Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 234.17▲ | +0.68 (+0.29%) | 238.38 | 228.115 | 533,592 |
| W | 71.34▲ | +4.19 (+6.24%) | 75.19 | 67.61 | 5,059,916 |
| WABF | 24.785▲ | +0.035 (+0.14%) | 24.82 | 24.785 | 300 |
| WAMA | 25.8959▼ | -0.1019 (-0.39%) | 26.10 | 25.86 | 926 |
| WAR | 32.50▼ | -0.68 (-2.05%) | 33.83 | 30.86 | 27,252 |
| WATT | 23.92▼ | -1.89 (-7.32%) | 26.75 | 22.70 | 241,448 |
| WBIF | 34.3354▲ | +0.341 (+1.00%) | 34.47 | 34.3354 | 589 |
| WBIG | 25.2093▲ | +0.1393 (+0.56%) | 25.29 | 24.87 | 2,136 |
| WBIL | 39.1151▼ | -0.1808 (-0.46%) | 39.44 | 38.1326 | 1,397 |
| WCAP | 9.336▼ | -0.0069 (-0.07%) | 9.42 | 9.22 | 1,179 |
| WCBR | 32.33▼ | -0.855 (-2.58%) | 33.06 | 31.38 | 56,441 |
| WCC | 355.30▲ | +2.07 (+0.59%) | 365.95 | 343.51 | 472,349 |
| WCEO | 36.7064▲ | +0.1783 (+0.49%) | 37.01 | 36.3499 | 1,482 |
| WCLD | 31.16▼ | -0.6646 (-2.09%) | 31.94 | 30.14 | 730,075 |
| WCMG | 20.7679▲ | +0.0179 (+0.09%) | 20.84 | 20.73 | 2,405 |
| WCPB | 25.225▲ | +0.045 (+0.18%) | 25.23 | 25.185 | 32,587 |
| WCT | 1.31▼ | -0.01 (-0.76%) | 1.65 | 1.31 | 408,299 |
| WDAF | 30.3766▼ | -0.2934 (-0.96%) | 30.52 | 29.88 | 3,890 |
| WDEF | 29.113▼ | -0.072 (-0.25%) | 29.365 | 28.56 | 17,553 |
| WDGF | 31.3392▼ | -0.0002 (+0.00%) | 31.74 | 30.955 | 205,560 |
| WDTE | 30.05▼ | -0.12 (-0.40%) | 30.344 | 29.45 | 62,804 |
| WEBL | 24.21▼ | -0.86 (-3.43%) | 26.08 | 22.84 | 314,998 |
| WEEL | 20.23▲ | +0.015 (+0.07%) | 20.365 | 20.06 | 9,257 |
| WEPN | 43.1965▼ | -0.6751 (-1.54%) | 44.24 | 43.18 | 3,228 |
| WHWK | 4.22▲ | +0.20 (+4.98%) | 4.27 | 3.96 | 362,313 |
| WIP | 39.68▲ | +0.12 (+0.30%) | 39.80 | 39.465 | 99,606 |
| WISE | 39.3864▼ | -1.3839 (-3.39%) | 41.04 | 38.0599 | 6,001 |
| WIX | 48.22▲ | +0.01 (+0.02%) | 49.35 | 46.90 | 1,718,547 |
| WKEY | 7.405▼ | -0.485 (-6.15%) | 8.175 | 7.18 | 168,494 |
| WKHS | 3.17▼ | -0.10 (-3.06%) | 3.3999 | 3.00 | 140,868 |
| WOOF | 2.72▲ | +0.01 (+0.37%) | 2.83 | 2.64 | 1,735,460 |
| WOR | 58.32▲ | +0.48 (+0.83%) | 59.4425 | 58.31 | 210,387 |
| WRN | 2.33▼ | -0.14 (-5.67%) | 2.53 | 2.255 | 2,113,458 |
| WS | 41.96▲ | +0.39 (+0.94%) | 42.77 | 40.58 | 165,469 |
| WSML | 34.2821▲ | +0.1322 (+0.39%) | 34.67 | 33.88 | 18,097 |
| WT | 17.10▼ | -0.49 (-2.79%) | 17.996 | 16.87 | 2,380,521 |
| WTRE | 25.5238▲ | +0.0202 (+0.08%) | 25.84 | 25.325 | 6,167 |
| WTS | 319.83▲ | +4.34 (+1.38%) | 322.96 | 314.06 | 295,118 |
| XAGG | 49.78▲ | +0.07 (+0.14%) | 49.84 | 49.7199 | 267,949 |
| XAR | 273.38▲ | +2.27 (+0.84%) | 277.565 | 263.1701 | 242,689 |
| XB | 39.0458▲ | +0.0608 (+0.16%) | 39.07 | 39.03 | 432 |
| XBB | 40.85▲ | +0.11 (+0.27%) | 40.85 | 40.715 | 1,318,997 |
| XCHG | 26.3347▲ | +0.0071 (+0.03%) | 26.40 | 26.3347 | 16,203 |
| XCLR | 27.5102▼ | -0.0549 (-0.20%) | 27.585 | 27.475 | 2,648 |
| XCNY | 32.5147▲ | +0.1359 (+0.42%) | 32.86 | 32.33 | 3,294 |
