Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 14.909▲ | +0.0089 (+0.06%) | 14.96 | 14.909 | 387 |
| KOPN | 5.32▼ | -0.18 (-3.27%) | 5.525 | 5.31 | 3,702,479 |
| KOS | 2.60▲ | +0.06 (+2.36%) | 2.62 | 2.50 | 7,436,283 |
| KOYN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 6,555 |
| KPHO | 22.3056▼ | -0.0809 (-0.36%) | 22.31 | 22.3001 | 609 |
| KQQQ | 29.1417▼ | -0.1645 (-0.56%) | 29.4999 | 29.11 | 56,474 |
| KRBN | 34.31▼ | -0.04 (-0.12%) | 34.31 | 33.94 | 4,230 |
| KRE | 77.39▼ | -0.54 (-0.69%) | 78.235 | 77.3099 | 11,418,748 |
| KREF | 7.47▼ | -0.15 (-1.97%) | 7.62 | 7.435 | 505,175 |
| KRKR | 3.175▲ | +0.1765 (+5.89%) | 3.20 | 2.93 | 13,979 |
| KRMN | 61.78▼ | -0.23 (-0.37%) | 63.73 | 61.14 | 1,480,002 |
| KRNT | 17.70▼ | -0.34 (-1.88%) | 18.11 | 17.54 | 248,423 |
| KRO | 8.09▼ | -0.38 (-4.49%) | 8.51 | 8.06 | 254,355 |
| KRRO | 13.14▼ | -0.14 (-1.05%) | 13.72 | 12.8755 | 78,579 |
| KRT | 47.80▼ | -0.11 (-0.23%) | 48.4796 | 47.48 | 106,902 |
| KRUS | 50.62▼ | -2.34 (-4.42%) | 52.59 | 50.60 | 137,992 |
| KSA | 38.02▲ | +0.19 (+0.50%) | 38.09 | 38.00 | 247,770 |
| KSPI | 99.05▲ | +0.35 (+0.35%) | 99.80 | 98.00 | 397,519 |
| KSPY | 29.91▼ | -0.0133 (-0.04%) | 29.96 | 29.90 | 15,310 |
| KT | 19.00▼ | -0.12 (-0.63%) | 19.25 | 18.80 | 991,028 |
| KTF | 8.94▼ | -0.05 (-0.56%) | 8.98 | 8.935 | 156,662 |
| KTOS | 63.29▼ | -1.29 (-2.00%) | 65.09 | 62.88 | 3,432,288 |
| KTTA | 0.478▼ | -0.0025 (-0.52%) | 0.5123 | 0.44 | 177,848 |
| KURE | 18.60▲ | +0.17 (+0.92%) | 18.63 | 18.43 | 90,280 |
| KVLE | 29.36▼ | -0.166 (-0.56%) | 29.47 | 29.36 | 1,814 |
| KWM | 2.77▲ | +0.29 (+11.69%) | 2.7892 | 2.49 | 104,330 |
| KWR | 169.96▼ | -0.76 (-0.45%) | 171.00 | 167.01 | 143,533 |
| KWY | 9.82▼ | -0.12 (-1.21%) | 10.135 | 9.5575 | 93,547 |
| KYMR | 121.41▲ | +4.02 (+3.42%) | 122.59 | 117.04 | 704,512 |
| KYN | 14.75▼ | -0.07 (-0.47%) | 14.9497 | 14.6303 | 298,407 |
| KYTX | 8.95▲ | +0.78 (+9.55%) | 8.985 | 8.00 | 1,128,919 |
| LABU | 287.30▲ | +10.76 (+3.89%) | 288.735 | 267.40 | 362,367 |
| LAC | 3.15▼ | -0.23 (-6.80%) | 3.30 | 3.11 | 12,506,636 |
| LADR | 9.88▼ | -0.10 (-1.00%) | 9.98 | 9.87 | 729,544 |
| LAES | 2.90▼ | -0.11 (-3.65%) | 2.98 | 2.84 | 8,405,282 |
| LAFA | 10.1339▲ | +0.0039 (+0.04%) | 10.1339 | 10.13 | 6,677 |
| LAKE | 11.76▼ | -0.095 (-0.80%) | 12.19 | 11.74 | 43,753 |
| LAR | 6.60▼ | -0.22 (-3.23%) | 6.92 | 6.51 | 1,795,918 |
| LARK | 31.99▼ | -0.20 (-0.62%) | 32.015 | 31.605 | 8,727 |
| LASE | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.40 | 1,516,252 |
| LAW | 4.28▼ | -0.12 (-2.73%) | 4.335 | 3.96 | 477,581 |
| LAZ | 43.75▼ | -0.89 (-1.99%) | 44.65 | 43.70 | 1,121,396 |
| LAZR | 50.50▲ | +3.00 (+6.32%) | 50.82 | 48.65 | 362,480 |
| LBRDA | 33.94▼ | -2.36 (-6.50%) | 35.935 | 33.94 | 118,703 |
| LBRDK | 33.96▼ | -2.37 (-6.52%) | 36.00 | 33.95 | 1,098,247 |
| LBRT | 22.24▲ | +0.23 (+1.04%) | 22.31 | 21.83 | 1,528,947 |
| LBRX | 46.23▼ | -1.545 (-3.23%) | 47.96 | 46.11 | 261,752 |
| LCCC | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.56 | 3 |
| LCDS | 74.5104▼ | -0.3502 (-0.47%) | 74.5104 | 74.51 | 276 |
| LCFY | 2.74▼ | -0.025 (-0.90%) | 2.74 | 2.6301 | 4,558 |
