Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOP | 1.18▲ | +0.0092 (+0.79%) | 1.18 | 1.14 | 17,025 |
| TOPC | 29.3295▼ | -0.084 (-0.29%) | 29.3788 | 29.3295 | 612 |
| TOPP | 2.21▲ | +0.16 (+7.80%) | 2.221 | 2.05 | 3,100 |
| TOPT | 29.05▼ | -0.10 (-0.34%) | 29.23 | 28.98 | 294,900 |
| TOUR | 0.80▼ | -0.01 (-1.23%) | 0.8496 | 0.7602 | 537,886 |
| TOUS | 33.40▲ | +0.19 (+0.57%) | 33.42 | 33.33 | 102,100 |
| TOV | 27.069▼ | -0.0957 (-0.35%) | 27.14 | 27.05 | 17,000 |
| TOVX | 0.46▲ | +0.025 (+5.75%) | 0.54 | 0.42 | 11,539,400 |
| TOWN | 36.75▼ | -0.74 (-1.97%) | 37.68 | 36.715 | 279,368 |
| TPB | 98.58▼ | -0.76 (-0.77%) | 100.07 | 97.13 | 340,606 |
| TPC | 56.75▼ | -0.50 (-0.87%) | 57.16 | 55.17 | 547,275 |
| TPCS | 5.49▲ | +0.445 (+8.82%) | 5.565 | 4.91 | 53,787 |
| TPET | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.0601 | 159,585 |
| TPG | 63.48▼ | -0.69 (-1.08%) | 64.67 | 63.21 | 1,861,978 |
| TPH | 34.91▼ | -0.18 (-0.51%) | 35.75 | 34.67 | 897,200 |
| TPHD | 38.522▼ | -0.268 (-0.69%) | 38.901 | 38.50 | 14,800 |
| TPHE | 25.615▼ | -0.1784 (-0.69%) | 25.67 | 25.615 | 1,700 |
| TPIF | 33.1019▲ | +0.0919 (+0.28%) | 33.11 | 33.0673 | 4,071 |
| TPLC | 45.362▼ | -0.224 (-0.49%) | 45.71 | 45.362 | 8,900 |
| TPLE | 27.024▼ | -0.1299 (-0.48%) | 27.20 | 27.024 | 200 |
| TPOR | 26.95▲ | +0.24 (+0.90%) | 27.309 | 26.88 | 10,400 |
| TPSC | 40.4129▼ | -0.375 (-0.92%) | 40.91 | 40.35 | 63,353 |
| TPST | 10.53▲ | +1.05 (+11.08%) | 10.8999 | 9.3013 | 224,552 |
| TQQQ | 93.26▼ | -1.34 (-1.42%) | 94.51 | 92.4194 | 48,083,699 |
| TQQY | 18.88▼ | -0.14 (-0.74%) | 18.88 | 18.73 | 11,000 |
| TREE | 63.52▲ | +1.52 (+2.45%) | 65.42 | 62.10 | 492,610 |
| TREX | 63.08▼ | -1.92 (-2.95%) | 65.205 | 62.93 | 1,297,965 |
| TRFM | 44.4278▼ | -0.0565 (-0.13%) | 44.67 | 44.2696 | 15,181 |
| TRIB | 1.62▼ | -0.29 (-15.18%) | 1.75 | 1.38 | 4,008,791 |
| TRIN | 15.95▼ | -0.155 (-0.96%) | 16.1699 | 15.94 | 513,321 |
| TRIP | 17.62▼ | -0.41 (-2.27%) | 18.23 | 17.61 | 2,015,275 |
| TRMD | 20.00▼ | -0.49 (-2.39%) | 20.33 | 19.8977 | 703,928 |
| TRMK | 38.67▼ | -0.45 (-1.15%) | 39.23 | 38.565 | 596,465 |
| TRML | 22.57▲ | +0.18 (+0.80%) | 22.90 | 21.91 | 122,394 |
| TRN | 27.41▼ | -0.60 (-2.14%) | 28.19 | 27.29 | 497,000 |
| TRND | 32.6858▼ | -0.0831 (-0.25%) | 32.74 | 32.6858 | 2,095 |
| TRNS | 81.54▲ | +0.07 (+0.09%) | 82.06 | 79.55 | 54,826 |
| TROO | 0.849▲ | +0.0353 (+4.34%) | 0.9199 | 0.7791 | 206,036 |
| TROW | 107.04▼ | -2.02 (-1.85%) | 109.44 | 106.89 | 1,205,861 |
| TROX | 3.58▼ | -0.18 (-4.79%) | 3.83 | 3.57 | 3,416,700 |
| TRP | 51.08▼ | -0.14 (-0.27%) | 51.36 | 50.87 | 1,218,313 |
| TRS | 36.77▼ | -0.20 (-0.54%) | 37.1514 | 36.31 | 397,272 |
| TRST | 35.24▼ | -0.39 (-1.09%) | 35.77 | 34.90 | 298,393 |
| TRTX | 9.10▲ | +0.04 (+0.44%) | 9.19 | 9.07 | 505,657 |
| TRUP | 48.61▼ | -0.88 (-1.78%) | 49.905 | 48.38 | 506,081 |
| TRV | 265.59▼ | -3.00 (-1.12%) | 270.80 | 265.30 | 1,295,700 |
| TRVI | 7.52▲ | +0.03 (+0.40%) | 7.57 | 7.37 | 895,360 |
| TS | 35.61▼ | -0.44 (-1.22%) | 36.07 | 35.511 | 788,128 |
| TSBK | 32.28▼ | -0.98 (-2.95%) | 33.37 | 31.941 | 10,959 |
