Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XME | 97.23▲ | +0.63 (+0.65%) | 98.335 | 96.55 | 1,288,798 |
| XMHQ | 121.19▲ | +0.61 (+0.51%) | 121.37 | 120.34 | 139,838 |
| XMLV | 67.0972▼ | -0.0228 (-0.03%) | 67.0972 | 66.6546 | 17,038 |
| XMMO | 138.12▲ | +2.93 (+2.17%) | 138.79 | 136.21 | 428,244 |
| XMTR | 122.47▲ | +3.16 (+2.65%) | 127.49 | 121.37 | 1,115,395 |
| XMVM | 74.30▲ | +0.52 (+0.70%) | 74.35 | 73.67 | 37,700 |
| XNCR | 39.97▲ | +0.58 (+1.47%) | 40.60 | 39.00 | 1,103,679 |
| XNDU | 2.80▲ | +0.02 (+0.72%) | 2.92 | 2.7504 | 5,177,212 |
| XOEF | 30.29▲ | +0.36 (+1.20%) | 30.32 | 30.29 | 1,200 |
| XOVR | 20.27▲ | +0.17 (+0.85%) | 20.51 | 20.20 | 735,226 |
| XP | 15.385▲ | +0.585 (+3.95%) | 15.515 | 15.03 | 8,165,547 |
| XPEG | 2.525▼ | -0.1558 (-5.81%) | 2.565 | 2.50 | 149,077 |
| XPER | 6.15▲ | +0.20 (+3.36%) | 6.205 | 5.95 | 464,343 |
| XPEV | 9.83▼ | -0.30 (-2.96%) | 9.94 | 9.76 | 5,074,443 |
| XPH | 68.82▲ | +0.89 (+1.31%) | 68.88 | 67.8334 | 72,196 |
| XPND | 36.914▲ | +0.943 (+2.62%) | 37.11 | 36.914 | 600 |
| XPO | 189.00▲ | +0.79 (+0.42%) | 189.14 | 184.73 | 787,598 |
| XPOF | 4.79▲ | +0.20 (+4.36%) | 4.81 | 4.475 | 415,803 |
| XPP | 18.80▼ | -0.54 (-2.79%) | 18.84 | 18.73 | 1,200 |
| XRAY | 9.76▲ | +0.06 (+0.62%) | 9.85 | 9.365 | 5,989,227 |
| XRLX | 47.9599▲ | +0.5129 (+1.08%) | 48.01 | 47.9599 | 330 |
| XRMI | 17.03▲ | +0.14 (+0.83%) | 17.082 | 17.013 | 24,800 |
| XRT | 92.37▼ | -0.07 (-0.08%) | 92.49 | 91.24 | 4,221,278 |
| XSD | 461.05▲ | +20.52 (+4.66%) | 469.87 | 449.77 | 149,592 |
| XSLL | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.03 | 44,529 |
| XSLV | 51.52▼ | -0.21 (-0.41%) | 51.61 | 51.26 | 4,900 |
| XSMO | 81.42▲ | +1.05 (+1.31%) | 81.818 | 80.865 | 192,298 |
| XSOE | 43.48▲ | +1.26 (+2.98%) | 43.7299 | 43.185 | 40,511 |
| XSPC | 18.70▲ | +0.54 (+2.97%) | 18.90 | 18.70 | 700 |
| XSVM | 67.70▼ | -0.01 (-0.01%) | 67.75 | 67.26 | 16,700 |
| XT | 83.35▲ | +1.03 (+1.25%) | 83.835 | 82.915 | 37,339 |
| XTER | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.79 | 149,598 |
| XTL | 188.76▲ | +4.33 (+2.35%) | 190.61 | 186.28 | 43,697 |
| XTN | 103.98▲ | +1.01 (+0.98%) | 104.10 | 102.88 | 192,285 |
| XTR | 28.589▲ | +0.307 (+1.09%) | 28.589 | 28.589 | 100 |
| XUDV | 33.226▲ | +0.263 (+0.80%) | 33.28 | 33.165 | 10,900 |
| XV | 23.65▲ | +0.135 (+0.57%) | 23.72 | 23.565 | 62,720 |
| XXII | 1.56▲ | +0.14 (+9.86%) | 1.6384 | 1.325 | 384,025 |
| XXV | 21.2488▲ | +0.8388 (+4.11%) | 21.495 | 20.89 | 15,713 |
| XYF | 5.51▲ | +0.17 (+3.18%) | 5.63 | 5.27 | 92,474 |
| XYLD | 41.43▲ | +0.47 (+1.15%) | 41.55 | 41.195 | 370,689 |
| XYLG | 29.44▲ | +0.3855 (+1.33%) | 29.4999 | 29.33 | 18,141 |
| XYZ | 85.72▲ | +0.14 (+0.16%) | 87.57 | 85.515 | 4,630,740 |
| XYZG | 18.504▲ | +0.04 (+0.22%) | 19.09 | 18.49 | 8,300 |
| XYZY | 25.075▲ | +0.106 (+0.42%) | 25.42 | 24.92 | 6,700 |
