Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCAX | 13.2074▲ | +1.7648 (+15.42%) | 14.38 | 12.34 | 478,269 |
| RCEL | 4.10▲ | +0.23 (+5.94%) | 4.145 | 3.955 | 231,358 |
| RCKT | 3.60▲ | +0.12 (+3.45%) | 3.71 | 3.55 | 2,371,962 |
| RCKY | 41.67▲ | +1.49 (+3.71%) | 42.66 | 41.10 | 61,879 |
| RCL | 279.26▲ | +11.55 (+4.31%) | 304.33 | 277.75 | 3,548,914 |
| RCT | 0.668▼ | -0.009 (-1.33%) | 0.75 | 0.668 | 124,327 |
| RCTR | 36.8313▲ | +1.5542 (+4.41%) | 37.05 | 36.48 | 1,899 |
| RDAC | 5.50▲ | +0.10 (+1.85%) | 5.60 | 5.50 | 507 |
| RDDT | 145.00▲ | +3.86 (+2.73%) | 154.77 | 143.86 | 3,987,961 |
| RDGT | 2.99▲ | +2.963 (+10,974.07%) | 3.21 | 2.47 | 1,087,628 |
| RDNT | 55.91▲ | +1.33 (+2.44%) | 58.56 | 55.375 | 905,144 |
| RDNW | 6.71▲ | +0.39 (+6.17%) | 7.10 | 6.69 | 72,159 |
| RDTL | 17.0442▲ | +0.9042 (+5.60%) | 19.26 | 16.81 | 596,401 |
| RDTY | 36.9935▲ | +0.9585 (+2.66%) | 37.1599 | 36.845 | 6,351 |
| RDVT | 38.24▲ | +1.01 (+2.71%) | 39.63 | 37.90 | 109,871 |
| RDW | 9.61▼ | -0.04 (-0.41%) | 10.57 | 9.29 | 20,749,223 |
| RDYY | 20.80▲ | +0.51 (+2.51%) | 21.46 | 20.66 | 23,434 |
| RDZN | 1.08▲ | +0.01 (+0.93%) | 1.17 | 1.07 | 43,814 |
| REAL | 10.16▲ | +0.94 (+10.20%) | 10.49 | 9.96 | 3,349,831 |
| REAX | 2.51▲ | +0.06 (+2.45%) | 2.61 | 2.465 | 862,756 |
| REE | 0.6564▲ | +0.0024 (+0.37%) | 0.69 | 0.6292 | 6,981 |
| REFA | 22.2215▲ | +0.7852 (+3.66%) | 22.2215 | 22.2215 | 22 |
| REFR | 0.9215▼ | -0.0085 (-0.91%) | 0.98 | 0.9215 | 35,395 |
| REGS | 10.1299▲ | +0.2599 (+2.63%) | 10.26 | 10.1299 | 7,393 |
| REKR | 0.7688▼ | -0.0197 (-2.50%) | 0.871 | 0.7634 | 3,835,253 |
| RELL | 11.76▲ | +0.55 (+4.91%) | 12.19 | 11.37 | 229,561 |
| RELX | 33.93▲ | +0.57 (+1.71%) | 34.55 | 33.89 | 2,355,905 |
| RELY | 16.67▲ | +0.65 (+4.06%) | 16.80 | 16.39 | 3,682,863 |
| REMG | 32.8992▲ | +1.7519 (+5.62%) | 32.99 | 32.655 | 13,147 |
| REMX | 93.60▲ | +4.51 (+5.06%) | 95.51 | 92.43 | 1,389,679 |
| RENT | 5.24▲ | +0.26 (+5.22%) | 5.425 | 5.125 | 56,908 |
| RENX | 2.82▲ | +0.14 (+5.22%) | 3.11 | 2.73 | 961,871 |
| RERE | 4.64▲ | +0.26 (+5.94%) | 4.7585 | 4.60 | 606,230 |
