Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUS | 11.10▲ | +0.04 (+0.36%) | 11.26 | 10.92 | 494,900 |
| NUSB | 25.28▲ | +0.005 (+0.02%) | 25.28 | 25.28 | 300 |
| NUV | 9.07▼ | -0.07 (-0.77%) | 9.13 | 9.00 | 711,857 |
| NUVL | 109.04▲ | +3.11 (+2.94%) | 110.37 | 105.26 | 438,953 |
| NVA | 9.74▲ | +0.48 (+5.18%) | 9.96 | 9.20 | 1,064,265 |
| NVAX | 9.90▲ | +1.70 (+20.73%) | 9.98 | 8.20 | 16,226,723 |
| NVEC | 68.45▲ | +0.20 (+0.29%) | 70.15 | 67.93 | 46,500 |
| NVG | 12.69▼ | -0.13 (-1.01%) | 12.82 | 12.61 | 1,064,900 |
| NVGS | 18.25▲ | +0.50 (+2.82%) | 18.28 | 17.82 | 314,725 |
| NVIR | 35.4046▲ | +1.0537 (+3.07%) | 35.4046 | 35.4046 | 63 |
| NVMI | 463.02▲ | +10.93 (+2.42%) | 471.61 | 446.63 | 461,431 |
| NVO | 59.32▼ | -1.36 (-2.24%) | 60.1645 | 57.56 | 30,401,991 |
| NVOH | 32.0655▼ | -0.7215 (-2.20%) | 32.13 | 31.024 | 11,292 |
| NVOX | 28.92▼ | -1.39 (-4.59%) | 29.83 | 27.26 | 1,092,500 |
| NVR | 7,796.75▲ | +260.4702 (+3.46%) | 7,835.57 | 7,553.99 | 31,640 |
| NVRI | 18.77▲ | +0.49 (+2.68%) | 18.87 | 18.35 | 974,382 |
| NVS | 145.11▲ | +1.53 (+1.07%) | 145.22 | 143.465 | 1,916,362 |
| NVST | 24.67▲ | +0.33 (+1.36%) | 24.835 | 24.35 | 2,559,000 |
| NVT | 112.66▲ | +2.76 (+2.51%) | 113.72 | 108.32 | 1,670,700 |
| NVTS | 9.76▼ | -0.10 (-1.01%) | 10.365 | 9.255 | 18,541,420 |
| NWE | 68.40▲ | +0.56 (+0.83%) | 68.81 | 67.52 | 459,000 |
| NWL | 4.26▲ | +0.04 (+0.95%) | 4.305 | 4.16 | 5,512,580 |
| NWPX | 69.22▲ | +2.24 (+3.34%) | 69.80 | 67.05 | 64,074 |
| NWTG | 1.67▼ | -0.03 (-1.76%) | 1.7259 | 1.67 | 54,240 |
| NX | 18.96▲ | +0.70 (+3.83%) | 19.045 | 18.305 | 442,410 |
| NXE | 12.35▲ | +0.35 (+2.92%) | 12.37 | 11.96 | 8,068,900 |
| NXPL | 0.71▲ | +0.0045 (+0.64%) | 0.73 | 0.68 | 54,300 |
| NXRT | 30.70▲ | +0.53 (+1.76%) | 30.90 | 30.26 | 161,900 |
| NXST | 212.41▲ | +0.65 (+0.31%) | 216.93 | 212.33 | 246,464 |
| NXT | 100.32▲ | +4.04 (+4.20%) | 101.1833 | 97.12 | 1,902,571 |
| NXTE | 41.605▲ | +0.786 (+1.93%) | 41.605 | 40.90 | 1,800 |
| NXTG | 111.9264▲ | +1.9305 (+1.76%) | 112.16 | 110.98 | 5,346 |
| NYAX | 58.46▲ | +0.52 (+0.90%) | 59.41 | 58.46 | 2,884 |
| NYC | 10.29▼ | -0.24 (-2.28%) | 10.925 | 10.28 | 5,283 |
| NYM | 25.10▲ | +0.03 (+0.12%) | 25.12 | 25.03 | 75,673 |
| O | 61.79▲ | +0.17 (+0.28%) | 61.86 | 60.95 | 6,316,200 |
| OAEM | 39.612▲ | +0.842 (+2.17%) | 39.763 | 39.424 | 8,200 |
| OAIM | 42.64▲ | +0.39 (+0.92%) | 42.74 | 42.275 | 24,300 |
| OAKU | 12.25▲ | +0.0001 (+0.00%) | 12.25 | 12.25 | 0 |
| OASC | 30.95▲ | +0.64 (+2.11%) | 31.01 | 30.67 | 7,988 |
| OBA | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 0 |
| OBE | 6.73▲ | +0.33 (+5.16%) | 6.78 | 6.47 | 390,017 |
| OBK | 41.86▲ | +2.16 (+5.44%) | 42.15 | 39.92 | 454,108 |
| OBOR | 28.2012▲ | +0.079 (+0.28%) | 28.32 | 28.16 | 7,186 |
| OBT | 30.49▲ | +1.35 (+4.63%) | 30.49 | 29.57 | 62,000 |
| OC | 124.68▲ | +3.79 (+3.14%) | 126.86 | 121.28 | 1,204,900 |
| OCS | 26.04▲ | +0.04 (+0.15%) | 26.8899 | 25.85 | 384,221 |
| ODC | 58.37▲ | +2.33 (+4.16%) | 59.46 | 56.04 | 124,282 |
| ODFL | 178.40▲ | +8.40 (+4.94%) | 180.27 | 171.37 | 2,265,597 |
