Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THD | 65.30▼ | -0.60 (-0.91%) | 66.91 | 65.18 | 230,741 |
| THEQ | 27.5765▼ | -0.0731 (-0.26%) | 27.66 | 27.5765 | 3,258 |
| THMZ | 29.6871▼ | -0.3269 (-1.09%) | 30.13 | 29.6871 | 2,464 |
| THRO | 36.98▼ | -0.22 (-0.59%) | 37.5499 | 36.93 | 2,101,074 |
| THYM | 50.3764▲ | +0.0264 (+0.05%) | 50.3764 | 50.34 | 1,066 |
| TIC | 7.25▼ | -0.44 (-5.72%) | 7.64 | 7.02 | 8,398,223 |
| TIMB | 24.99▼ | -0.10 (-0.40%) | 25.73 | 24.91 | 390,579 |
| TIME | 23.6647▼ | -0.0975 (-0.41%) | 23.93 | 23.6647 | 2,829 |
| TINS | 26.387▼ | -0.2711 (-1.02%) | 26.387 | 26.387 | 100 |
| TIP | 110.71▼ | -0.22 (-0.20%) | 110.94 | 110.655 | 2,274,729 |
| TIPA | 100.8469▲ | +0.0107 (+0.01%) | 100.8469 | 100.8469 | 1 |
| TIPB | 100.897▼ | -0.1008 (-0.10%) | 100.897 | 100.897 | 100 |
| TIPC | 100.91▼ | -0.3256 (-0.32%) | 100.91 | 100.91 | 100 |
| TIPD | 100.68▼ | -0.4846 (-0.48%) | 100.68 | 100.68 | 100 |
| TIPX | 19.24▼ | -0.01 (-0.05%) | 19.2692 | 19.23 | 203,980 |
| TIPZ | 53.31▼ | -0.10 (-0.19%) | 53.40 | 53.28 | 10,148 |
| TITN | 16.55▼ | -0.80 (-4.61%) | 17.79 | 16.37 | 105,931 |
| TK | 10.99▼ | -0.14 (-1.26%) | 11.11 | 10.78 | 681,204 |
| TKO | 194.57▼ | -6.70 (-3.33%) | 202.53 | 192.91 | 1,389,023 |
| TLH | 100.62▼ | -0.44 (-0.44%) | 101.24 | 100.55 | 1,780,896 |
| TLSA | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.20 | 131,300 |
| TLT | 86.54▼ | -0.43 (-0.49%) | 87.145 | 86.47 | 43,320,823 |
| TLTD | 93.2502▼ | -1.0198 (-1.08%) | 94.93 | 92.99 | 10,419 |
| TLTE | 67.39▼ | -0.2636 (-0.39%) | 67.77 | 67.39 | 2,200 |
| TMED | 28.6343▼ | -0.0722 (-0.25%) | 29.1586 | 28.6099 | 1,957 |
| TMF | 36.40▼ | -0.57 (-1.54%) | 37.13 | 36.29 | 6,436,357 |
| TMH | 58.0042▼ | -1.3322 (-2.25%) | 58.40 | 58.0042 | 655 |
| TMO | 464.37▼ | -11.52 (-2.42%) | 481.58 | 463.81 | 3,018,600 |
| TNET | 36.39▲ | +0.26 (+0.72%) | 37.10 | 36.14 | 368,244 |
| TNK | 63.39▼ | -1.58 (-2.43%) | 65.00 | 63.035 | 520,549 |
| TNUK | 26.0534▼ | -0.4584 (-1.73%) | 27.10 | 26.0534 | 1,443 |
| TNXT | 22.7697▼ | -0.1706 (-0.74%) | 23.07 | 22.7697 | 500 |