| RETL | 8.06▲ | +0.49 (+6.47%) | 8.405 | 7.975 | 370,037 |
| REZI | 36.60▲ | +1.57 (+4.48%) | 38.00 | 36.23 | 770,759 |
| RF | 27.47▲ | +0.86 (+3.23%) | 27.70 | 27.20 | 9,077,433 |
| RFDI | 86.0694▲ | +2.8195 (+3.39%) | 86.16 | 85.92 | 1,739 |
| RFEM | 86.6593▲ | +3.6043 (+4.34%) | 87.09 | 86.066 | 3,061 |
| RFFC | 69.2628▲ | +2.0399 (+3.03%) | 69.2628 | 69.2628 | 93 |
| RFG | 57.77▲ | +1.96 (+3.51%) | 57.95 | 57.61 | 62,824 |
| RFIL | 11.54▲ | +0.10 (+0.87%) | 12.3455 | 11.16 | 320,805 |
| RGC | 28.88▲ | +1.02 (+3.66%) | 30.38 | 28.41 | 119,936 |
| RGEF | 31.4749▲ | +0.968 (+3.17%) | 31.55 | 31.415 | 4,292 |
| RGEN | 119.77▲ | +4.48 (+3.89%) | 122.89 | 118.62 | 730,218 |
| RGLD | 268.17▲ | +7.33 (+2.81%) | 276.03 | 266.00 | 755,677 |
| RGNX | 8.67▼ | -0.13 (-1.48%) | 9.33 | 8.53 | 573,356 |
| RGP | 3.52▼ | -0.06 (-1.68%) | 3.80 | 3.51 | 631,364 |
| RGTI | 14.53▲ | +0.69 (+4.99%) | 15.41 | 14.14 | 24,226,055 |
| RGTX | 15.57▲ | +1.4725 (+10.45%) | 17.27 | 14.74 | 835,543 |
| RH | 120.00▲ | +5.67 (+4.96%) | 124.29 | 119.44 | 1,947,824 |
| RHLD | 156.92▲ | +9.69 (+6.58%) | 163.785 | 154.96 | 241,490 |
| RHRX | 19.7796▲ | +0.5163 (+2.68%) | 19.95 | 19.7796 | 352 |
| RICK | 24.56▲ | +1.03 (+4.38%) | 24.79 | 23.98 | 52,590 |
| RILY | 7.52▲ | +0.41 (+5.77%) | 7.6799 | 7.25 | 894,150 |
| RIME | 1.08▲ | +0.03 (+2.86%) | 1.16 | 1.0631 | 773,261 |
| RING | 84.44▲ | +2.78 (+3.40%) | 87.30 | 83.3401 | 390,753 |
| RINT | 30.6481▲ | +1.1531 (+3.91%) | 30.78 | 30.565 | 15,695 |
| RIO | 98.45▲ | +3.79 (+4.00%) | 100.42 | 97.46 | 4,608,365 |
| RIOT | 16.11▲ | +1.92 (+13.53%) | 16.315 | 15.3322 | 28,282,854 |
| RIOX | 24.79▲ | +5.25 (+26.87%) | 25.25 | 22.61 | 353,079 |
| RITM | 9.79▲ | +0.29 (+3.05%) | 9.85 | 9.6435 | 7,223,361 |
| RITR | 0.5501▲ | +0.0076 (+1.40%) | 0.57 | 0.55 | 27,023 |
| RIVN | 15.14▲ | +0.45 (+3.06%) | 15.62 | 14.865 | 27,012,074 |
| RKDA | 1.33▲ | +0.02 (+1.53%) | 1.46 | 1.32 | 14,673 |
| RKLB | 69.08▲ | +2.76 (+4.16%) | 73.6675 | 67.8107 | 25,687,387 |
| RKLX | 29.37▲ | +2.10 (+7.70%) | 33.1172 | 28.41 | 3,343,228 |
