.6579▲ | +0.4479 (+1.09%) | 41.6579 | 41.5268 | 10,328 |
| MGNI | 24.53▼ | -0.14 (-0.57%) | 25.27 | 24.46 | 3,274,899 |
| MGNR | 33.555▼ | -0.005 (-0.01%) | 33.75 | 33.524 | 4,000 |
| MGRC | 120.74▲ | +0.67 (+0.56%) | 122.28 | 119.42 | 97,844 |
| MGRM | 2.90▼ | -0.01 (-0.34%) | 2.99 | 2.87 | 37,368 |
| MGTX | 7.51▲ | +0.59 (+8.53%) | 7.54 | 6.96 | 448,022 |
| MGV | 133.39▲ | +0.81 (+0.61%) | 133.61 | 132.78 | 179,238 |
| MGYR | 16.65▼ | -0.23 (-1.36%) | 17.0942 | 16.65 | 3,351 |