| TOK | 134.724▼ | -1.026 (-0.76%) | 136.11 | 134.724 | 419 |
| TOPC | 30.48▼ | -0.1225 (-0.40%) | 30.835 | 30.48 | 4,741 |
| TOPT | 29.43▼ | -0.30 (-1.01%) | 29.96 | 29.39 | 386,307 |
| TORO | 3.70▲ | +0.02 (+0.54%) | 3.755 | 3.632 | 43,364 |
| TOT | 20.7303▼ | -0.1225 (-0.59%) | 20.94 | 20.7303 | 9,015 |
| TOTL | 39.82▼ | -0.08 (-0.20%) | 39.94 | 39.8134 | 491,106 |
| TOV | 27.7742▼ | -0.246 (-0.88%) | 28.17 | 27.7742 | 7,949 |
| TPCS | 3.40▼ | -0.07 (-2.02%) | 3.70 | 3.40 | 117,791 |
| TPIF | 35.69▼ | -0.375 (-1.04%) | 36.30 | 35.675 | 26,089 |
| TPLC | 46.56▲ | +0.01 (+0.02%) | 46.97 | 46.46 | 14,560 |
| TPLS | 25.335▼ | -0.045 (-0.18%) | 25.40 | 25.335 | 669 |
| TQQQ | 45.93▼ | -0.90 (-1.92%) | 48.25 | 45.67 | 141,952,545 |
| TQQY | 13.844▼ | -0.28 (-1.98%) | 14.24 | 13.80 | 11,500 |
| TRMD | 24.27▼ | -0.37 (-1.50%) | 24.56 | 24.051 | 1,217,000 |
| TRND | 33.3359▼ | -0.1669 (-0.50%) | 33.49 | 33.3359 | 2,119 |
| TRUD | 24.095▼ | -0.1669 (-0.69%) | 24.32 | 24.07 | 293,663 |
| TRUG | 0.6499▼ | -0.0401 (-5.81%) | 0.69 | 0.58 | 323,941 |
| TSEL | 25.3674▼ | -0.2957 (-1.15%) | 25.81 | 25.31 | 21,768 |
| TSIC | 25.7232▲ | +0.0832 (+0.32%) | 25.85 | 25.7232 | 727 |
| TSPA | 41.54▼ | -0.25 (-0.60%) | 42.1383 | 41.51 | 102,016 |
| TSPY | 23.79▼ | -0.12 (-0.50%) | 24.11 | 23.715 | 209,634 |
| TSRS | 26.4441▼ | -0.0987 (-0.37%) | 26.82 | 26.4441 | 1,235 |
| TSSD | 25.75▼ | -0.11 (-0.43%) | 26.1309 | 25.74 | 5,500 |
| TSYX | 21.7263▼ | -0.1781 (-0.81%) | 22.13 | 21.715 | 12,965 |
| TTAN | 70.80▼ | -4.85 (-6.41%) | 75.65 | 68.32 | 3,284,785 |
| TTEK | 32.18▼ | -1.00 (-3.01%) | 34.08 | 31.53 | 2,849,935 |
| TUA | 21.30▲ | +0.02 (+0.09%) | 21.3799 | 21.28 | 359,012 |
| TUG | 38.1434▼ | -0.2169 (-0.57%) | 38.55 | 38.13 | 495 |
| TW | 124.42▲ | +0.92 (+0.74%) | 125.35 | 123.475 | 800,018 |
| TWIN | 14.82▼ | -0.24 (-1.59%) | 15.37 | 14.55 | 44,098 |
| TWLO | 124.50▼ | -1.01 (-0.80%) | 127.77 | 122.24 | 1,302,930 |
| TXG | 18.79▼ | -0.15 (-0.79%) | 19.82 | 18.65 | 1,735,486 |
| TXUE | 31.9632▼ | -0.3368 (-1.04%) | 32.46 | 31.91 | 50,978 |
| TXUG | 23.6293▼ | -0.2151 (-0.90%) | 23.6293 | 23.6293 | 6 |
