Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTM | 82.23▲ | +0.52 (+0.64%) | 82.50 | 81.9401 | 350,498 |
| SPTS | 29.36▼ | -0.01 (-0.03%) | 29.37 | 29.35 | 999,542 |
| SPUC | 49.857▲ | +0.5772 (+1.17%) | 49.857 | 49.67 | 1,100 |
| SPUS | 51.16▲ | +0.41 (+0.81%) | 51.30 | 50.87 | 366,600 |
| SPUT | 27.3185▲ | +0.1252 (+0.46%) | 27.335 | 27.30 | 2,527 |
| SPUU | 185.15▲ | +2.50 (+1.37%) | 186.12 | 183.87 | 25,555 |
| SPVM | 66.9033▲ | +0.5368 (+0.81%) | 67.005 | 66.77 | 1,667 |
| SPVU | 55.7445▲ | +0.4146 (+0.75%) | 55.95 | 55.6826 | 9,095 |
| SPWH | 2.13▲ | +0.05 (+2.40%) | 2.23 | 2.08 | 325,187 |
| SPWO | 26.698▲ | +0.3382 (+1.28%) | 26.74 | 26.543 | 14,500 |
| SPWR | 1.68▲ | +0.02 (+1.20%) | 1.6954 | 1.65 | 693,799 |
| SPXC | 215.87▲ | +0.17 (+0.08%) | 220.6247 | 214.32 | 368,225 |
| SPXD | 25.872▲ | +0.2369 (+0.92%) | 25.90 | 25.70 | 1,800 |
| SPXE | 73.6208▲ | +0.5088 (+0.70%) | 73.65 | 73.62 | 1,393 |
| SPXL | 219.24▲ | +4.27 (+1.99%) | 221.19 | 216.49 | 2,281,100 |
| SPXN | 74.0328▲ | +0.509 (+0.69%) | 74.0328 | 73.97 | 908 |
| SPXT | 103.17▲ | +0.226 (+0.22%) | 103.60 | 102.92 | 5,444 |
| SPXU | 51.13▼ | -1.03 (-1.97%) | 51.83 | 50.68 | 8,964,300 |
| SPXV | 74.0645▲ | +0.5965 (+0.81%) | 74.19 | 74.0645 | 1,489 |
| SPXX | 17.77▲ | +0.24 (+1.37%) | 17.85 | 17.6701 | 53,737 |
| SPY | 679.68▲ | +4.66 (+0.69%) | 681.70 | 676.72 | 71,879,597 |
| SPYC | 43.277▲ | +0.3313 (+0.77%) | 43.74 | 43.207 | 2,400 |
| SPYD | 43.68▲ | +0.31 (+0.71%) | 43.8701 | 43.35 | 1,260,281 |
| SPYG | 106.63▲ | +0.73 (+0.69%) | 106.90 | 106.06 | 2,645,600 |
| SPYM | 79.96▲ | +0.54 (+0.68%) | 80.20 | 79.63 | 7,148,709 |
| SPYQ | 161.574▲ | +2.293 (+1.44%) | 161.80 | 161.574 | 1,100 |
| SPYT | 18.06▲ | +0.10 (+0.56%) | 18.1036 | 17.996 | 74,348 |
| SPYV | 56.48▲ | +0.39 (+0.70%) | 56.68 | 56.20 | 2,224,300 |
| SPYX | 56.01▲ | +0.3336 (+0.60%) | 56.18 | 55.79 | 52,058 |
| SQLV | 42.678▲ | +0.19 (+0.45%) | 42.73 | 42.53 | 18,500 |
| SQM | 63.20▲ | +1.42 (+2.30%) | 63.30 | 61.50 | 1,363,400 |
| SQQQ | 69.97▼ | -1.87 (-2.60%) | 71.36 | 69.31 | 41,251,187 |
| SR | 88.16▲ | +1.07 (+1.23%) | 88.26 | 86.57 | 267,300 |
| SRBK | 15.41▲ | +0.13 (+0.85%) | 15.42 | 15.225 | 20,396 |
| SRCE | 63.07▼ | -0.11 (-0.17%) | 63.575 | 62.72 | 72,667 |
| SRE | 93.79▲ | +1.32 (+1.43%) | 94.00 | 92.62 | 2,725,200 |
| SRET | 22.12▲ | +0.225 (+1.03%) | 22.125 | 21.83 | 43,410 |
| SRHQ | 39.058▲ | +0.104 (+0.27%) | 39.058 | 39.058 | 100 |
| SRHR | 54.5881▲ | +0.2715 (+0.50%) | 54.87 | 54.5881 | 176 |
| SRI | 5.73▲ | +0.06 (+1.06%) | 5.84 | 5.66 | 147,912 |
| SRLN | 41.43▲ | +0.07 (+0.17%) | 41.44 | 41.37 | 1,491,500 |
| SROI | 33.625▲ | +0.265 (+0.79%) | 33.625 | 33.62 | 400 |
| SRPT | 20.95▲ | +1.60 (+8.27%) | 21.21 | 19.35 | 3,246,891 |
| SRRK | 43.15▲ | +1.68 (+4.05%) | 43.30 | 40.91 | 1,096,265 |
| SRTY | 42.98▼ | -1.15 (-2.61%) | 44.34 | 42.16 | 1,614,955 |
| SRXH | 0.332▲ | +0.0113 (+3.52%) | 0.3447 | 0.3184 | 192,230 |
| SRZN | 16.445▲ | +0.435 (+2.72%) | 16.75 | 15.88 | 57,899 |
| SSB | 89.76▼ | -0.17 (-0.19%) | 90.73 | 89.57 | 459,593 |
| SSBI | 10.85▼ | -0.0297 (-0.27%) | 10.90 | 10.8002 | 6,626 |
