Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTC | 2.25▲ | +0.18 (+8.70%) | 2.58 | 2.03 | 175,431 |
| SYBT | 69.97▲ | +1.61 (+2.36%) | 70.80 | 69.62 | 204,683 |
| SYF | 71.97▲ | +3.12 (+4.53%) | 72.805 | 71.36 | 2,905,169 |
| SYM | 54.55▲ | +2.97 (+5.76%) | 56.845 | 53.8201 | 1,478,661 |
| SYRE | 51.98▲ | +0.78 (+1.52%) | 54.33 | 50.39 | 1,026,879 |
| SYZ | 27.2499▲ | +0.7412 (+2.80%) | 27.335 | 26.53 | 16,368 |
| SZNE | 37.1498▲ | +1.2348 (+3.44%) | 37.1498 | 36.99 | 1,204 |
| TAC | 13.83▲ | +0.29 (+2.14%) | 14.05 | 13.57 | 586,615 |
| TACN | 27.3205▲ | +1.1455 (+4.38%) | 27.3205 | 27.3205 | 22 |
| TAK | 18.66▲ | +0.37 (+2.02%) | 18.75 | 18.41 | 3,159,995 |
| TAL | 11.46▲ | +0.28 (+2.50%) | 11.81 | 11.46 | 2,240,722 |
| TALK | 5.16 | +0.00 (+0.00%) | 5.18 | 5.16 | 2,069,484 |
| TARS | 71.89▲ | +3.13 (+4.55%) | 72.28 | 68.70 | 497,048 |
| TAX | 28.2871▲ | +0.848 (+3.09%) | 28.49 | 28.2871 | 1,427 |
| TBBB | 37.11▲ | +0.52 (+1.42%) | 37.74 | 36.64 | 308,491 |
| TBBK | 57.53▲ | +1.08 (+1.91%) | 60.08 | 57.31 | 458,718 |
| TBFG | 30.8591▲ | +0.6639 (+2.20%) | 30.8591 | 30.8301 | 239 |
| TBH | 0.42▼ | -0.05 (-10.64%) | 0.5041 | 0.3461 | 3,902,776 |
| TBI | 3.85▼ | -0.18 (-4.47%) | 4.20 | 3.83 | 209,471 |
| TBLA | 3.37▲ | +0.09 (+2.74%) | 3.42 | 3.34 | 1,646,669 |
| TBLD | 21.65▲ | +0.27 (+1.26%) | 21.93 | 21.54 | 45,296 |
| TBLU | 52.5617▲ | +1.7216 (+3.39%) | 52.75 | 52.532 | 988 |
| TBPH | 16.60▲ | +0.04 (+0.24%) | 16.82 | 16.5101 | 280,567 |
| TCAI | 38.92▲ | +2.14 (+5.82%) | 39.09 | 38.1401 | 75,027 |
| TCBI | 100.42▲ | +2.84 (+2.91%) | 101.90 | 98.70 | 597,346 |
| TCBK | 50.16▲ | +1.22 (+2.49%) | 50.90 | 49.87 | 143,773 |
| TCBX | 40.50▲ | +1.14 (+2.90%) | 41.00 | 39.6953 | 107,208 |
| TCV | 28.7468▲ | +0.7739 (+2.77%) | 28.7468 | 28.57 | 2,724 |
| TCX | 17.63▼ | -0.02 (-0.11%) | 18.19 | 17.50 | 27,153 |
| TD | 99.30▲ | +2.31 (+2.38%) | 99.48 | 98.482 | 6,073,767 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 318 |
| TDAY | 6.96▼ | -0.04 (-0.57%) | 7.16 | 6.91 | 1,144,100 |
| TDI | 43.5496▲ | +1.7492 (+4.18%) | 43.81 | 43.33 | 23,919 |
| TDS | 45.73▲ | +1.02 (+2.28%) | 45.79 | 45.06 | 455,384 |
| TDW | 87.84▲ | +1.59 (+1.84%) | 88.06 | 81.13 | 818,261 |
| TEAD | 0.7182▲ | +0.007 (+0.98%) | 0.72 | 0.691 | 197,745 |
| TECH | 55.21▲ | +1.38 (+2.56%) | 56.90 | 53.87 | 1,983,811 |
| TECK | 55.69▲ | +3.15 (+6.00%) | 57.39 | 55.23 | 3,749,892 |
| TEL | 223.03▲ | +12.05 (+5.71%) | 225.18 | 220.735 | 1,921,208 |
| TEN | 39.41▲ | +0.71 (+1.83%) | 39.41 | 37.58 | 437,378 |
| TEQI | 46.45▲ | +1.01 (+2.22%) | 46.45 | 46.14 | 5,341 |
| TER | 358.29▲ | +37.81 (+11.80%) | 358.69 | 340.00 | 5,806,747 |
| TERG | 54.34▲ | +10.3021 (+23.39%) | 54.475 | 45.66 | 50,798 |
| TERN | 52.66▲ | +0.04 (+0.08%) | 52.71 | 52.55 | 12,993,822 |
| TFC | 49.29▲ | +1.46 (+3.05%) | 49.87 | 48.98 | 13,747,376 |
| TFII | 120.59▲ | +5.45 (+4.73%) | 122.52 | 119.31 | 360,160 |
| TFIN | 62.31▲ | +1.59 (+2.62%) | 64.74 | 62.13 | 384,552 |
| TFNS | 26.0375▲ | +0.7228 (+2.86%) | 26.0375 | 25.95 | 415 |
| TFPM | 35.88▲ | +0.52 (+1.47%) | 37.25 | 35.54 | 630,849 |
| TFPN | 29.1316▲ | +0.5805 (+2.03%) | 29.25 | 28.93 | 13,740 |