| TYD | 24.916▼ | -0.094 (-0.38%) | 25.1854 | 24.9001 | 12,352 |
| UBND | 21.76▼ | -0.035 (-0.16%) | 21.83 | 21.75 | 116,637 |
| UBOT | 23.08▼ | -1.07 (-4.43%) | 24.28 | 22.95 | 15,802 |
| UBR | 31.9666▼ | -1.0956 (-3.31%) | 33.65 | 31.9666 | 2,744 |
| UBT | 16.38▼ | -0.2048 (-1.23%) | 16.61 | 16.36 | 63,384 |
| UCC | 44.2261▼ | -0.5139 (-1.15%) | 45.26 | 44.089 | 13,003 |
| UCRD | 21.355▼ | -0.0516 (-0.24%) | 21.355 | 21.355 | 100 |
| UDIV | 52.49▼ | -0.24 (-0.46%) | 53.18 | 52.48 | 4,836 |
| UDR | 35.41▼ | -0.63 (-1.75%) | 36.62 | 35.275 | 2,858,471 |
| UEVM | 56.6256▼ | -0.3644 (-0.64%) | 57.55 | 56.54 | 9,172 |
| UFIV | 49.005▲ | +0.01 (+0.02%) | 49.08 | 48.99 | 2,026 |
| UGE | 19.594▲ | +0.254 (+1.31%) | 19.72 | 19.523 | 13,849 |
| UIS | 2.28▼ | -0.03 (-1.30%) | 2.39 | 2.26 | 573,260 |
| UITB | 46.9747▼ | -0.0653 (-0.14%) | 47.1099 | 46.95 | 111,489 |
| UIVM | 67.1827▼ | -0.7288 (-1.07%) | 68.18 | 67.1827 | 3,300 |
| ULS | 83.22▼ | -0.51 (-0.61%) | 85.74 | 82.95 | 829,274 |
| UMMA | 31.11▼ | -0.30 (-0.96%) | 31.626 | 31.04 | 52,442 |
| UONE | 8.04▼ | -0.20 (-2.43%) | 8.63 | 7.99 | 5,700 |
| UPAR | 16.3775▼ | -0.2525 (-1.52%) | 16.59 | 16.37 | 2,428 |
| UPGD | 73.9929▼ | -0.008 (-0.01%) | 74.48 | 73.9929 | 411 |
| UPRO | 103.01▼ | -1.88 (-1.79%) | 107.76 | 102.60 | 6,597,982 |
| UPV | 85.3567▼ | -2.5609 (-2.91%) | 86.511 | 85.27 | 3,155 |
| URA | 49.29▼ | -1.48 (-2.92%) | 52.18 | 49.23 | 4,581,854 |
| URE | 63.5775▲ | +0.3657 (+0.58%) | 64.4713 | 63.50 | 2,164 |
| URGN | 18.44▼ | -0.35 (-1.86%) | 19.09 | 17.94 | 786,244 |
| URNJ | 30.32▼ | -1.27 (-4.02%) | 32.1299 | 30.15 | 382,116 |
| URSP | 41.20▼ | -0.03 (-0.07%) | 42.015 | 40.52 | 230,093 |
| URTH | 181.75▼ | -1.40 (-0.76%) | 184.70 | 181.47 | 299,603 |
| USA | 5.62▼ | -0.06 (-1.06%) | 5.73 | 5.62 | 1,122,977 |
| USAS | 7.36▼ | -0.67 (-8.34%) | 8.075 | 7.279 | 4,730,290 |
| USCA | 39.7468▼ | -0.262 (-0.65%) | 39.80 | 39.7468 | 264 |
| USCL | 75.523▼ | -0.4824 (-0.63%) | 75.523 | 75.523 | 100 |
| USFE | 33.62▼ | -0.1786 (-0.53%) | 33.62 | 33.62 | 100 |
| USFI | 24.605▼ | -0.03 (-0.12%) | 24.64 | 24.605 | 1,963 |