| LCLG | 73.3346▼ | -0.0161 (-0.02%) | 73.40 | 73.3346 | 795 |
| LCLN | 24.98▼ | -0.61 (-2.38%) | 25.97 | 24.7199 | 222,889 |
| LCO | 28.3838▲ | +0.2857 (+1.02%) | 28.3838 | 28.3838 | 11 |
| LCR | 40.7309▼ | -0.0351 (-0.09%) | 40.85 | 40.71 | 5,027 |
| LCTD | 60.5224▼ | -0.0422 (-0.07%) | 60.7499 | 60.48 | 5,904 |
| LCTU | 83.12▼ | -0.4148 (-0.50%) | 83.49 | 83.12 | 16,675 |
| LCUT | 9.51▼ | -0.32 (-3.26%) | 10.1339 | 9.17 | 221,745 |
| LDEM | 61.3764▲ | +0.4611 (+0.76%) | 61.3764 | 61.3764 | 71 |
| LDOS | 142.25▼ | -1.58 (-1.10%) | 143.58 | 141.52 | 855,676 |
| LDRI | 24.995▼ | -0.01 (-0.04%) | 25.0193 | 24.9822 | 18,609 |
| LDRX | 36.6898▼ | -0.1927 (-0.52%) | 36.8042 | 36.6898 | 4,390 |
| LDSF | 18.90▼ | -0.005 (-0.03%) | 18.9266 | 18.84 | 34,026 |
| LECO | 286.02▼ | -0.85 (-0.30%) | 288.50 | 282.97 | 663,240 |
| LEE | 8.24▼ | -0.29 (-3.40%) | 8.75 | 8.20 | 46,175 |
| LEGH | 29.10▼ | -0.23 (-0.78%) | 29.52 | 28.77 | 89,582 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 9,444 |
| LEGR | 66.96▼ | -0.2008 (-0.30%) | 67.18 | 66.96 | 1,506 |
| LEMB | 43.02▼ | -0.03 (-0.07%) | 43.10 | 43.015 | 85,028 |
| LEN | 86.54▼ | -0.29 (-0.33%) | 87.37 | 84.98 | 3,012,070 |
| LEN.B | 84.80▼ | -0.56 (-0.66%) | 85.615 | 84.035 | 70,356 |
| LEU | 184.12▼ | -6.03 (-3.17%) | 189.99 | 182.45 | 384,047 |
| LEXI | 41.295▲ | +0.0683 (+0.17%) | 41.295 | 41.26 | 2,019 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| LFEQ | 61.4506▼ | -0.2684 (-0.43%) | 61.4506 | 61.4506 | 83 |
| LFSC | 47.425▲ | +0.3417 (+0.73%) | 47.485 | 46.72 | 6,831 |
| LFST | 12.55▲ | +0.13 (+1.05%) | 12.665 | 12.23 | 3,345,715 |
| LFUS | 471.81▲ | +14.24 (+3.11%) | 476.295 | 458.26 | 220,267 |
| LFVN | 6.52▼ | -0.05 (-0.76%) | 6.6299 | 6.395 | 42,248 |
| LFWD | 7.39▼ | -0.06 (-0.81%) | 7.7044 | 7.25 | 7,989 |
| LGCL | 1.41▼ | -0.04 (-2.76%) | 1.57 | 1.3872 | 1,496,033 |
| LGDX | 26.0117▼ | -0.1084 (-0.42%) | 26.0117 | 26.0117 | 27 |
| LGH | 66.76▼ | -0.4096 (-0.61%) | 67.1399 | 66.76 | 10,554 |
| LGI | 18.53▼ | -0.02 (-0.11%) | 18.575 | 18.48 | 13,349 |
| LGL | 7.48▲ | +0.055 (+0.74%) | 7.575 | 7.45 | 19,217 |
| LGRO | 47.1674▼ | -0.5228 (-1.10%) | 47.4201 | 47.1674 | 6,180 |
| LGVN | 0.82▲ | +0.0801 (+10.83%) | 0.84 | 0.74 | 1,203,445 |
| LH | 323.34▲ | +5.21 (+1.64%) | 326.895 | 316.56 | 634,407 |
| LICN | 1.27▼ | -0.07 (-5.22%) | 1.3995 | 1.26 | 13,928 |
| LIDR | 1.28▼ | -0.03 (-2.29%) | 1.3093 | 1.27 | 311,080 |
| LIFE | 35.17▲ | +1.15 (+3.38%) | 35.46 | 33.30 | 1,647,855 |
| LILA | 8.51▼ | -0.11 (-1.28%) | 8.56 | 8.33 | 397,241 |
| LILAK | 8.44▼ | -0.05 (-0.59%) | 8.49 | 8.24 | 1,135,564 |
| LIND | 32.77▼ | -0.81 (-2.41%) | 33.45 | 32.275 | 730,066 |
| LINK | 5.70▼ | -0.085 (-1.47%) | 6.0542 | 5.70 | 20,625 |
| LIT | 76.24▲ | +1.01 (+1.34%) | 76.41 | 75.86 | 279,586 |
| LITE | 968.90▲ | +42.76 (+4.62%) | 999.675 | 927.00 | 5,373,874 |
| LITP | 11.67▲ | +0.01 (+0.09%) | 11.77 | 11.6301 | 45,142 |
| LKSP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 381,132 |
| LLYVA | 101.89▼ | -3.10 (-2.95%) | 104.155 | 101.88 | 168,355 |
| LLYVK | 105.70▼ | -3.16 (-2.90%) | 108.41 | 105.70 | 254,692 |