Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHAK | 49.30▼ | -0.17 (-0.34%) | 49.82 | 49.29 | 36,200 |
| IHD | 5.19▼ | -0.04 (-0.76%) | 5.22 | 5.14 | 23,932 |
| IHDG | 43.48▲ | +0.18 (+0.42%) | 43.7263 | 43.42 | 1,047,028 |
| IHE | 65.39▼ | -2.75 (-4.04%) | 66.81 | 65.36 | 395,700 |
| IHG | 110.91▲ | +3.02 (+2.80%) | 111.295 | 109.19 | 293,555 |
| IHI | 59.27▼ | -0.52 (-0.87%) | 59.78 | 58.99 | 656,600 |
| IHT | 2.54▲ | +0.09 (+3.67%) | 2.58 | 2.50 | 2,942 |
| IHY | 21.17▼ | -0.16 (-0.75%) | 21.27 | 21.13 | 4,600 |
| IHYF | 21.9454▲ | +0.0204 (+0.09%) | 21.98 | 21.9395 | 3,637 |
| IIF | 26.27▲ | +0.14 (+0.54%) | 26.31 | 26.09 | 44,936 |
| IIGD | 24.575▼ | -0.0542 (-0.22%) | 24.6116 | 24.56 | 2,257 |
| IIIN | 33.81▼ | -0.10 (-0.29%) | 34.20 | 33.15 | 261,373 |
| IIIV | 25.18▲ | +0.06 (+0.24%) | 25.355 | 24.94 | 92,958 |
| IIM | 11.85▲ | +0.04 (+0.34%) | 11.95 | 11.78 | 170,905 |
| IIPR | 54.99▲ | +0.68 (+1.25%) | 55.17 | 53.93 | 236,561 |
| IJAN | 32.56▼ | -0.1544 (-0.47%) | 32.6999 | 32.56 | 10,003 |
| IJH | 57.26▲ | +0.35 (+0.62%) | 57.875 | 56.835 | 9,978,559 |
| IJJ | 114.88▲ | +0.67 (+0.59%) | 115.88 | 113.85 | 173,100 |
| IJK | 83.53▲ | +0.56 (+0.67%) | 84.47 | 83.02 | 213,300 |
| IJR | 100.75▲ | +0.62 (+0.62%) | 101.6751 | 99.65 | 4,016,133 |
| IJS | 92.06▲ | +0.24 (+0.26%) | 92.95 | 91.21 | 418,800 |
| IJT | 122.17▲ | +1.21 (+1.00%) | 123.09 | 120.64 | 161,100 |
| IJUL | 29.904▼ | -0.058 (-0.19%) | 30.01 | 29.87 | 9,400 |
| IJUN | 26.17▼ | -0.0829 (-0.32%) | 26.33 | 26.12 | 23,000 |
| IKNA | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.22 | 123,000 |
| IKT | 2.24▼ | -0.02 (-0.88%) | 2.31 | 2.21 | 49,845 |
| ILAG | 0.3815▲ | +0.001 (+0.26%) | 0.40 | 0.37 | 4,743 |
| ILCB | 77.32▲ | +0.50 (+0.65%) | 78.06 | 77.26 | 14,800 |
| ILCG | 83.84▲ | +1.17 (+1.42%) | 85.02 | 83.81 | 169,100 |
| ILCV | 78.71▼ | -0.16 (-0.20%) | 79.20 | 78.41 | 35,000 |
| ILDR | 24.3332▲ | +0.2152 (+0.89%) | 24.5999 | 24.3332 | 7,874 |
| ILF | 24.78▼ | -0.12 (-0.48%) | 25.00 | 24.58 | 1,205,600 |
| ILIT | 7.513▼ | -0.047 (-0.62%) | 7.61 | 7.513 | 2,100 |
| ILLR | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.21 | 228,300 |
| ILMN | 76.51▼ | -1.09 (-1.40%) | 78.03 | 75.41 | 1,320,127 |
| ILOW | 38.79▼ | -0.19 (-0.49%) | 39.1199 | 38.79 | 68,786 |
| ILTB | 48.68▼ | -0.52 (-1.06%) | 49.03 | 48.53 | 204,394 |
| IMAB | 0.8725▼ | -0.0675 (-7.18%) | 0.9328 | 0.8712 | 28,750 |
| IMAR | 26.98▼ | -0.06 (-0.22%) | 27.02 | 26.9315 | 744 |
| IMAX | 24.15▼ | -0.18 (-0.74%) | 24.58 | 24.03 | 645,040 |
| IMAY | 27.102▲ | +0.0756 (+0.28%) | 27.35 | 27.00 | 155,900 |
| IMCB | 73.00▼ | -0.03 (-0.04%) | 73.88 | 73.00 | 39,489 |
| IMCG | 72.18▲ | +0.37 (+0.52%) | 72.96 | 72.06 | 75,700 |
| IMCR | 30.15▲ | +0.05 (+0.17%) | 30.59 | 29.66 | 105,785 |
| IMCV | 71.27▼ | -0.11 (-0.15%) | 71.98 | 71.05 | 28,700 |
| IMG | 0.6082▲ | +0.0001 (+0.02%) | 0.623 | 0.585 | 23,834 |
| IMMP | 1.67▼ | -0.04 (-2.34%) | 1.76 | 1.63 | 39,519 |
| IMMR | 7.27▲ | +0.04 (+0.55%) | 7.355 | 7.21 | 527,736 |
| IMMX | 2.04▼ | -0.07 (-3.32%) | 2.3202 | 2.039 | 278,078 |
