Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSVR | 7.34▼ | -0.16 (-2.13%) | 7.58 | 7.2425 | 37,977 |
| RTC | 0.311▲ | +0.0328 (+11.79%) | 0.3135 | 0.2718 | 1,863,876 |
| RTH | 228.47▲ | +1.63 (+0.72%) | 229.62 | 228.42 | 5,900 |
| RTO | 22.89▼ | -0.05 (-0.22%) | 23.12 | 22.70 | 576,278 |
| RTX | 127.41▲ | +1.28 (+1.01%) | 128.09 | 125.50 | 3,710,071 |
| RUM | 7.78▲ | +0.06 (+0.78%) | 8.05 | 7.76 | 1,439,575 |
| RUN | 7.19▲ | +0.30 (+4.35%) | 7.305 | 6.86 | 6,939,538 |
| RUNN | 31.69▼ | -0.17 (-0.53%) | 32.00 | 31.69 | 133,600 |
| RVER | 26.59▲ | +0.17 (+0.64%) | 26.94 | 26.59 | 4,106 |
| RVMD | 40.64▲ | +0.26 (+0.64%) | 41.125 | 39.54 | 1,555,469 |
| RVNU | 24.24▼ | -0.09 (-0.37%) | 24.35 | 24.13 | 29,238 |
| RVP | 0.7346▲ | +0.0046 (+0.63%) | 0.748 | 0.7151 | 15,534 |
| RVPH | 0.8726▼ | -0.0174 (-1.96%) | 0.9179 | 0.8691 | 316,770 |
| RVSB | 6.40▲ | +0.08 (+1.27%) | 6.54 | 6.36 | 151,434 |
| RVT | 14.06▲ | +0.11 (+0.79%) | 14.15 | 13.96 | 184,900 |
| RWJ | 38.96▲ | +0.36 (+0.93%) | 39.29 | 38.55 | 154,900 |
| RWK | 105.77▲ | +0.44 (+0.42%) | 106.97 | 105.32 | 13,500 |
| RWL | 97.43▲ | +0.36 (+0.37%) | 98.1789 | 97.10 | 160,139 |
| RWO | 43.71▲ | +0.08 (+0.18%) | 44.08 | 43.42 | 45,779 |
| RWR | 96.28▲ | +0.28 (+0.29%) | 97.15 | 95.57 | 216,679 |
| RWT | 5.83▼ | -0.38 (-6.12%) | 6.24 | 5.81 | 1,945,402 |
| RWX | 26.12▲ | +0.01 (+0.04%) | 26.2601 | 26.0511 | 149,272 |
| RXD | 11.92▲ | +0.63 (+5.58%) | 11.92 | 11.58 | 5,200 |
| RXI | 178.26▲ | +0.06 (+0.03%) | 179.897 | 178.26 | 1,874 |
| RXO | 14.07▼ | -0.02 (-0.14%) | 14.45 | 13.90 | 1,700,910 |
| RXST | 14.98▲ | +0.26 (+1.77%) | 15.07 | 14.59 | 1,307,308 |
| RXT | 1.38▲ | +0.02 (+1.47%) | 1.395 | 1.335 | 487,615 |
| RY | 120.02▲ | +0.14 (+0.12%) | 120.655 | 119.53 | 647,922 |
| RYAAY | 48.25▲ | +0.39 (+0.81%) | 48.57 | 47.86 | 1,409,527 |
| RYET | 8.04▼ | -0.21 (-2.55%) | 8.915 | 7.41 | 233,500 |
| RYLD | 14.52▲ | +0.03 (+0.21%) | 14.55 | 14.4923 | 456,530 |
| RYLG | 20.0153▲ | +0.0923 (+0.46%) | 20.09 | 19.9599 | 3,925 |
| RYTM | 63.80▼ | -1.39 (-2.13%) | 65.62 | 62.69 | 671,419 |
| RZG | 46.48▲ | +0.34 (+0.74%) | 46.69 | 46.32 | 4,000 |
| RZLT | 3.96▲ | +0.20 (+5.32%) | 4.05 | 3.61 | 888,695 |
| RZLV | 2.19▼ | -0.12 (-5.19%) | 2.42 | 2.19 | 4,282,956 |
| RZV | 92.87▲ | +0.39 (+0.42%) | 93.22 | 92.51 | 3,000 |
| S | 18.57▲ | +0.07 (+0.38%) | 19.14 | 18.52 | 3,099,500 |
| SAA | 19.04▲ | +0.25 (+1.33%) | 19.2999 | 18.77 | 4,110 |
| SABA | 8.67▼ | -0.07 (-0.80%) | 8.79 | 8.6001 | 69,297 |
| SABR | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.36 | 3,624,517 |
| SABS | 1.70 | +0.00 (+0.00%) | 1.70 | 1.64 | 9,112 |
| SAEF | 23.10▼ | -0.06 (-0.26%) | 23.10 | 23.10 | 300 |
| SAFE | 15.69▼ | -0.06 (-0.38%) | 15.86 | 15.49 | 244,000 |
| SAG | 1.30▼ | -0.13 (-9.09%) | 1.42 | 1.30 | 341,875 |
| SAGP | 30.725▼ | -0.084 (-0.27%) | 30.93 | 30.63 | 1,454 |
| SAGT | 5.00▲ | +0.85 (+20.48%) | 5.00 | 3.80 | 153,106 |
| SAH | 61.78▲ | +1.06 (+1.75%) | 62.25 | 60.88 | 226,254 |
| SAIC | 119.41▼ | -1.62 (-1.34%) | 121.28 | 114.93 | 539,500 |
| SAIH | 6.36▲ | +0.026 (+0.41%) | 8.00 | 6.33 | 100,800 |
