Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACO | 10.45 | +0.00 (+0.00%) | 10.47 | 10.43 | 224,909 |
| TACT | 4.27▲ | +0.38 (+9.77%) | 4.49 | 3.92 | 299,205 |
| TACU | 27.26▲ | +0.1673 (+0.62%) | 27.36 | 27.22 | 4,644 |
| TAFI | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.15 | 666,875 |
| TAFL | 24.935▲ | +0.114 (+0.46%) | 24.95 | 24.935 | 3,664 |
| TAFM | 25.39▲ | +0.11 (+0.44%) | 25.39 | 25.33 | 100,406 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.20 | 5.18 | 1,544,578 |
| TALV | 27.5921▲ | +0.2562 (+0.94%) | 27.5921 | 27.5599 | 698 |
| TAN | 68.96▲ | +3.01 (+4.56%) | 70.01 | 67.44 | 1,772,157 |
| TANH | 0.407▼ | -0.013 (-3.10%) | 0.432 | 0.3803 | 345,274 |
| TAOZ | 85.7214▲ | +0.2896 (+0.34%) | 85.7214 | 85.7214 | 156 |
| TAP.A | 45.22▲ | +3.81 (+9.20%) | 45.22 | 45.22 | 213 |
| TASK | 6.05▼ | -0.11 (-1.79%) | 6.23 | 6.03 | 487,463 |
| TATT | 39.13▲ | +2.06 (+5.56%) | 40.52 | 38.9406 | 350,163 |
| TAVI | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TAX | 30.4037▲ | +0.4872 (+1.63%) | 30.4037 | 30.4037 | 17 |
| TAXF | 50.31▲ | +0.24 (+0.48%) | 50.31 | 50.10 | 35,823 |
| TAXI | 51.095▲ | +0.1606 (+0.32%) | 51.095 | 50.88 | 54,804 |
| TAXM | 50.0613▲ | +0.2135 (+0.43%) | 50.10 | 50.02 | 1,668 |
| TAXS | 50.21▲ | +0.09 (+0.18%) | 50.215 | 50.20 | 2,817 |
| TAXT | 51.385▲ | +0.22 (+0.43%) | 51.385 | 51.31 | 202 |
| TAXX | 50.6451▲ | +0.0607 (+0.12%) | 50.669 | 50.61 | 37,150 |
| TAYD | 52.39▲ | +0.68 (+1.32%) | 54.40 | 51.2933 | 31,125 |
| TBBK | 56.01▲ | +0.69 (+1.25%) | 56.685 | 55.42 | 318,510 |
| TBCH | 12.79▲ | +0.40 (+3.23%) | 12.86 | 12.41 | 338,768 |
| TBFC | 29.5771▲ | +0.2116 (+0.72%) | 29.5771 | 29.53 | 219 |
| TBFG | 32.7854▲ | +0.3528 (+1.09%) | 32.79 | 32.76 | 2,844 |
| TBG | 36.98▼ | -0.27 (-0.72%) | 37.35 | 36.955 | 17,023 |
| TBH | 0.74▼ | -0.005 (-0.67%) | 0.8495 | 0.6704 | 1,047,035 |
| TBI | 5.86▲ | +0.30 (+5.40%) | 5.86 | 5.48 | 260,896 |
| TBIL | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,822,828 |
| TBLD | 22.84▲ | +0.07 (+0.31%) | 22.87 | 22.47 | 64,335 |
| TBLU | 50.3398▲ | +0.3978 (+0.80%) | 50.3398 | 50.22 | 658 |
| TBRG | 25.95▲ | +0.01 (+0.04%) | 25.95 | 25.91 | 179,642 |
| TCAF | 40.63▲ | +0.19 (+0.47%) | 40.70 | 40.5211 | 1,296,273 |
| TCAI | 52.35▲ | +2.17 (+4.32%) | 52.70 | 51.54 | 136,742 |
| TCBI | 100.37▲ | +0.98 (+0.99%) | 101.325 | 99.5094 | 431,796 |
| TCBK | 51.32▲ | +0.64 (+1.26%) | 51.48 | 50.155 | 120,898 |
| TCBS | 16.95▲ | +0.20 (+1.19%) | 16.95 | 16.75 | 1,794 |
| TCBX | 38.51▲ | +0.43 (+1.13%) | 39.38 | 38.18 | 106,392 |
| TCHI | 25.3534▲ | +0.686 (+2.78%) | 25.40 | 25.22 | 38,600 |
| TCHP | 51.82▲ | +0.20 (+0.39%) | 52.11 | 51.64 | 136,403 |
| TCI | 40.09▲ | +4.09 (+11.36%) | 44.20 | 38.93 | 15,885 |
| TCMD | 25.06▲ | +0.16 (+0.64%) | 25.16 | 24.355 | 176,306 |
| TCPB | 50.7498▲ | +0.1998 (+0.40%) | 50.78 | 50.69 | 33,907 |
| TCV | 31.0564▲ | +0.3648 (+1.19%) | 31.0564 | 31.045 | 1,812 |
| TD | 112.56▲ | +0.69 (+0.62%) | 113.5099 | 111.865 | 1,185,722 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 14 |
| TDAY | 7.73▲ | +0.17 (+2.25%) | 7.74 | 7.485 | 1,052,424 |
| TDC | 33.34▼ | -0.10 (-0.30%) | 33.90 | 33.01 | 1,244,185 |