| IMNM | 8.86▲ | +0.07 (+0.80%) | 8.99 | 8.53 | 717,282 |
| IMO | 68.07▲ | +0.69 (+1.02%) | 68.95 | 66.81 | 438,638 |
| IMOM | 29.90▼ | -0.25 (-0.83%) | 30.10 | 29.90 | 17,802 |
| IMOS | 17.12▲ | +0.61 (+3.69%) | 17.5425 | 16.61 | 52,199 |
| IMPP | 2.50▼ | -0.05 (-1.96%) | 2.57 | 2.45 | 70,668 |
| IMRA | 55.701▼ | -0.229 (-0.41%) | 56.37 | 55.701 | 100 |
| IMRN | 1.8115▼ | -0.0685 (-3.64%) | 1.88 | 1.8114 | 5,070 |
| IMTB | 43.1521▼ | -0.3079 (-0.71%) | 43.41 | 43.095 | 16,534 |
| IMTM | 42.19▼ | -0.15 (-0.35%) | 42.58 | 42.18 | 363,472 |
| IMTX | 5.01▲ | +0.01 (+0.20%) | 5.06 | 4.78 | 371,969 |
| INAB | 0.1699▲ | +0.0009 (+0.53%) | 0.174 | 0.1672 | 484,978 |
| INCE | 53.879▲ | +0.199 (+0.37%) | 53.879 | 53.879 | 400 |
| INCM | 26.04▲ | +0.04 (+0.15%) | 26.27 | 25.98 | 224,132 |
| INCO | 63.81▲ | +0.02 (+0.03%) | 64.00 | 63.8017 | 22,239 |
| INCR | 1.55▼ | -0.024 (-1.52%) | 1.60 | 1.50 | 23,971 |
| INCY | 62.03▼ | -0.63 (-1.01%) | 62.64 | 60.62 | 2,466,538 |
| INDB | 59.805▲ | +0.715 (+1.21%) | 60.51 | 58.55 | 299,379 |
| INDE | 28.759▼ | -0.022 (-0.08%) | 28.759 | 28.759 | 200 |
| INDF | 38.7172▲ | +0.0265 (+0.07%) | 39.90 | 38.47 | 3,283 |
| INDH | 42.18▲ | +0.27 (+0.64%) | 42.30 | 42.18 | 800 |
| INDI | 1.91▼ | -0.08 (-4.02%) | 2.02 | 1.90 | 1,733,911 |
| INDL | 59.51▼ | -0.01 (-0.02%) | 59.86 | 59.37 | 70,400 |
| INDS | 36.01▲ | +0.1367 (+0.38%) | 36.27 | 35.79 | 10,916 |
| INDV | 11.55▲ | +0.04 (+0.35%) | 11.98 | 11.515 | 597,304 |
| INDY | 52.89▼ | -0.03 (-0.06%) | 53.22 | 52.8449 | 46,616 |
| INEQ | 32.965▼ | -0.125 (-0.38%) | 33.02 | 32.868 | 1,300 |
| INFA | 18.92▲ | +0.09 (+0.48%) | 19.287 | 18.91 | 2,333,500 |
| INFL | 41.03▲ | +0.02 (+0.05%) | 41.27 | 40.67 | 120,456 |
| INFO | 19.632▲ | +0.1613 (+0.83%) | 19.632 | 19.632 | 300 |
| INFR | 25.8166▼ | -0.1619 (-0.62%) | 25.8166 | 25.8166 | 156 |
| INFY | 17.60 | +0.00 (+0.00%) | 17.76 | 17.595 | 7,752,567 |
| ING | 19.29▼ | -0.08 (-0.41%) | 19.425 | 19.20 | 2,563,637 |
| INGM | 17.97▲ | +0.19 (+1.07%) | 18.19 | 17.83 | 231,500 |
| INGN | 7.06▼ | -0.07 (-0.98%) | 7.22 | 6.98 | 158,643 |
| INHD | 6.64▲ | +0.16 (+2.47%) | 6.775 | 5.54 | 17,801 |
| INKM | 31.81▼ | -0.05 (-0.16%) | 31.94 | 31.81 | 1,919 |
| INLX | 14.40▼ | -0.1901 (-1.30%) | 14.99 | 14.40 | 2,437 |
| INM | 3.09▲ | +0.1148 (+3.86%) | 3.14 | 3.01 | 43,382 |
| INMB | 7.59▼ | -0.27 (-3.44%) | 7.93 | 7.53 | 175,931 |
| INNV | 2.98▼ | -0.15 (-4.79%) | 3.18 | 2.875 | 36,445 |
| INO | 1.89▼ | -0.05 (-2.58%) | 1.94 | 1.82 | 777,556 |
| INOD | 39.25▲ | +1.43 (+3.78%) | 40.833 | 38.02 | 1,361,740 |
| INOV | 30.8073▼ | -0.0532 (-0.17%) | 30.8234 | 30.71 | 3,622 |
| INQQ | 15.31▲ | +0.06 (+0.39%) | 15.38 | 15.26 | 39,400 |
| INRO | 26.1119▲ | +0.1675 (+0.65%) | 26.33 | 26.1119 | 2,427 |
| INSG | 8.23▲ | +0.09 (+1.11%) | 8.59 | 8.13 | 100,342 |
| INSP | 157.90▼ | -0.48 (-0.30%) | 159.695 | 155.995 | 279,891 |
| INSW | 33.96 | +0.00 (+0.00%) | 34.57 | 33.51 | 531,541 |
| INTA | 55.44▲ | +1.18 (+2.17%) | 56.29 | 54.46 | 573,505 |
| INTF | 32.13▼ | -0.10 (-0.31%) | 32.31 | 31.97 | 194,562 |
| INTR | 6.49▼ | -0.13 (-1.96%) | 6.65 | 6.43 | 655,198 |