Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDAY | 5.97 | +0.00 (+0.00%) | 6.06 | 5.81 | 1,345,613 |
| TDF | 11.75▼ | -0.03 (-0.25%) | 11.81 | 11.6601 | 159,317 |
| TDG | 1,381.98▼ | -4.14 (-0.30%) | 1,397.39 | 1,375.21 | 299,432 |
| TDI | 40.525▼ | -0.2855 (-0.70%) | 40.7211 | 40.515 | 5,883 |
| TDIC | 0.189▼ | -0.01 (-5.03%) | 0.20 | 0.185 | 275,700 |
| TDIV | 99.3853▼ | -1.0547 (-1.05%) | 100.563 | 99.15 | 135,671 |
| TDOC | 6.99▼ | -0.26 (-3.59%) | 7.40 | 6.98 | 4,679,983 |
| TDS | 42.61▲ | +0.43 (+1.02%) | 42.775 | 42.04 | 864,558 |
| TDSB | 24.3105▲ | +0.0256 (+0.11%) | 24.33 | 24.29 | 5,527 |
| TDSC | 25.8167▲ | +0.0244 (+0.09%) | 25.85 | 25.79 | 9,179 |
| TDTF | 24.025▲ | +0.026 (+0.11%) | 24.0399 | 24.01 | 51,254 |
| TDTH | 0.4167▼ | -0.0062 (-1.47%) | 0.4664 | 0.4015 | 133,809 |
| TDTT | 24.09▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 223,925 |
| TDVG | 45.81▼ | -0.155 (-0.34%) | 46.00 | 45.6901 | 58,537 |
| TDW | 56.85▼ | -0.40 (-0.70%) | 58.24 | 56.79 | 339,690 |
| TDY | 555.01▲ | +5.38 (+0.98%) | 560.21 | 550.36 | 257,165 |
| TEC | 28.7122▼ | -0.0897 (-0.31%) | 28.7122 | 28.7122 | 55 |
| TECB | 61.58▼ | -0.33 (-0.53%) | 61.952 | 61.37 | 12,600 |
| TECH | 66.36▼ | -0.20 (-0.30%) | 69.00 | 63.91 | 3,109,362 |
| TECK | 49.79▼ | -0.77 (-1.52%) | 51.05 | 49.70 | 3,567,500 |
| TECL | 123.20▼ | -0.77 (-0.62%) | 125.80 | 121.51 | 579,402 |
| TEI | 6.64▲ | +0.01 (+0.15%) | 6.68 | 6.60 | 184,481 |
| TEK | 30.897▼ | -0.02 (-0.06%) | 31.096 | 30.82 | 4,200 |
| TEKX | 44.9454▲ | +0.6142 (+1.39%) | 44.9454 | 44.64 | 1,489 |
| TEKY | 38.1511▼ | -0.2675 (-0.70%) | 38.1511 | 38.1511 | 27 |
| TEL | 236.60▲ | +1.20 (+0.51%) | 239.13 | 234.76 | 1,145,056 |
| TEM | 67.15▼ | -2.11 (-3.05%) | 70.56 | 66.08 | 6,848,960 |
| TEN | 25.48▲ | +0.62 (+2.49%) | 25.70 | 25.00 | 419,200 |
| TENB | 22.64▼ | -0.46 (-1.99%) | 23.35 | 22.275 | 1,367,665 |
| TENX | 15.05▲ | +0.35 (+2.38%) | 15.58 | 14.30 | 263,698 |
| TEQI | 46.1472▼ | -0.1228 (-0.27%) | 46.345 | 46.14 | 45,866 |
| TER | 229.27▲ | +4.91 (+2.19%) | 230.32 | 224.36 | 2,313,946 |
| TEX | 60.65▼ | -0.29 (-0.48%) | 62.23 | 60.47 | 1,863,399 |
| TEXN | 28.2116▲ | +0.1139 (+0.41%) | 28.2116 | 28.2116 | 107 |
| TEXU | 25.72▲ | +0.752 (+3.01%) | 26.02 | 25.51 | 2,700 |
| TFI | 45.90▼ | -0.03 (-0.07%) | 45.9649 | 45.90 | 395,077 |
| TFIN | 66.75▼ | -0.40 (-0.60%) | 67.91 | 66.60 | 152,784 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.51 | 1,949,184 |
| TFLR | 51.615▼ | -0.004 (-0.01%) | 51.64 | 51.59 | 46,300 |
| TFPM | 36.59▲ | +0.46 (+1.27%) | 36.91 | 36.00 | 697,976 |
| TFPN | 27.4403▲ | +0.1706 (+0.63%) | 27.635 | 27.17 | 7,998 |
| TG | 7.60▼ | -0.11 (-1.43%) | 7.70 | 7.585 | 73,648 |
| TGB | 6.52▲ | +0.25 (+3.99%) | 6.555 | 6.26 | 6,878,951 |
| TGE | 1.39▼ | -0.01 (-0.71%) | 1.4486 | 1.38 | 43,392 |
| TGEN | 4.93▲ | +0.19 (+4.01%) | 5.07 | 4.77 | 366,200 |
| TGHL | 0.42▼ | -0.005 (-1.18%) | 0.458 | 0.393 | 31,900 |
| TGLB | 26.6408▼ | -0.0608 (-0.23%) | 26.6408 | 26.6408 | 13 |
| TGLS | 52.21▼ | -1.01 (-1.90%) | 53.46 | 51.37 | 380,500 |
| TGRT | 44.45▼ | -0.13 (-0.29%) | 44.61 | 44.1921 | 151,270 |