| ODYS | 4.70▼ | -0.07 (-1.47%) | 4.85 | 4.70 | 1,500 |
| OEC | 6.24▲ | +0.39 (+6.67%) | 6.25 | 5.995 | 651,475 |
| OESX | 17.53▼ | -0.61 (-3.36%) | 18.641 | 17.15 | 82,023 |
| OFLX | 33.085▲ | +1.065 (+3.33%) | 33.39 | 32.185 | 68,948 |
| OFS | 5.27▲ | +0.40 (+8.21%) | 5.27 | 4.83 | 165,445 |
| OGE | 43.70 | +0.00 (+0.00%) | 44.17 | 43.39 | 1,280,623 |
| OGEN | 0.99▲ | +0.02 (+2.06%) | 1.03 | 0.95 | 145,700 |
| OGIG | 48.74▼ | -0.14 (-0.29%) | 49.125 | 48.35 | 14,136 |
| OGN | 9.59▲ | +0.13 (+1.37%) | 9.615 | 9.09 | 6,959,100 |
| OGS | 78.79▲ | +0.21 (+0.27%) | 79.37 | 78.145 | 550,472 |
| OIA | 6.15▼ | -0.02 (-0.32%) | 6.1698 | 6.13 | 138,476 |
| OIH | 339.26▲ | +14.88 (+4.59%) | 340.13 | 330.07 | 903,874 |
| OII | 28.61▲ | +1.88 (+7.03%) | 28.87 | 27.57 | 1,007,500 |
| OILT | 24.0573▲ | +0.6472 (+2.76%) | 24.12 | 24.025 | 2,355 |
| OIS | 8.54▲ | +0.48 (+5.96%) | 8.54 | 8.23 | 825,284 |
| OKE | 75.82▲ | +1.76 (+2.38%) | 76.31 | 75.08 | 3,305,900 |
| OKLO | 90.78▲ | +0.85 (+0.95%) | 100.20 | 86.02 | 24,269,698 |
| OLLI | 116.65▲ | +2.44 (+2.14%) | 119.37 | 114.275 | 1,713,559 |
| OLN | 23.84▲ | +1.29 (+5.72%) | 24.26 | 22.99 | 3,306,700 |
| OLP | 21.43▲ | +0.11 (+0.52%) | 21.43 | 21.10 | 58,924 |
| OLPX | 1.59▲ | +0.04 (+2.58%) | 1.605 | 1.52 | 1,095,139 |
| OM | 5.20▲ | +0.15 (+2.97%) | 5.36 | 5.02 | 256,700 |
| OMCL | 50.48▲ | +1.42 (+2.89%) | 50.665 | 49.12 | 289,226 |
| OMH | 1.72▼ | -0.01 (-0.58%) | 1.87 | 1.70 | 132,982 |
| OMSE | 4.72▲ | +0.01 (+0.21%) | 4.855 | 4.72 | 4,639 |
| ON | 63.13▲ | +3.07 (+5.11%) | 63.84 | 60.905 | 11,093,987 |
| ONC | 341.64▲ | +7.36 (+2.20%) | 344.81 | 332.8964 | 315,844 |
| ONCH | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 12,900 |
| ONCY | 1.17▲ | +0.1794 (+18.11%) | 1.21 | 1.03 | 4,002,439 |
| ONDS | 12.55▼ | -0.58 (-4.42%) | 14.33 | 11.93 | 147,616,700 |
| ONEG | 2.248▲ | +0.148 (+7.05%) | 2.32 | 2.01 | 23,300 |
| ONEO | 136.173▲ | +2.353 (+1.76%) | 136.173 | 135.09 | 2,500 |
| ONEV | 139.04▲ | +1.917 (+1.40%) | 139.11 | 137.69 | 16,600 |
| ONEW | 14.28▲ | +1.14 (+8.68%) | 14.29 | 13.22 | 190,647 |
| ONEY | 120.59▲ | +2.00 (+1.69%) | 120.60 | 119.31 | 14,900 |
| ONIT | 50.82▲ | +0.14 (+0.28%) | 51.755 | 50.28 | 40,687 |
| ONTF | 8.01▲ | +0.02 (+0.25%) | 8.05 | 7.99 | 458,070 |
| ONTO | 216.58▲ | +0.42 (+0.19%) | 219.46 | 212.75 | 885,291 |
| OOMA | 12.00▲ | +0.39 (+3.36%) | 12.02 | 11.62 | 173,266 |
| OPAL | 2.59▲ | +0.06 (+2.37%) | 2.68 | 2.495 | 168,759 |
| OPCH | 36.25▲ | +0.46 (+1.29%) | 36.36 | 35.66 | 1,433,295 |
| OPHC | 4.79▲ | +0.04 (+0.84%) | 4.79 | 4.75 | 15,400 |
| OPPJ | 51.2068▲ | +0.709 (+1.40%) | 51.45 | 50.7142 | 47,497 |
| OPTT | 0.3999▼ | -0.0052 (-1.28%) | 0.42 | 0.3759 | 4,976,287 |
| OPTU | 1.84▲ | +0.04 (+2.22%) | 1.84 | 1.76 | 1,153,374 |
| OPTX | 4.15▲ | +0.26 (+6.68%) | 4.89 | 4.01 | 2,327,926 |
| OPTZ | 37.8268▲ | +0.6774 (+1.82%) | 37.8268 | 37.47 | 3,149 |
| OPXS | 15.025▲ | +0.215 (+1.45%) | 15.185 | 14.75 | 37,120 |
| OPY | 79.75▼ | -0.53 (-0.66%) | 82.29 | 79.36 | 55,244 |
| OR | 43.30▼ | -0.46 (-1.05%) | 44.95 | 42.84 | 3,410,900 |
| ORA | 122.00▲ | +4.34 (+3.69%) | 122.11 | 118.27 | 632,900 |