| TFSL | 14.67▲ | +0.34 (+2.37%) | 14.77 | 14.54 | 700,687 |
| TFX | 119.03▲ | +3.52 (+3.05%) | 119.615 | 117.51 | 690,172 |
| TG | 8.63▲ | +0.25 (+2.98%) | 8.789 | 8.50 | 135,305 |
| TGB | 7.23▲ | +0.47 (+6.95%) | 7.4698 | 7.12 | 4,983,412 |
| TGEN | 2.74▲ | +0.12 (+4.58%) | 2.87 | 2.6601 | 251,580 |
| TGS | 33.82▼ | -0.75 (-2.17%) | 33.94 | 32.10 | 314,325 |
| TGT | 123.12▲ | +3.60 (+3.01%) | 123.33 | 120.00 | 3,633,075 |
| TGTX | 34.21▲ | +0.82 (+2.46%) | 34.49 | 33.55 | 1,638,960 |
| TH | 14.34▲ | +0.61 (+4.44%) | 14.46 | 13.728 | 882,544 |
| THD | 71.10▲ | +2.90 (+4.25%) | 71.10 | 70.15 | 267,316 |
| THFF | 66.42▲ | +2.06 (+3.20%) | 66.8488 | 64.7125 | 184,771 |
| THNR | 24.9628▲ | +0.3635 (+1.48%) | 25.09 | 24.90 | 1,035 |
| THR | 52.48▲ | +2.49 (+4.98%) | 53.285 | 51.65 | 332,074 |
| THTA | 15.54▲ | +0.07 (+0.45%) | 15.645 | 15.4824 | 14,573 |
| THYM | 50.2723▲ | +0.0971 (+0.19%) | 50.56 | 50.22 | 9,210 |
| TIER | 30.1028▲ | +1.4078 (+4.91%) | 30.24 | 30.035 | 1,180 |
| TIGO | 80.48▼ | -0.78 (-0.96%) | 81.44 | 79.51 | 1,273,609 |
| TIIV | 29.0505▲ | +1.1255 (+4.03%) | 29.1001 | 29.04 | 2,590 |
| TIMB | 27.00▲ | +0.96 (+3.69%) | 27.39 | 26.76 | 309,139 |
| TINS | 28.0241▲ | +1.0697 (+3.97%) | 28.0241 | 28.0241 | 1 |
| TINT | 37.8736▲ | +2.0458 (+5.71%) | 37.8736 | 37.8736 | 103 |
| TINY | 67.448▲ | +4.2913 (+6.79%) | 67.448 | 66.48 | 4,091 |
| TIPT | 16.88▲ | +0.26 (+1.56%) | 16.90 | 16.525 | 181,342 |
| TISI | 17.00▼ | -0.01 (-0.06%) | 17.952 | 15.80 | 7,068 |
| TITN | 18.78▲ | +1.19 (+6.77%) | 19.07 | 18.125 | 143,593 |
| TIVC | 1.03▲ | +0.0341 (+3.42%) | 1.03 | 0.9601 | 29,326 |
| TJGC | 0.84▲ | +0.0186 (+2.26%) | 0.8559 | 0.80 | 14,370 |
| TJX | 161.64▲ | +4.06 (+2.58%) | 161.89 | 158.06 | 3,214,777 |
| TK | 12.75▲ | +0.32 (+2.57%) | 12.78 | 12.04 | 390,834 |
| TLK | 18.93▲ | +0.41 (+2.21%) | 19.225 | 18.805 | 533,311 |
| TLN | 328.65▼ | -1.42 (-0.43%) | 346.68 | 327.38 | 833,098 |
| TLNC | 10.195▼ | -0.015 (-0.15%) | 10.195 | 10.195 | 1,124 |
| TLTD | 98.815▲ | +2.9467 (+3.07%) | 99.26 | 98.50 | 8,780 |
| TLX | 9.78▲ | +0.15 (+1.56%) | 9.95 | 9.7012 | 97,456 |
| TLYS | 4.70▲ | +0.10 (+2.17%) | 4.80 | 4.50 | 259,517 |
| TMED | 30.1151▲ | +0.6148 (+2.08%) | 30.145 | 30.05 | 1,229 |
| TMO | 503.46▲ | +13.96 (+2.85%) | 507.275 | 499.73 | 1,507,812 |
| TMP | 84.20▲ | +3.19 (+3.94%) | 84.36 | 83.2878 | 73,894 |
| TMQ | 4.10▲ | +0.30 (+7.89%) | 4.17 | 3.94 | 2,829,439 |
| TMSL | 38.74▲ | +1.59 (+4.28%) | 38.83 | 38.34 | 294,030 |
| TMVE | 16.265▲ | +0.4006 (+2.53%) | 16.275 | 16.265 | 766 |
| TNA | 50.88▲ | +4.13 (+8.83%) | 51.87 | 49.79 | 11,720,545 |
| TNC | 74.81▲ | +1.76 (+2.41%) | 77.26 | 74.37 | 317,187 |
| TNGX | 20.06▲ | +0.26 (+1.31%) | 20.54 | 19.62 | 2,404,028 |
| TNK | 77.04▲ | +1.22 (+1.61%) | 77.105 | 72.1064 | 574,548 |
| TNL | 73.85▲ | +2.93 (+4.13%) | 76.24 | 73.63 | 951,878 |
| TOAK | 28.625▲ | +0.005 (+0.02%) | 28.625 | 28.62 | 208 |
| TOON | 0.60▼ | -0.0016 (-0.27%) | 0.6173 | 0.60 | 150,915 |
| TOUS | 36.58▲ | +1.54 (+4.39%) | 36.66 | 36.24 | 173,498 |
| TOVX | 0.297▲ | +0.0475 (+19.04%) | 0.3095 | 0.255 | 9,722,809 |