| TGT | 108.63▲ | +2.49 (+2.35%) | 109.95 | 107.955 | 7,742,258 |
| THAR | 2.89▼ | -0.12 (-3.99%) | 3.04 | 2.76 | 433,663 |
| THC | 199.19▼ | -0.42 (-0.21%) | 200.155 | 194.89 | 435,499 |
| THCH | 2.24▼ | -0.14 (-5.88%) | 2.40 | 2.24 | 369 |
| THEQ | 28.3116▼ | -0.0654 (-0.23%) | 28.3116 | 28.29 | 365 |
| THH | 55.05▲ | +31.95 (+138.31%) | 55.05 | 27.15 | 486,600 |
| THIR | 32.937▼ | -0.218 (-0.66%) | 33.08 | 32.8801 | 40,826 |
| THLV | 31.0395▲ | +0.1529 (+0.50%) | 31.0441 | 30.93 | 8,664 |
| THM | 2.29▼ | -0.05 (-2.14%) | 2.39 | 2.225 | 1,009,454 |
| THMZ | 33.2776▼ | -0.3474 (-1.03%) | 33.54 | 33.19 | 13,336 |
| THNQ | 65.921▲ | +0.031 (+0.05%) | 66.92 | 65.62 | 5,600 |
| THNR | 25.981▼ | -0.1965 (-0.75%) | 26.1199 | 25.88 | 2,067 |
| THO | 115.56▲ | +7.33 (+6.77%) | 116.23 | 110.66 | 829,119 |
| THQ | 19.82▲ | +0.03 (+0.15%) | 19.82 | 19.57 | 204,209 |
| THR | 40.88▲ | +0.37 (+0.91%) | 41.92 | 40.62 | 217,500 |
| THRM | 38.64▲ | +0.24 (+0.63%) | 39.2882 | 38.07 | 162,663 |
| THRO | 39.23▼ | -0.12 (-0.30%) | 39.375 | 39.085 | 587,501 |
| THRV | 24.82▼ | -0.005 (-0.02%) | 24.84 | 24.82 | 130 |
| THTA | 15.24▲ | +0.01 (+0.07%) | 15.28 | 15.22 | 10,100 |
| THY | 22.325▼ | -0.005 (-0.02%) | 22.35 | 22.316 | 9,000 |
| THYF | 52.49▲ | +0.0797 (+0.15%) | 52.49 | 52.42 | 9,093 |
| TIC | 11.20▼ | -0.44 (-3.78%) | 11.70 | 11.05 | 2,068,507 |
| TIER | 29.3047▼ | -0.1503 (-0.51%) | 29.32 | 29.27 | 663 |
| TIGR | 9.52▼ | -0.80 (-7.75%) | 10.15 | 9.20 | 8,630,868 |
| TILE | 30.38▲ | +0.40 (+1.33%) | 30.66 | 29.855 | 375,897 |
| TIMB | 20.39▼ | -0.57 (-2.72%) | 20.83 | 20.33 | 642,618 |
| TIME | 25.305▲ | +0.107 (+0.42%) | 25.35 | 25.26 | 3,700 |
| TINS | 26.826▼ | -0.063 (-0.23%) | 26.86 | 26.826 | 100 |
| TINT | 34.9772▼ | -0.1991 (-0.57%) | 34.9772 | 34.9772 | 57 |
| TINY | 60.2651▼ | -0.1563 (-0.26%) | 60.60 | 60.255 | 812 |
| TIP | 110.28▲ | +0.10 (+0.09%) | 110.36 | 110.19 | 2,589,908 |
| TIPA | 100.01▲ | +0.085 (+0.09%) | 100.01 | 99.98 | 2,100 |
| TIPB | 100.095▲ | +0.088 (+0.09%) | 100.12 | 100.095 | 300 |
| TIPC | 100.798▲ | +0.145 (+0.14%) | 100.798 | 100.798 | 100 |
| TIPX | 19.12▲ | +0.01 (+0.05%) | 19.14 | 19.12 | 412,466 |
| TIPZ | 53.10▲ | +0.057 (+0.11%) | 53.13 | 53.0855 | 5,225 |
| TIRX | 0.4627▲ | +0.0107 (+2.37%) | 0.4979 | 0.46 | 84,625 |
| TISI | 14.60▲ | +0.39 (+2.74%) | 15.009 | 14.06 | 4,330 |
| TITN | 16.74▲ | +0.19 (+1.15%) | 17.01 | 16.54 | 143,572 |
| TK | 9.81▲ | +0.24 (+2.51%) | 10.03 | 9.62 | 458,400 |
| TKC | 5.71▲ | +0.03 (+0.53%) | 5.8301 | 5.70 | 1,875,706 |
| TKLF | 3.1196▲ | +0.0072 (+0.23%) | 3.1196 | 3.08 | 318 |
| TKNO | 4.12▼ | -0.03 (-0.72%) | 4.26 | 3.95 | 88,290 |
| TKR | 91.68▲ | +0.85 (+0.94%) | 92.65 | 91.21 | 1,041,269 |
| TLCI | 26.7396▼ | -0.2021 (-0.75%) | 26.81 | 26.7396 | 2,739 |
| TLF | 2.78▲ | +0.02 (+0.72%) | 2.8341 | 2.77 | 2,029 |
| TLH | 102.24▲ | +0.11 (+0.11%) | 102.38 | 102.06 | 1,000,564 |
| TLIH | 0.48▼ | -0.0005 (-0.10%) | 0.5081 | 0.44 | 119,197 |
| TLK | 21.81▲ | +0.42 (+1.96%) | 21.865 | 21.58 | 414,327 |
| TLS | 5.82▲ | +0.22 (+3.93%) | 5.8841 | 5.635 | 1,209,679 |
| TLT | 87.82▲ | +0.15 (+0.17%) | 87.91 | 87.535 | 30,451,400 |