| RKNG | 20.7336▲ | +1.2919 (+6.64%) | 21.10 | 20.2201 | 11,644 |
| RKT | 15.20▲ | +0.69 (+4.76%) | 15.84 | 14.915 | 34,907,228 |
| RL | 375.40▲ | +25.87 (+7.40%) | 376.88 | 366.94 | 582,361 |
| RLAY | 14.51▲ | +1.03 (+7.64%) | 14.64 | 13.84 | 5,618,983 |
| RLJ | 7.70▲ | +0.49 (+6.80%) | 7.70 | 7.425 | 1,669,847 |
| RMAX | 5.81▲ | +0.07 (+1.22%) | 6.03 | 5.77 | 245,070 |
| RMBS | 101.43▲ | +9.56 (+10.41%) | 102.10 | 96.26 | 2,719,840 |
| RMNI | 3.38▲ | +0.01 (+0.30%) | 3.49 | 3.375 | 346,871 |
| RMT | 12.04▲ | +0.36 (+3.08%) | 12.12 | 11.8201 | 105,698 |
| RNAC | 6.15▼ | -0.13 (-2.07%) | 6.57 | 6.03 | 152,531 |
| RND | 28.5243▲ | +0.7655 (+2.76%) | 28.675 | 28.5243 | 465 |
| RNST | 38.91▲ | +1.30 (+3.46%) | 40.15 | 38.63 | 529,808 |
| RNTX | 1.57▼ | -0.01 (-0.63%) | 1.70 | 1.48 | 280,551 |
| RNXT | 0.939▲ | +0.039 (+4.33%) | 0.95 | 0.92 | 137,995 |
| ROAD | 114.98▲ | +8.26 (+7.74%) | 117.38 | 112.96 | 465,927 |
| ROAM | 32.2848▲ | +1.0616 (+3.40%) | 32.62 | 32.22 | 182,138 |
| ROBO | 73.44▲ | +4.09 (+5.90%) | 74.37 | 73.145 | 311,903 |
| ROBT | 48.2233▲ | +1.3089 (+2.79%) | 49.44 | 48.00 | 74,244 |
| ROC | 6.72▼ | -0.24 (-3.45%) | 7.19 | 6.50 | 18,844 |
| ROCK | 40.53▲ | +2.06 (+5.35%) | 41.815 | 40.04 | 282,039 |
| ROG | 114.06▲ | +6.57 (+6.11%) | 114.6725 | 108.755 | 223,910 |
| ROK | 389.97▲ | +20.60 (+5.58%) | 394.70 | 384.755 | 751,521 |
| ROKT | 110.15▲ | +3.37 (+3.16%) | 110.73 | 109.01 | 35,852 |
| ROKU | 100.99▲ | +2.46 (+2.50%) | 105.73 | 100.305 | 2,849,599 |
| ROLR | 3.68▼ | -0.12 (-3.16%) | 3.97 | 3.61 | 59,384 |
| ROM | 88.98▲ | +5.5285 (+6.62%) | 90.60 | 87.71 | 72,177 |
| ROOT | 46.44▲ | +1.88 (+4.22%) | 47.47 | 45.96 | 273,827 |
| RPC | 7.22▲ | +0.26 (+3.74%) | 7.44 | 7.04 | 553,896 |
| RPG | 50.63▲ | +2.26 (+4.67%) | 51.16 | 50.14 | 1,078,462 |
| RPID | 2.29▲ | +0.12 (+5.53%) | 2.43 | 2.255 | 116,662 |
| RPM | 108.72▲ | +12.01 (+12.42%) | 111.16 | 105.93 | 1,670,922 |
| RR | 2.09▲ | +0.17 (+8.85%) | 2.28 | 2.04 | 11,861,446 |
| RRGB | 3.37▲ | +0.15 (+4.66%) | 3.499 | 3.305 | 224,230 |
| RRR | 57.07▲ | +1.38 (+2.48%) | 59.04 | 56.8633 | 1,026,213 |