| XDEF | 21.6603▼ | -0.071 (-0.33%) | 21.6603 | 21.52 | 374 |
| XFIV | 48.40▲ | +0.10 (+0.21%) | 48.41 | 48.34 | 57,997 |
| XFLX | 22.57▲ | +0.0301 (+0.13%) | 22.57 | 22.53 | 6,692 |
| XITK | 188.841▼ | -5.7114 (-2.94%) | 190.31 | 180.84 | 1,456 |
| XLBI | 23.6436▲ | +0.2736 (+1.17%) | 23.6436 | 23.40 | 1,658 |
| XLG | 61.71▼ | -0.54 (-0.87%) | 62.675 | 60.61 | 3,063,677 |
| XMAG | 24.9423▲ | +0.0134 (+0.05%) | 25.195 | 24.5001 | 41,601 |
| XME | 116.10▼ | -2.49 (-2.10%) | 119.90 | 112.135 | 1,764,534 |
| XMHQ | 110.56▲ | +0.54 (+0.49%) | 111.87 | 108.44 | 256,074 |
| XMMO | 165.33▼ | -0.05 (-0.03%) | 168.8095 | 159.62 | 560,578 |
| XNDU | 12.00▼ | -1.07 (-8.19%) | 13.22 | 11.83 | 3,144,961 |
| XOEF | 29.1262▲ | +0.1742 (+0.60%) | 29.1262 | 28.79 | 1,773 |
| XOS | 3.58▼ | -0.38 (-9.60%) | 3.95 | 3.30 | 881,137 |
| XPAY | 53.62▼ | -0.04 (-0.07%) | 54.245 | 52.52 | 181,057 |
| XPEG | 7.26▼ | -0.31 (-4.10%) | 7.35 | 6.95 | 25,057 |
| XPEV | 15.48▼ | -0.35 (-2.21%) | 15.765 | 15.065 | 6,312,048 |
| XSD | 577.40▼ | -19.03 (-3.19%) | 611.00 | 537.2105 | 244,416 |
| XSMO | 86.59▼ | -0.07 (-0.08%) | 88.405 | 84.35 | 375,509 |
| XSPI | 48.5502▼ | -0.1898 (-0.39%) | 49.42 | 47.4001 | 59,336 |
| XSVM | 67.515▲ | +0.445 (+0.66%) | 68.45 | 66.89 | 111,556 |
| XSVN | 46.8882▲ | +0.1382 (+0.30%) | 46.9141 | 46.8151 | 17,068 |
| XSW | 165.73▼ | -3.31 (-1.96%) | 170.50 | 160.64 | 54,901 |
| XT | 80.44▼ | -0.27 (-0.33%) | 81.81 | 78.42 | 95,544 |
| XTEN | 45.06▲ | +0.17 (+0.38%) | 45.08 | 44.9422 | 127,428 |
| XTR | 28.11▼ | -0.0374 (-0.13%) | 28.44 | 28.0199 | 2,004 |
| YAAS | 0.8901▼ | -0.0199 (-2.19%) | 1.00 | 0.8701 | 232,814 |
| YFYA | 9.785▼ | -0.01 (-0.10%) | 9.785 | 9.785 | 739 |
| YLD | 18.94▲ | +0.02 (+0.11%) | 18.96 | 18.88 | 97,679 |
| YLDW | 25.5968▼ | -0.0791 (-0.31%) | 25.70 | 25.43 | 8,513 |
| YMAT | 0.7548▼ | -0.0142 (-1.85%) | 0.8478 | 0.68 | 836,823 |
| YSS | 27.68▼ | -1.31 (-4.52%) | 31.75 | 26.83 | 1,754,781 |
| YYY | 11.24 | +0.00 (+0.00%) | 11.325 | 11.1451 | 1,093,783 |
| YYYM | 19.898▲ | +0.1468 (+0.74%) | 19.898 | 19.75 | 4,370 |
| ZAP | 33.08▲ | +0.27 (+0.82%) | 33.17 | 32.735 | 58,844 |
| ZCBB | 49.0331▲ | +0.0818 (+0.17%) | 49.05 | 49.0331 | 242 |
| ZCBC | 49.0964▲ | +0.096 (+0.20%) | 49.0964 | 49.0964 | 2 |
| ZCBE | 49.068▲ | +0.1218 (+0.25%) | 49.068 | 49.068 | 2 |
| ZCBF | 49.0074▲ | +0.1349 (+0.28%) | 49.0074 | 49.0074 | 2 |
| ZETA | 21.08▼ | -0.68 (-3.13%) | 21.98 | 19.88 | 7,365,662 |
| ZETX | 22.0189▼ | -1.4859 (-6.32%) | 23.8054 | 19.85 | 18,466 |
| ZNB | 1.26▼ | -0.05 (-3.82%) | 1.8999 | 1.15 | 2,166,338 |
| ZSB | 22.825▼ | -0.07 (-0.31%) | 22.825 | 22.825 | 25 |
| ZTEN | 50.23▲ | +0.1548 (+0.31%) | 50.26 | 50.23 | 780 |
| ZTOP | 51.74▲ | +0.08 (+0.15%) | 51.74 | 51.74 | 1 |
| ZVIA | 1.44▲ | +0.03 (+2.13%) | 1.455 | 1.38 | 613,212 |