Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WING | 156.96▼ | -0.65 (-0.41%) | 160.00 | 152.46 | 1,180,547 |
| WINN | 33.7346▲ | +0.1846 (+0.55%) | 33.755 | 33.566 | 66,213 |
| WIP | 40.69▼ | -0.13 (-0.32%) | 40.8699 | 40.57 | 90,678 |
| WISD | 101.115▲ | +0.10 (+0.10%) | 101.115 | 101.115 | 112 |
| WISE | 43.9789▲ | +1.0899 (+2.54%) | 43.985 | 42.87 | 14,710 |
| WIT | 2.36▼ | -0.07 (-2.88%) | 2.36 | 2.15 | 21,839,394 |
| WIW | 8.51 | +0.00 (+0.00%) | 8.52 | 8.495 | 213,899 |
| WK | 49.78▲ | +3.21 (+6.89%) | 49.99 | 46.71 | 673,299 |
| WKEY | 9.13▼ | -1.07 (-10.49%) | 9.9989 | 9.03 | 174,947 |
| WKHS | 3.83▼ | -0.73 (-16.01%) | 4.68 | 3.80 | 431,359 |
| WLDN | 90.84▼ | -1.36 (-1.48%) | 92.82 | 90.03 | 257,092 |
| WLDS | 0.9448▲ | +0.0801 (+9.26%) | 1.0999 | 0.8706 | 893,201 |
| WLII | 10.15▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 66,245 |
| WLTH | 12.22▲ | +0.28 (+2.35%) | 12.25 | 11.87 | 1,572,561 |
| WLY | 42.08▲ | +0.42 (+1.01%) | 42.43 | 41.30 | 225,214 |
| WMK | 72.97▼ | -1.32 (-1.78%) | 73.88 | 72.31 | 195,767 |
| WMS | 139.16▼ | -0.89 (-0.64%) | 141.065 | 139.05 | 486,186 |
| WMSB | 25.0952▲ | +0.0402 (+0.16%) | 25.10 | 25.09 | 243 |
| WNC | 7.93▼ | -0.27 (-3.29%) | 8.209 | 7.8401 | 747,478 |
| WNTR | 22.95▼ | -0.86 (-3.61%) | 24.0277 | 22.42 | 138,151 |
| WOMN | 43.0983▲ | +0.2461 (+0.57%) | 43.0983 | 42.94 | 1,003 |
| WOOD | 67.7185▼ | -0.3215 (-0.47%) | 67.865 | 67.50 | 18,588 |
| WOOF | 3.01▼ | -0.01 (-0.33%) | 3.075 | 2.96 | 1,595,917 |
| WOR | 56.77▲ | +0.48 (+0.85%) | 58.01 | 55.27 | 207,538 |
| WPM | 132.60▲ | +2.53 (+1.95%) | 133.865 | 129.08 | 1,762,817 |
| WPP | 18.60▼ | -0.18 (-0.96%) | 19.16 | 18.60 | 350,639 |
| WRD | 7.55▲ | +0.13 (+1.75%) | 7.69 | 7.465 | 2,386,329 |
| WRLD | 165.09▲ | +3.58 (+2.22%) | 167.80 | 158.16 | 166,652 |
| WRN | 2.98▲ | +0.05 (+1.71%) | 3.015 | 2.8801 | 2,062,340 |
| WS | 42.19▲ | +0.01 (+0.02%) | 42.52 | 41.22 | 111,661 |
| WSBC | 34.65▼ | -0.04 (-0.12%) | 34.93 | 34.53 | 395,695 |
| WSBF | 18.51▼ | -0.17 (-0.91%) | 18.75 | 18.51 | 32,887 |
| WSBK | 12.70▲ | +0.02 (+0.16%) | 12.7409 | 12.70 | 2,337 |
| WSDB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 0 |
| WSGE | 27.965▲ | +0.04 (+0.14%) | 28.02 | 27.96 | 1,350 |
| WSHP | 6.71▼ | -0.14 (-2.04%) | 6.90 | 6.71 | 43,222 |
| WSM | 203.57▼ | -2.03 (-0.99%) | 208.33 | 203.50 | 863,346 |
| WSML | 34.8815▼ | -0.0685 (-0.20%) | 34.989 | 34.8815 | 10,935 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.10 | 10.07 | 30,633 |
| WTBA | 23.94▼ | -0.02 (-0.08%) | 24.03 | 23.74 | 26,382 |
| WTBN | 25.222▲ | +0.0374 (+0.15%) | 25.2625 | 25.19 | 21,603 |
| WTFC | 150.23▼ | -0.46 (-0.31%) | 151.27 | 148.20 | 563,461 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTMU | 25.62▲ | +0.045 (+0.18%) | 25.62 | 25.62 | 1,700 |
| WTMY | 25.33▲ | +0.035 (+0.14%) | 25.33 | 25.33 | 502 |
| WTO | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.01 | 22,743 |
| WTRE | 26.5681▼ | -0.39 (-1.45%) | 26.64 | 26.341 | 2,105 |
| WTRG | 36.89▲ | +0.20 (+0.55%) | 37.29 | 36.6001 | 1,704,710 |
| WTS | 308.98▼ | -2.11 (-0.68%) | 313.34 | 307.93 | 250,697 |
| WTV | 102.92▲ | +0.75 (+0.73%) | 103.36 | 102.6726 | 86,054 |
