Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAA | 35.3628▲ | +1.2321 (+3.61%) | 35.432 | 35.205 | 1,775 |
| SABR | 1.88▲ | +0.02 (+1.08%) | 1.95 | 1.87 | 5,116,309 |
| SAEF | 31.1144▲ | +0.5003 (+1.63%) | 31.19 | 30.3401 | 6,726 |
| SAN | 13.50▲ | +0.17 (+1.28%) | 13.67 | 13.50 | 9,612,732 |
| SARO | 27.75▲ | +0.59 (+2.17%) | 27.815 | 27.34 | 2,678,134 |
| SASS | 25.014▲ | +0.404 (+1.64%) | 25.014 | 24.91 | 165 |
| SAWS | 25.1752▲ | +0.5275 (+2.14%) | 25.1752 | 24.90 | 800 |
| SBB | 22.9949▼ | -0.4334 (-1.85%) | 23.06 | 22.9949 | 602 |
| SBCF | 30.84▲ | +0.24 (+0.78%) | 31.345 | 30.55 | 1,644,255 |
| SBFG | 23.01▲ | +0.50 (+2.22%) | 23.05 | 22.075 | 28,932 |
| SBFM | 2.13▲ | +0.01 (+0.47%) | 2.1527 | 2.06 | 56,612 |
| SBH | 13.83▲ | +0.78 (+5.98%) | 13.945 | 13.13 | 1,383,835 |
| SBI | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.83 | 43,737 |
| SBIL | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.245 | 196,224 |
| SBIO | 55.11▲ | +0.86 (+1.59%) | 56.14 | 54.75 | 13,271 |
| SBIT | 61.30▲ | +2.43 (+4.13%) | 62.54 | 58.6847 | 912,740 |
| SBUX | 100.65▲ | +0.83 (+0.83%) | 101.515 | 99.53 | 9,666,992 |
| SCAP | 39.6152▲ | +0.6613 (+1.70%) | 39.6152 | 39.37 | 2,842 |
| SCCO | 192.93▲ | +1.25 (+0.65%) | 194.12 | 189.39 | 1,065,326 |
| SCCR | 25.53▲ | +0.05 (+0.20%) | 25.5859 | 25.525 | 237,145 |
| SCD | 15.64▲ | +0.055 (+0.35%) | 15.6799 | 15.55 | 30,304 |
| SCDS | 75.9222▲ | +1.5678 (+2.11%) | 75.9222 | 75.03 | 16,233 |
| SCDV | 27.219▲ | +0.2984 (+1.11%) | 27.35 | 27.14 | 23,346 |
| SCHA | 35.19▲ | +0.76 (+2.21%) | 35.225 | 34.8055 | 1,436,899 |
| SCHE | 36.88▲ | +0.55 (+1.51%) | 36.945 | 36.775 | 2,241,210 |
| SCHF | 28.23▲ | +0.31 (+1.11%) | 28.31 | 28.165 | 6,260,837 |
| SCHL | 42.83▲ | +0.08 (+0.19%) | 43.32 | 42.08 | 1,142,521 |
| SCHM | 36.09▲ | +0.55 (+1.55%) | 36.12 | 35.825 | 654,796 |
| SCHQ | 31.38▲ | +0.16 (+0.51%) | 31.525 | 31.3532 | 310,160 |
| SCHV | 34.56▲ | +0.19 (+0.55%) | 34.81 | 34.545 | 2,512,579 |
| SCHW | 91.70▼ | -2.81 (-2.97%) | 94.79 | 90.86 | 11,927,064 |
| SCHZ | 23.12▲ | +0.06 (+0.26%) | 23.235 | 23.10 | 1,280,158 |
| SCII | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| SCIO | 20.72▲ | +0.09 (+0.44%) | 20.74 | 20.67 | 79,187 |
| SCJ | 105.57▲ | +0.26 (+0.25%) | 106.45 | 105.23 | 37,483 |
| SCL | 53.94▲ | +0.15 (+0.28%) | 54.71 | 53.375 | 91,453 |
| SCMB | 25.76▲ | +0.075 (+0.29%) | 25.91 | 25.72 | 876,246 |
| SCO | 31.84▼ | -0.03 (-0.09%) | 33.545 | 31.54 | 8,874,614 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 2 |
| SCSC | 49.63▲ | +0.99 (+2.04%) | 50.00 | 48.9401 | 499,543 |
| SCYX | 4.05▲ | +0.25 (+6.58%) | 4.06 | 3.82 | 209,299 |
| SDCP | 25.63▼ | -0.005 (-0.02%) | 25.63 | 25.63 | 100 |
| SDEM | 32.5902▲ | +0.1444 (+0.45%) | 32.64 | 32.58 | 3,471 |
| SDGR | 15.76▲ | +0.23 (+1.48%) | 16.0415 | 15.39 | 1,555,162 |
| SDHC | 13.75▲ | +0.50 (+3.77%) | 13.85 | 13.16 | 65,118 |
| SDP | 22.4915▼ | -0.2699 (-1.19%) | 22.50 | 22.4915 | 965 |
| SDVY | 42.22▲ | +0.25 (+0.60%) | 42.48 | 42.065 | 1,163,173 |
| SDY | 150.50▲ | +0.14 (+0.09%) | 151.2663 | 150.16 | 205,700 |
| SECR | 25.4509▼ | -0.0341 (-0.13%) | 25.50 | 25.4509 | 932 |