| YALL | 43.23▲ | +0.42 (+0.98%) | 43.28 | 42.98 | 12,800 |
| YARW | 18.05▲ | +2.57 (+16.60%) | 19.00 | 15.65 | 187,306 |
| YCBD | 0.395▲ | +0.0113 (+2.95%) | 0.3992 | 0.3837 | 25,444 |
| YCS | 56.07▲ | +0.75 (+1.36%) | 56.07 | 55.87 | 6,600 |
| YELP | 20.57▲ | +0.42 (+2.08%) | 20.66 | 19.61 | 1,202,536 |
| YEXT | 7.75▲ | +0.08 (+1.04%) | 7.805 | 7.57 | 481,139 |
| YIBO | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.15 | 1,842 |
| YINN | 24.10▼ | -1.09 (-4.33%) | 24.385 | 24.035 | 1,532,736 |
| YLDE | 57.71▲ | +0.285 (+0.50%) | 57.78 | 57.38 | 18,400 |
| YMM | 8.76▼ | -0.08 (-0.90%) | 8.86 | 8.70 | 7,876,903 |
| YOKE | 31.2279▲ | +0.2754 (+0.89%) | 31.2279 | 31.21 | 247 |
| YOU | 55.41▼ | -0.33 (-0.59%) | 56.59 | 53.90 | 1,127,605 |
| YSS | 7.24▲ | +0.23 (+3.28%) | 7.35 | 7.06 | 1,005,684 |
| YSWY | 25.65▼ | -0.13 (-0.50%) | 25.8717 | 25.29 | 424,321 |
| YUM | 160.21 | +0.00 (+0.00%) | 160.22 | 156.71 | 2,513,984 |
| YUMC | 49.04▼ | -0.69 (-1.39%) | 49.60 | 48.805 | 1,960,368 |
| YYY | 10.35▼ | -0.03 (-0.29%) | 10.42 | 10.34 | 230,490 |
| YYYM | 18.13▲ | +0.05 (+0.28%) | 18.13 | 18.13 | 540 |
| ZAP | 31.95▲ | +0.3778 (+1.20%) | 32.01 | 31.50 | 78,783 |
| ZBH | 107.47▲ | +0.15 (+0.14%) | 107.53 | 105.94 | 1,296,245 |
| ZBIO | 28.70▲ | +0.12 (+0.42%) | 29.505 | 28.50 | 306,257 |
| ZCBA | 47.995▼ | -0.04 (-0.08%) | 47.995 | 47.995 | 100 |
| ZDAI | 1.55▲ | +0.12 (+8.39%) | 1.57 | 1.35 | 9,752 |
| ZDGE | 2.88▲ | +0.59 (+25.76%) | 3.7502 | 2.21 | 5,820,434 |
| ZEPP | 2.38▼ | -0.01 (-0.42%) | 2.55 | 2.37 | 38,467 |
| ZETA | 37.74▲ | +2.67 (+7.61%) | 38.46 | 36.00 | 9,217,011 |
| ZGN | 14.03▼ | -0.25 (-1.75%) | 14.25 | 13.91 | 818,713 |
| ZHDG | 23.729▲ | +0.26 (+1.11%) | 23.76 | 22.39 | 2,900 |
| ZIM | 29.01▲ | +0.91 (+3.24%) | 29.15 | 28.40 | 1,054,433 |
| ZINC | 26.3202▲ | +0.14 (+0.53%) | 26.3202 | 26.175 | 1,581 |
| ZION | 66.54▲ | +0.22 (+0.33%) | 66.65 | 65.89 | 1,734,491 |
| ZIP | 5.92▼ | -0.67 (-10.17%) | 6.7199 | 5.77 | 2,675,867 |
| ZJYL | 4.91▲ | +0.70 (+16.63%) | 4.95 | 4.215 | 227,214 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ZLAB | 26.42▼ | -0.01 (-0.04%) | 26.50 | 25.30 | 920,477 |
| ZM | 98.08▲ | +7.17 (+7.89%) | 98.22 | 92.01 | 4,433,847 |
| ZMUN | 49.975 | +0.00 (+0.00%) | 49.99 | 49.96 | 2,750 |
| ZNB | 0.7036▼ | -0.0703 (-9.08%) | 0.8047 | 0.67 | 275,813 |
| ZNTL | 1.89▲ | +0.09 (+5.00%) | 1.98 | 1.79 | 1,358,057 |
| ZSL | 36.06▼ | -0.36 (-0.99%) | 36.09 | 34.90 | 1,375,887 |
| ZTAX | 24.98▲ | +0.85 (+3.52%) | 24.98 | 24.98 | 400 |
| ZTO | 20.46▼ | -0.03 (-0.15%) | 20.61 | 20.385 | 1,246,129 |
| ZTOP | 50.1722▲ | +0.0972 (+0.19%) | 50.1722 | 50.13 | 139 |
| ZTS | 82.57▲ | +0.11 (+0.13%) | 82.64 | 80.79 | 4,394,516 |
| ZVRA | 11.85▼ | -0.07 (-0.59%) | 12.08 | 11.80 | 743,147 |
| ZWS | 45.44▼ | -0.04 (-0.09%) | 45.70 | 45.065 | 686,213 |
| ZYBT | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.5001 | 22,702 |