| WTW | 249.67▼ | -2.34 (-0.93%) | 253.076 | 248.97 | 750,946 |
| WULF | 25.56▼ | -0.835 (-3.16%) | 26.3175 | 24.66 | 24,976,408 |
| WVE | 6.58▲ | +0.11 (+1.70%) | 6.6454 | 6.43 | 3,547,677 |
| WW | 16.62▼ | -0.48 (-2.81%) | 17.64 | 16.21 | 276,867 |
| WWW | 17.55▼ | -0.20 (-1.13%) | 17.88 | 17.38 | 1,597,392 |
| WY | 24.51▼ | -0.05 (-0.20%) | 24.655 | 24.3391 | 3,232,473 |
| WYFI | 29.74▼ | -2.44 (-7.58%) | 32.15 | 29.315 | 1,149,935 |
| WYNN | 101.22▼ | -0.32 (-0.32%) | 102.4699 | 100.85 | 932,369 |
| WYY | 11.29▲ | +0.41 (+3.77%) | 11.44 | 10.27 | 253,303 |
| XAGG | 49.995▼ | -0.265 (-0.53%) | 50.16 | 49.945 | 212,071 |
| XAIR | 0.46▲ | +0.015 (+3.37%) | 0.4876 | 0.4339 | 165,151 |
| XAIX | 58.5075▲ | +1.4716 (+2.58%) | 58.51 | 57.80 | 38,184 |
| XAR | 288.00▼ | -1.56 (-0.54%) | 288.2267 | 280.83 | 262,454 |
| XB | 39.415▲ | +0.075 (+0.19%) | 39.42 | 39.3899 | 2,330 |
| XBB | 41.10▲ | +0.02 (+0.05%) | 41.1066 | 41.05 | 10,597 |
| XBFR | 26.7148▲ | +0.1253 (+0.47%) | 26.72 | 26.65 | 3,179 |
| XBI | 136.69▲ | +0.70 (+0.51%) | 137.35 | 135.61 | 6,676,187 |
| XBIO | 3.15▲ | +0.07 (+2.27%) | 3.15 | 3.06 | 6,236 |
| XBP | 2.45▼ | -0.20 (-7.55%) | 2.55 | 2.45 | 9,638 |
| XC | 31.9034▲ | +0.0534 (+0.17%) | 31.9656 | 31.85 | 4,744 |
| XCCC | 37.025▼ | -0.005 (-0.01%) | 37.06 | 36.9734 | 47,337 |
| XCEM | 52.43▲ | +0.02 (+0.04%) | 52.80 | 52.1801 | 297,326 |
| XCNY | 33.4403▼ | -0.0244 (-0.07%) | 33.4403 | 33.4403 | 96 |
| XCOR | 90.9241▲ | +0.3548 (+0.39%) | 90.9241 | 90.77 | 2,124 |
| XCUR | 3.19▲ | +0.22 (+7.41%) | 3.29 | 3.10 | 15,162 |
| XDEF | 23.1028▼ | -0.0271 (-0.12%) | 23.1028 | 23.1028 | 98 |
| XFIV | 48.79▲ | +0.07 (+0.14%) | 48.81 | 48.74 | 21,147 |
| XFLX | 22.6664▲ | +0.0064 (+0.03%) | 22.6664 | 22.66 | 228 |
| XFOR | 4.31▲ | +0.17 (+4.11%) | 4.36 | 4.05 | 876,221 |
| XGN | 4.98▼ | -0.10 (-1.97%) | 5.11 | 4.8301 | 349,691 |
| XHB | 102.63▼ | -0.14 (-0.14%) | 104.11 | 102.00 | 3,668,165 |
| XHE | 79.49▼ | -0.86 (-1.07%) | 80.60 | 79.49 | 117,404 |
| XHLD | 1.42▼ | -0.03 (-2.07%) | 1.4699 | 1.42 | 26,536 |
| XHLF | 50.33▲ | +0.03 (+0.06%) | 50.33 | 50.32 | 203,648 |
| XHR | 17.37▼ | -0.18 (-1.03%) | 17.64 | 17.33 | 422,635 |
| XITK | 200.4986▲ | +2.2757 (+1.15%) | 200.4986 | 196.52 | 1,756 |
| XLB | 51.15▼ | -0.21 (-0.41%) | 51.575 | 51.11 | 10,389,017 |
| XLBI | 24.02▼ | -0.1328 (-0.55%) | 24.19 | 24.01 | 8,253 |
| XLFI | 22.82▲ | +0.1042 (+0.46%) | 22.87 | 22.765 | 4,624 |
| XLII | 25.2397▼ | -0.0619 (-0.24%) | 25.36 | 25.1401 | 4,786 |
| XLK | 191.02▲ | +4.17 (+2.23%) | 191.63 | 189.21 | 15,025,929 |
| XLKI | 28.225▲ | +0.1432 (+0.51%) | 28.26 | 28.18 | 9,406 |
| XLRI | 23.5039▼ | -0.1865 (-0.79%) | 23.57 | 23.5039 | 2,580 |
| XLU | 44.42▼ | -0.21 (-0.47%) | 44.715 | 44.25 | 20,362,352 |
| XLUI | 24.24▼ | -0.155 (-0.64%) | 24.38 | 24.1875 | 25,154 |
| XLV | 149.47▼ | -1.41 (-0.93%) | 151.04 | 149.10 | 13,188,160 |
| XLVI | 25.332▼ | -0.1349 (-0.53%) | 25.65 | 25.3092 | 10,479 |
| XLY | 120.87▼ | -1.19 (-0.97%) | 122.18 | 120.83 | 7,152,979 |
| XLYI | 23.6148▼ | -0.0952 (-0.40%) | 23.69 | 23.6148 | 1,193 |
| XMAG | 25.1015▲ | +0.0765 (+0.31%) | 25.1799 | 25.03 | 35,063 |