| SEEM | 41.2923▲ | +1.2323 (+3.08%) | 41.39 | 40.94 | 34,706 |
| SEG | 24.81▲ | +0.55 (+2.27%) | 24.895 | 24.135 | 56,761 |
| SEI | 82.88▲ | +1.60 (+1.97%) | 86.19 | 80.50 | 1,891,496 |
| SEIC | 89.44▼ | -1.57 (-1.73%) | 91.95 | 88.81 | 1,610,922 |
| SEIE | 35.6018▲ | +0.0555 (+0.16%) | 35.73 | 35.54 | 72,212 |
| SEIS | 32.67▲ | +0.5351 (+1.67%) | 32.75 | 32.52 | 37,809 |
| SEMI | 40.58▲ | +1.36 (+3.47%) | 40.67 | 40.20 | 22,744 |
| SENEA | 155.85▼ | -0.16 (-0.10%) | 160.94 | 151.66 | 180,687 |
| SENEB | 158.50▼ | -2.49 (-1.55%) | 158.50 | 157.99 | 2,444 |
| SEPN | 36.17▲ | +0.37 (+1.03%) | 37.32 | 34.505 | 269,534 |
| SER | 2.10▲ | +0.12 (+6.06%) | 2.15 | 1.97 | 140,403 |
| SEZL | 163.28▲ | +16.55 (+11.28%) | 164.38 | 150.45 | 1,210,155 |
| SF | 73.54▲ | +0.08 (+0.11%) | 74.315 | 73.02 | 2,174,935 |
| SFBS | 80.46▲ | +0.77 (+0.97%) | 81.18 | 80.11 | 341,157 |
| SFGV | 35.2913▲ | +0.0907 (+0.26%) | 35.51 | 35.22 | 6,436 |
| SFIX | 4.03▲ | +0.19 (+4.95%) | 4.07 | 3.85 | 3,715,637 |
| SFNC | 21.90▲ | +0.19 (+0.88%) | 22.04 | 21.73 | 2,188,931 |
| SFTX | 31.59▲ | +0.3647 (+1.17%) | 31.7099 | 31.57 | 14,870 |
| SGC | 13.71▲ | +0.30 (+2.24%) | 13.799 | 13.53 | 45,038 |
| SGHC | 13.32▼ | -0.17 (-1.26%) | 13.60 | 13.145 | 3,486,901 |
| SGHT | 5.28▲ | +0.27 (+5.39%) | 5.33 | 5.079 | 281,519 |
| SGI | 75.10▲ | +1.03 (+1.39%) | 77.28 | 74.98 | 2,187,360 |
| SGRP | 0.8175▲ | +0.0173 (+2.16%) | 0.8397 | 0.781 | 54,173 |
| SGRT | 37.37▲ | +0.59 (+1.60%) | 37.91 | 37.29 | 54,210 |
| SGRW | 24.905▲ | +0.6597 (+2.72%) | 24.905 | 24.63 | 821 |
| SGRY | 14.55▲ | +0.32 (+2.25%) | 14.83 | 14.21 | 2,023,355 |
| SHBI | 21.96▲ | +0.22 (+1.01%) | 22.24 | 21.75 | 289,179 |
| SHG | 66.65▼ | -0.94 (-1.39%) | 67.30 | 66.48 | 209,409 |
| SHM | 47.935▲ | +0.045 (+0.09%) | 47.94 | 47.87 | 104,895 |
| SHO | 11.91▲ | +0.17 (+1.45%) | 12.03 | 11.85 | 2,314,920 |
| SHOC | 122.485▲ | +6.085 (+5.23%) | 122.9023 | 120.76 | 15,529 |
| SHPH | 3.46▼ | -0.91 (-20.82%) | 3.88 | 3.40 | 606,790 |
| SHW | 320.79▲ | +6.99 (+2.23%) | 322.49 | 314.935 | 2,313,292 |
| SI | 18.55▲ | +0.58 (+3.23%) | 18.89 | 17.66 | 90,506 |
| SIBN | 15.84▲ | +0.63 (+4.14%) | 15.95 | 15.325 | 469,493 |
| SIF | 22.65▲ | +1.21 (+5.64%) | 22.76 | 21.00 | 84,073 |
| SIG | 88.23▲ | +1.75 (+2.02%) | 90.635 | 87.65 | 836,494 |
| SIGI | 92.31▼ | -0.32 (-0.35%) | 93.20 | 91.66 | 1,117,827 |
| SIHY | 45.71▲ | +0.2805 (+0.62%) | 45.72 | 45.48 | 15,836 |
| SIJ | 16.40▼ | -0.2755 (-1.65%) | 16.40 | 15.97 | 400 |
| SILC | 46.945▲ | +2.415 (+5.42%) | 47.25 | 44.05 | 151,076 |
| SILO | 6.12▲ | +0.31 (+5.34%) | 6.50 | 5.6801 | 98,679 |
| SIM | 30.13 | +0.00 (+0.00%) | 30.60 | 30.00 | 177 |
| SIMA | 10.89▲ | +0.0398 (+0.37%) | 10.89 | 10.89 | 522 |
| SIMO | 321.66▲ | +14.54 (+4.73%) | 336.32 | 316.2554 | 1,500,223 |
| SIO | 25.745▲ | +0.055 (+0.21%) | 25.80 | 25.745 | 22,047 |
| SIXA | 56.0007▲ | +0.0631 (+0.11%) | 56.32 | 56.0007 | 5,187 |
| SIXH | 42.5351▼ | -0.1549 (-0.36%) | 42.75 | 42.5351 | 3,880 |
| SIXS | 55.56▲ | +0.40 (+0.73%) | 55.59 | 55.32 | 4,790 |
| SJM | 110.86▼ | -2.10 (-1.86%) | 114.16 | 110.63 | 2,158,704 |
| SKK | 4.63▲ | +0.05 (+1.09%) | 4.63 | 4.4901 | 4,073 |