| TDG | 1,226.00▲ | +12.49 (+1.03%) | 1,234.00 | 1,211.285 | 275,805 |
| TDI | 45.733▲ | +0.9859 (+2.20%) | 45.90 | 45.45 | 86,067 |
| TDIV | 117.843▲ | +1.923 (+1.66%) | 118.27 | 116.59 | 120,839 |
| TDSB | 24.9304▲ | +0.0211 (+0.08%) | 24.95 | 24.93 | 1,512 |
| TDSC | 27.9028▲ | +0.0502 (+0.18%) | 27.96 | 27.9028 | 2,622 |
| TDTH | 2.05▲ | +0.225 (+12.33%) | 2.19 | 1.73 | 121,069 |
| TDUP | 4.36▲ | +0.07 (+1.63%) | 4.65 | 4.31 | 1,272,791 |
| TDVG | 47.97▲ | +0.124 (+0.26%) | 48.10 | 47.905 | 51,452 |
| TDWD | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TDY | 627.97▲ | +7.52 (+1.21%) | 634.54 | 621.50 | 331,941 |
| TE | 10.45▲ | +2.37 (+29.33%) | 10.80 | 8.48 | 70,636,718 |
| TEAD | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.06 | 253,261 |
| TEC | 32.6725▲ | +0.512 (+1.59%) | 32.6725 | 32.6199 | 725 |
| TECB | 71.33▲ | +0.82 (+1.16%) | 71.3399 | 71.01 | 17,922 |
| TECH | 47.97▼ | -0.24 (-0.50%) | 48.65 | 47.05 | 2,565,448 |
| TECK | 65.21▲ | +2.55 (+4.07%) | 65.25 | 64.11 | 3,916,923 |
| TECL | 224.06▲ | +16.21 (+7.80%) | 226.9899 | 215.21 | 1,154,776 |
| TECX | 29.99▲ | +0.87 (+2.99%) | 32.10 | 29.345 | 366,482 |
| TEI | 6.36▲ | +0.11 (+1.76%) | 6.37 | 6.26 | 194,975 |
| TEK | 41.0007▲ | +1.5298 (+3.88%) | 41.03 | 40.7801 | 3,790 |
| TEKX | 65.635▲ | +2.7299 (+4.34%) | 65.635 | 64.895 | 2,298 |
| TEKY | 45.7193▲ | +1.2826 (+2.89%) | 45.7193 | 45.60 | 142 |
| TEL | 208.60▲ | +5.82 (+2.87%) | 212.10 | 205.73 | 2,998,976 |
| TELO | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 75,875 |
| TEM | 46.66▲ | +0.48 (+1.04%) | 48.21 | 46.2201 | 4,356,113 |
| TEMD | 24.89▲ | +0.18 (+0.73%) | 24.89 | 24.89 | 1 |
| TEMR | 29.0276▲ | +1.0776 (+3.86%) | 29.04 | 28.66 | 4,911 |
| TENB | 25.82▲ | +0.37 (+1.45%) | 26.23 | 24.80 | 2,872,864 |
| TENX | 11.98▼ | -0.15 (-1.24%) | 12.45 | 11.95 | 351,779 |
| TEO | 12.74▲ | +0.88 (+7.42%) | 12.89 | 12.01 | 539,377 |
| TEQI | 50.127▲ | +0.2045 (+0.41%) | 50.20 | 50.03 | 7,125 |
| TER | 389.14▲ | +30.70 (+8.56%) | 390.35 | 367.62 | 3,784,490 |
| TERG | 56.17▲ | +8.22 (+17.14%) | 56.59 | 50.85 | 89,607 |
| TEXN | 33.2585▲ | +0.1003 (+0.30%) | 33.305 | 33.2415 | 5,667 |
| TEXX | 29.3718▼ | -0.3082 (-1.04%) | 29.455 | 29.3718 | 686 |
| TFC | 48.68▲ | +0.30 (+0.62%) | 49.11 | 48.34 | 5,280,046 |
| TFGZ | 35.2403▲ | +0.316 (+0.90%) | 35.2403 | 35.2403 | 1 |
| TFI | 45.40▲ | +0.21 (+0.46%) | 45.4199 | 45.29 | 385,122 |
| TFII | 150.92▲ | +2.86 (+1.93%) | 151.88 | 148.25 | 355,780 |
| TFIN | 69.41▲ | +2.64 (+3.95%) | 69.42 | 66.74 | 177,619 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 1,445,703 |
| TFNS | 26.5283▼ | -0.0189 (-0.07%) | 26.54 | 26.5283 | 690 |
| TFPN | 31.89▲ | +0.3944 (+1.25%) | 32.02 | 31.53 | 8,583 |
| TFSL | 16.00▲ | +0.03 (+0.19%) | 16.20 | 15.895 | 1,132,643 |
| TFX | 131.89▼ | -0.86 (-0.65%) | 133.75 | 131.26 | 784,477 |
| TGE | 1.07▼ | -0.02 (-1.83%) | 1.1299 | 1.04 | 56,581 |
| TGEN | 6.05▲ | +0.31 (+5.40%) | 6.39 | 5.75 | 535,614 |
| TGLB | 28.75▲ | +0.274 (+0.96%) | 28.75 | 28.75 | 100 |
| TGLS | 42.03▲ | +0.87 (+2.11%) | 42.05 | 40.54 | 352,519 |
| TGRT | 46.45▲ | +0.27 (+0.58%) | 46.62 | 46.30 | 96,966 |