| SSD | 168.19▲ | +1.94 (+1.17%) | 170.425 | 165.39 | 280,029 |
| SSFI | 21.835▲ | +0.02 (+0.09%) | 21.835 | 21.835 | 200 |
| SSG | 31.80▼ | -1.46 (-4.39%) | 33.13 | 31.60 | 68,300 |
| SSII | 6.42▲ | +0.36 (+5.94%) | 6.76 | 5.91 | 110,200 |
| SSNC | 85.70▼ | -0.18 (-0.21%) | 86.73 | 85.55 | 1,048,496 |
| SSP | 4.42▲ | +0.04 (+0.91%) | 4.50 | 4.29 | 1,389,598 |
| SSPY | 87.40▲ | +0.655 (+0.76%) | 87.53 | 87.40 | 700 |
| SSRM | 22.63▲ | +1.02 (+4.72%) | 22.65 | 21.88 | 1,754,159 |
| SSUS | 48.61▲ | +0.343 (+0.71%) | 48.744 | 48.503 | 19,100 |
| SSXU | 34.487▲ | +0.267 (+0.78%) | 34.49 | 34.487 | 700 |
| ST | 31.73▲ | +0.11 (+0.35%) | 32.365 | 31.61 | 1,476,126 |
| STAG | 39.40▲ | +0.15 (+0.38%) | 39.73 | 39.21 | 1,078,107 |
| STAX | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.51 | 124 |
| STBA | 39.49▼ | -1.14 (-2.81%) | 40.635 | 39.46 | 473,188 |
| STC | 76.40▼ | -0.77 (-1.00%) | 78.20 | 76.40 | 366,100 |
| STCE | 72.39▲ | +3.75 (+5.46%) | 73.28 | 68.75 | 92,700 |
| STE | 266.85▼ | -0.94 (-0.35%) | 268.60 | 264.30 | 431,600 |
| STEC | 1.23▼ | -0.11 (-8.21%) | 1.33 | 1.20 | 72,800 |
| STEL | 31.68▼ | -0.12 (-0.38%) | 31.97 | 31.59 | 472,741 |
| STEM | 16.37▲ | +0.35 (+2.18%) | 17.35 | 15.58 | 196,200 |
| STEP | 62.62▲ | +0.04 (+0.06%) | 64.15 | 62.49 | 820,110 |
| STEW | 18.15▲ | +0.21 (+1.17%) | 18.18 | 18.01 | 56,400 |
| STEX | 4.405▲ | +0.205 (+4.88%) | 4.52 | 4.224 | 753,300 |
| STGW | 5.37▼ | -0.06 (-1.10%) | 5.455 | 5.345 | 939,742 |
| STHO | 7.87▲ | +0.18 (+2.34%) | 8.01 | 7.82 | 41,335 |
| STIP | 103.11▲ | +0.05 (+0.05%) | 103.125 | 103.015 | 829,996 |
| STKE | 2.60▲ | +0.24 (+10.17%) | 2.631 | 2.35 | 274,000 |
| STKS | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.97 | 39,205 |
| STLA | 10.32▼ | -0.22 (-2.09%) | 10.43 | 10.28 | 11,527,300 |
| STLD | 166.62▲ | +2.37 (+1.44%) | 167.07 | 163.75 | 841,633 |
| STNC | 33.079▲ | +0.298 (+0.91%) | 33.12 | 33.00 | 200 |
| STOK | 31.21▲ | +1.39 (+4.66%) | 31.38 | 29.37 | 691,981 |
| STPZ | 54.03▲ | +0.03 (+0.06%) | 54.03 | 53.96 | 45,626 |
| STRN | 21.516▲ | +0.419 (+1.99%) | 21.56 | 21.372 | 4,100 |
| STRO | 0.8863▲ | +0.0263 (+3.06%) | 0.905 | 0.83 | 525,494 |
| STRR | 10.17▲ | +0.17 (+1.70%) | 10.51 | 10.00 | 30,500 |
| STRS | 22.74▲ | +0.39 (+1.74%) | 23.00 | 21.818 | 13,450 |
| STRT | 75.25▲ | +0.25 (+0.33%) | 75.97 | 73.6418 | 47,908 |
| STRV | 43.985▲ | +0.309 (+0.71%) | 44.07 | 43.785 | 22,100 |
| STRW | 12.17▲ | +0.11 (+0.91%) | 12.55 | 12.14 | 31,586 |
| STRZ | 10.93▼ | -0.23 (-2.06%) | 11.385 | 10.90 | 85,709 |
| STSS | 3.27▲ | +0.11 (+3.48%) | 3.3525 | 3.075 | 145,059 |
| STT | 117.66▲ | +1.57 (+1.35%) | 118.4425 | 116.14 | 1,051,714 |
| STTK | 2.13▲ | +0.12 (+5.97%) | 2.18 | 1.975 | 136,900 |
| STVN | 22.90▼ | -0.48 (-2.05%) | 23.56 | 22.71 | 159,720 |
| STWD | 18.31▲ | +0.05 (+0.27%) | 18.47 | 18.31 | 3,308,484 |
| STX | 272.28▲ | +10.39 (+3.97%) | 275.00 | 262.7201 | 3,487,515 |
| STXD | 37.151▲ | +0.292 (+0.79%) | 37.25 | 36.91 | 1,700 |
| STXE | 34.785▲ | +0.495 (+1.44%) | 34.785 | 34.64 | 3,100 |
| STXG | 50.843▲ | +0.3682 (+0.73%) | 50.91 | 50.66 | 6,200 |
| STXI | 30.555▲ | +0.3456 (+1.14%) | 30.59 | 30.37 | 2,400 |