| SAIL | 17.47▲ | +0.31 (+1.81%) | 17.925 | 17.2185 | 810,253 |
| SAM | 244.85▼ | -0.95 (-0.39%) | 247.06 | 242.99 | 124,000 |
| SAMG | 15.30 | +0.00 (+0.00%) | 15.405 | 15.10 | 122,066 |
| SAMM | 24.6916▲ | +0.151 (+0.62%) | 24.6916 | 24.67 | 467 |
| SAMT | 29.9175▲ | +0.3475 (+1.18%) | 30.1072 | 29.715 | 5,270 |
| SANA | 1.90 | +0.00 (+0.00%) | 1.92 | 1.81 | 1,670,884 |
| SANG | 5.6765▲ | +0.1165 (+2.10%) | 5.6765 | 5.59 | 875 |
| SANM | 78.51▲ | +1.72 (+2.24%) | 79.34 | 76.94 | 509,200 |
| SANW | 5.5001▼ | -0.4999 (-8.33%) | 6.83 | 5.50 | 20,796 |
| SAP | 288.93▼ | -3.26 (-1.12%) | 295.59 | 288.44 | 1,340,100 |
| SAR | 24.58▲ | +0.21 (+0.86%) | 24.76 | 24.3811 | 116,320 |
| SARO | 27.11▲ | +0.09 (+0.33%) | 27.59 | 26.90 | 1,434,400 |
| SATL | 4.03▼ | -0.09 (-2.18%) | 4.40 | 3.95 | 963,402 |
| SATS | 23.02▲ | +0.54 (+2.40%) | 23.3381 | 22.24 | 1,303,637 |
| SATX | 2.03▼ | -0.02 (-0.98%) | 2.05 | 1.99 | 464,065 |
| SAVA | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.535 | 718,258 |
| SAWG | 18.8214▲ | +0.1184 (+0.63%) | 18.8214 | 18.8214 | 188 |
| SAWS | 18.832▲ | +0.072 (+0.38%) | 18.87 | 18.832 | 194 |
| SB | 3.37▼ | -0.02 (-0.59%) | 3.43 | 3.36 | 387,000 |
| SBAC | 240.74▼ | -2.66 (-1.09%) | 242.775 | 239.2386 | 740,441 |
| SBCF | 23.96▲ | +0.25 (+1.05%) | 24.21 | 23.69 | 345,387 |
| SBET | 0.29▲ | +0.02 (+7.41%) | 0.31 | 0.24 | 764,400 |
| SBEV | 7.37▲ | +0.53 (+7.75%) | 7.75 | 6.67 | 236,006 |
| SBFG | 19.40▼ | -0.04 (-0.21%) | 19.75 | 19.21 | 28,191 |
| SBFM | 1.41▲ | +0.06 (+4.44%) | 1.4397 | 1.34 | 77,581 |
| SBGI | 14.60▲ | +0.20 (+1.39%) | 14.75 | 14.21 | 431,230 |
| SBH | 8.08▼ | -0.06 (-0.74%) | 8.23 | 8.01 | 1,377,800 |
| SBI | 7.57▲ | +0.04 (+0.53%) | 7.58 | 7.5521 | 60,004 |
| SBIO | 29.6432▼ | -0.0268 (-0.09%) | 29.777 | 29.36 | 10,674 |
| SBLK | 14.80▲ | +0.06 (+0.41%) | 14.975 | 14.692 | 640,437 |
| SBND | 18.505▼ | -0.1162 (-0.62%) | 18.55 | 18.505 | 213 |
| SBS | 20.02▼ | -0.31 (-1.52%) | 20.62 | 19.98 | 1,009,055 |
| SBSI | 28.05▼ | -0.14 (-0.50%) | 28.30 | 27.57 | 122,642 |
| SBXD | 10.3011▲ | +0.0111 (+0.11%) | 10.67 | 10.30 | 112,476 |
| SCAP | 30.979▲ | +0.119 (+0.39%) | 31.13 | 30.979 | 1,300 |
| SCCR | 25.32▼ | -0.175 (-0.69%) | 25.45 | 25.292 | 40,406 |
| SCD | 15.30▲ | +0.09 (+0.59%) | 15.39 | 15.18 | 35,900 |
| SCDS | 49.1144▲ | +0.4064 (+0.83%) | 49.1144 | 49.1144 | 14 |
| SCDV | 21.276▲ | +0.066 (+0.31%) | 21.37 | 21.276 | 1,100 |
| SCHA | 22.95▲ | +0.12 (+0.53%) | 23.17 | 22.74 | 2,081,100 |
| SCHB | 21.49▲ | +0.14 (+0.66%) | 21.72 | 21.48 | 3,639,300 |
| SCHC | 37.60▼ | -0.23 (-0.61%) | 37.85 | 37.56 | 688,758 |
| SCHD | 25.71▼ | -0.11 (-0.43%) | 25.9199 | 25.565 | 14,854,567 |
| SCHE | 27.65▲ | +0.02 (+0.07%) | 27.78 | 27.62 | 674,200 |
| SCHF | 20.48▼ | -0.07 (-0.34%) | 20.63 | 20.455 | 9,289,655 |
| SCHG | 25.71▲ | +0.29 (+1.14%) | 26.05 | 25.685 | 6,375,531 |
| SCHH | 21.08▲ | +0.05 (+0.24%) | 21.26 | 20.94 | 5,430,400 |
| SCHI | 22.30▼ | -0.14 (-0.62%) | 22.40 | 22.27 | 710,000 |
| SCHJ | 24.58▼ | -0.12 (-0.49%) | 24.66 | 24.57 | 160,900 |
| SCHK | 26.91▲ | +0.19 (+0.71%) | 27.1865 | 26.91 | 526,385 |