Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YQ | 2.16▼ | -0.032 (-1.46%) | 2.23 | 2.16 | 8,700 |
| YQQQ | 14.35▲ | +0.12 (+0.84%) | 14.37 | 14.24 | 16,800 |
| YSPY | 20.29▲ | +0.05 (+0.25%) | 20.29 | 20.13 | 9,600 |
| YUM | 150.37▲ | +2.19 (+1.48%) | 150.80 | 148.10 | 1,726,600 |
| YUMC | 45.68▲ | +0.97 (+2.17%) | 46.14 | 44.85 | 1,542,400 |
| YXT | 0.919▼ | -0.052 (-5.36%) | 0.95 | 0.919 | 4,600 |
| YYAI | 0.91▲ | +0.007 (+0.78%) | 0.9381 | 0.8864 | 51,017 |
| YYGH | 2.56▼ | -0.15 (-5.54%) | 2.82 | 2.50 | 292,700 |
| YYY | 11.81▲ | +0.10 (+0.85%) | 11.81 | 11.71 | 469,100 |
| Z | 71.50▲ | +1.45 (+2.07%) | 71.79 | 69.14 | 3,513,100 |
| ZAP | 26.89▼ | -0.04 (-0.15%) | 26.89 | 26.68 | 17,000 |
| ZBAI | 0.319▲ | +0.007 (+2.24%) | 0.32 | 0.312 | 80,000 |
| ZBH | 94.06▲ | +2.85 (+3.12%) | 94.78 | 90.76 | 1,879,900 |
| ZBRA | 315.48▲ | +7.12 (+2.31%) | 320.99 | 307.54 | 452,000 |
| ZDGE | 3.92▼ | -0.09 (-2.24%) | 4.08 | 3.895 | 37,100 |
| ZEPP | 2.82▲ | +0.16 (+6.02%) | 2.9702 | 2.56 | 38,483 |
| ZETA | 15.14▼ | -0.35 (-2.26%) | 15.838 | 14.705 | 10,127,500 |
| ZEUS | 33.58▲ | +0.99 (+3.04%) | 33.83 | 32.00 | 71,641 |
| ZG | 69.44▲ | +0.95 (+1.39%) | 69.93 | 67.39 | 903,900 |
| ZH | 3.98 | +0.00 (+0.00%) | 4.02 | 3.95 | 318,700 |
| ZHDG | 21.31 | +0.00 (+0.00%) | 21.40 | 21.22 | 0 |
| ZIG | 36.609▲ | +1.3444 (+3.81%) | 37.07 | 36.45 | 1,600 |
| ZIMV | 9.84▲ | +0.49 (+5.24%) | 10.00 | 9.215 | 180,577 |
| ZION | 53.75▲ | +1.81 (+3.48%) | 54.54 | 51.36 | 1,965,200 |
| ZOOZ | 1.015▲ | +0.0186 (+1.87%) | 1.05 | 0.94 | 57,300 |
| ZROZ | 66.65▼ | -0.42 (-0.63%) | 66.84 | 66.15 | 203,000 |
| ZSB | 14.165▼ | -0.015 (-0.11%) | 14.165 | 14.165 | 100 |
| ZSL | 25.94▲ | +0.13 (+0.50%) | 25.96 | 25.34 | 869,900 |
| ZSPC | 2.94▼ | -0.32 (-9.82%) | 3.406 | 2.80 | 52,000 |
| ZTEN | 50.524▼ | -0.235 (-0.46%) | 50.55 | 50.417 | 9,600 |
| ZTO | 17.89▲ | +0.14 (+0.79%) | 18.00 | 17.75 | 808,400 |
| ZTOP | 52.185▼ | -0.03 (-0.06%) | 52.185 | 52.16 | 600 |
| ZTR | 6.25▲ | +0.02 (+0.32%) | 6.27 | 6.21 | 0 |
| ZTRE | 50.865▼ | -0.25 (-0.49%) | 50.90 | 50.86 | 23,100 |
| ZTWO | 50.60▼ | -0.22 (-0.43%) | 50.63 | 50.59 | 22,000 |
| ZUMZ | 14.01▲ | +0.75 (+5.66%) | 14.75 | 12.92 | 444,965 |
| ZVIA | 3.06▼ | -0.16 (-4.97%) | 3.22 | 3.00 | 742,300 |
| ZVSA | 0.651▼ | -0.0261 (-3.85%) | 0.6698 | 0.631 | 251,723 |
| ZWS | 37.41▲ | +0.84 (+2.30%) | 37.82 | 36.28 | 773,700 |
| ZYXI | 2.66▲ | +0.08 (+3.10%) | 2.71 | 2.51 | 125,300 |
| ZZZ | 28.647▲ | +0.012 (+0.04%) | 29.24 | 28.58 | 4,800 |