| TSCO | 60.49▲ | +0.80 (+1.34%) | 60.55 | 59.79 | 3,901,500 |
| TSE | 2.51▲ | +0.08 (+3.29%) | 2.5999 | 2.445 | 355,392 |
| TSEC | 26.29▼ | -0.015 (-0.06%) | 26.33 | 26.25 | 2,000 |
| TSEL | 29.0858▲ | +0.0558 (+0.19%) | 29.11 | 29.08 | 1,154 |
| TSHA | 2.94 | +0.00 (+0.00%) | 2.99 | 2.85 | 2,890,614 |
| TSL | 13.07▼ | -0.25 (-1.88%) | 13.45 | 12.90 | 181,930 |
| TSLA | 330.56▼ | -5.02 (-1.50%) | 339.30 | 327.02 | 74,319,792 |
| TSLG | 6.08▼ | -0.19 (-3.03%) | 6.39 | 5.945 | 12,153,552 |
| TSLL | 12.19▼ | -0.36 (-2.87%) | 12.84 | 11.92 | 115,432,947 |
| TSLR | 19.54▼ | -0.63 (-3.12%) | 20.57 | 19.125 | 1,351,900 |
| TSME | 40.48▼ | -0.45 (-1.10%) | 40.99 | 40.48 | 27,500 |
| TSMZ | 16.065▲ | +0.1497 (+0.94%) | 16.16 | 15.985 | 5,000 |
| TSN | 56.80▲ | +0.50 (+0.89%) | 57.09 | 56.30 | 1,971,800 |
| TSPA | 40.53▼ | -0.12 (-0.30%) | 40.77 | 40.47 | 180,953 |
| TSPY | 24.83▲ | +0.01 (+0.04%) | 25.00 | 24.77 | 34,000 |
| TSQ | 7.02▼ | -0.15 (-2.09%) | 7.1855 | 6.90 | 48,677 |
| TTAM | 15.33▼ | -0.38 (-2.42%) | 15.85 | 15.31 | 470,100 |
| TTC | 76.86▼ | -1.17 (-1.50%) | 78.045 | 76.59 | 862,026 |
| TTE | 62.24▲ | +0.72 (+1.17%) | 62.705 | 62.21 | 1,212,738 |
| TTEC | 3.61▼ | -0.03 (-0.82%) | 3.6725 | 3.5814 | 228,583 |
| TTEQ | 30.802▼ | -0.0279 (-0.09%) | 30.834 | 30.76 | 4,800 |
| TTNP | 4.93▲ | +0.08 (+1.65%) | 4.93 | 4.80 | 12,038 |
| TTT | 76.29▲ | +1.55 (+2.07%) | 76.71 | 75.30 | 13,400 |
| TTWO | 232.18▼ | -0.98 (-0.42%) | 233.65 | 229.59 | 1,376,626 |
| TU | 16.38▲ | +0.12 (+0.74%) | 16.43 | 16.24 | 2,502,800 |
| TUG | 37.753▼ | -0.216 (-0.57%) | 37.82 | 37.701 | 3,500 |
| TUGN | 25.34▼ | -0.1283 (-0.50%) | 25.38 | 25.3106 | 15,932 |
| TURB | 2.2899▼ | -0.0101 (-0.44%) | 2.29 | 2.23 | 1,775 |
| TURF | 25.7644▲ | +0.0544 (+0.21%) | 25.7644 | 25.7644 | 15 |
| TURN | 4.418▼ | -0.002 (-0.05%) | 4.4391 | 4.3509 | 7,065 |
| TUSB | 50.44▲ | +0.05 (+0.10%) | 50.46 | 50.41 | 12,634 |
| TVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TVAI | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 300 |
| TVAL | 33.258▼ | -0.112 (-0.34%) | 33.39 | 33.258 | 31,000 |
| TVTX | 18.82▲ | +0.59 (+3.24%) | 18.88 | 18.12 | 1,617,897 |
| TWFG | 28.49▲ | +0.48 (+1.71%) | 28.625 | 27.96 | 236,514 |
| TWN | 48.30▲ | +0.35 (+0.73%) | 48.30 | 48.30 | 872 |
| TWO | 10.09▼ | -0.01 (-0.10%) | 10.18 | 10.08 | 987,263 |
| TX | 32.45▲ | +0.21 (+0.65%) | 33.20 | 32.42 | 208,109 |
| TXG | 13.36▲ | +0.12 (+0.91%) | 13.70 | 13.125 | 2,480,953 |
| TXMD | 1.1699▲ | +0.0197 (+1.71%) | 1.18 | 1.11 | 32,948 |
| TXN | 194.57▲ | +0.86 (+0.44%) | 195.37 | 192.4914 | 5,872,932 |
| TXS | 34.813▼ | -0.1059 (-0.30%) | 35.00 | 34.771 | 600 |
| TXSS | 27.188▼ | -0.213 (-0.78%) | 27.188 | 27.188 | 100 |
| TXT | 78.89▼ | -1.43 (-1.78%) | 80.58 | 78.86 | 1,352,878 |
| TXUE | 30.58▲ | +0.195 (+0.64%) | 30.74 | 30.48 | 19,200 |
| TXUG | 25.745▲ | +0.0706 (+0.27%) | 25.745 | 25.20 | 102 |
| TY | 33.14▼ | -0.08 (-0.24%) | 33.4899 | 33.09 | 37,077 |
| TYLG | 34.3151▼ | -0.2088 (-0.60%) | 34.33 | 34.27 | 1,055 |
| TYO | 13.62▲ | +0.07 (+0.52%) | 13.67 | 13.57 | 5,200 |
| TZOO | 9.94▼ | -0.19 (-1.88%) | 10.40 | 9.86 | 83,351 |