Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOT | 0.7697▼ | -0.0003 (-0.04%) | 0.77 | 0.7501 | 119,843 |
| VIOV | 120.32▲ | +1.705 (+1.44%) | 120.54 | 118.63 | 56,419 |
| VIPS | 15.59▲ | +0.04 (+0.26%) | 15.745 | 15.25 | 2,282,296 |
| VIRC | 6.11▼ | -0.04 (-0.65%) | 6.21 | 6.095 | 20,105 |
| VIS | 358.35▲ | +6.72 (+1.91%) | 359.275 | 352.5575 | 140,043 |
| VISN | 12.49▲ | +0.44 (+3.65%) | 12.51 | 12.185 | 7,859,460 |
| VIST | 66.12▼ | -2.10 (-3.08%) | 66.92 | 65.18 | 1,148,328 |
| VIVK | 1.65▼ | -0.15 (-8.33%) | 1.76 | 1.65 | 1,564,214 |
| VIVO | 3.90▲ | +0.17 (+4.56%) | 3.9529 | 3.65 | 473,227 |
| VIVS | 0.367▲ | +0.0324 (+9.68%) | 0.3777 | 0.315 | 2,639,950 |
| VLGEA | 44.32▲ | +0.42 (+0.96%) | 45.05 | 43.18 | 42,667 |
| VLLU | 27.0251▲ | +0.36 (+1.35%) | 27.0251 | 27.0251 | 21 |
| VLN | 1.75▲ | +0.12 (+7.36%) | 1.78 | 1.71 | 863,458 |
| VLRS | 8.30▲ | +0.22 (+2.72%) | 8.515 | 8.19 | 533,797 |
| VLTO | 96.45▲ | +1.63 (+1.72%) | 96.52 | 93.61 | 991,361 |
| VLU | 248.5115▲ | +2.7524 (+1.12%) | 248.90 | 245.33 | 3,204 |
| VMAR | 0.6552▲ | +0.0321 (+5.15%) | 0.666 | 0.601 | 361,214 |
| VMET | 9.62▲ | +0.37 (+4.00%) | 9.70 | 9.11 | 234,633 |
| VMSB | 49.4714▲ | +0.2414 (+0.49%) | 49.4714 | 49.4714 | 10 |
| VNAM | 24.29▲ | +0.20 (+0.83%) | 24.3899 | 24.23 | 2,703 |
| VNCE | 6.72▲ | +0.06 (+0.90%) | 6.938 | 6.56 | 42,869 |
| VNET | 7.22▲ | +0.07 (+0.98%) | 7.35 | 7.065 | 3,262,236 |
| VNIE | 25.36▲ | +0.3252 (+1.30%) | 25.36 | 25.36 | 8 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 3 |
| VNQI | 46.26▲ | +0.36 (+0.78%) | 46.29 | 45.905 | 191,064 |
| VNSE | 42.9009▲ | +0.614 (+1.45%) | 42.9009 | 42.9009 | 10 |
| VNT | 33.82▲ | +1.01 (+3.08%) | 33.99 | 32.58 | 1,160,938 |
| VO | 82.89▲ | +1.11 (+1.36%) | 83.04 | 81.695 | 2,742,096 |
| VOD | 15.69▲ | +0.08 (+0.51%) | 15.775 | 15.59 | 7,101,196 |
| VOE | 207.38▲ | +1.82 (+0.89%) | 207.61 | 203.68 | 371,105 |
| VOLT | 38.62▲ | +0.94 (+2.49%) | 38.825 | 37.88 | 367,184 |
| VONE | 349.09▲ | +6.37 (+1.86%) | 349.9399 | 344.39 | 67,390 |
| VONG | 127.93▲ | +3.47 (+2.79%) | 128.47 | 125.79 | 934,691 |
| VONV | 112.53▲ | +1.05 (+0.94%) | 112.6906 | 111.05 | 712,860 |
| VOO | 708.98▲ | +12.58 (+1.81%) | 710.9083 | 699.07 | 6,528,641 |
| VOOG | 85.04▲ | +1.93 (+2.32%) | 85.4093 | 83.60 | 1,774,317 |
| VOOV | 227.43▲ | +2.39 (+1.06%) | 227.76 | 224.3201 | 100,641 |
| VOR | 22.25▲ | +0.84 (+3.92%) | 22.49 | 21.51 | 825,301 |
| VOT | 307.16▲ | +5.61 (+1.86%) | 308.515 | 304.23 | 189,053 |
| VOTE | 90.9345▲ | +1.6596 (+1.86%) | 91.1162 | 89.66 | 12,223 |
| VOX | 189.77▲ | +1.72 (+0.91%) | 190.29 | 186.74 | 240,249 |
| VOXR | 4.57▲ | +0.12 (+2.70%) | 4.645 | 4.50 | 339,950 |
| VOYG | 33.49▲ | +5.48 (+19.56%) | 35.98 | 32.90 | 4,672,582 |
| VPC | 15.21▲ | +0.16 (+1.06%) | 15.25 | 15.05 | 16,971 |
| VPL | 112.91▲ | +3.10 (+2.82%) | 113.08 | 111.36 | 291,707 |
| VPX | 31.035▲ | +0.7937 (+2.62%) | 31.12 | 30.59 | 48,153 |
| VRDN | 20.84▲ | +1.53 (+7.92%) | 20.89 | 19.41 | 2,166,526 |
| VREX | 12.37▲ | +0.45 (+3.78%) | 12.43 | 11.90 | 388,322 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 467,435 |
| VRM | 7.04▼ | -0.11 (-1.54%) | 7.075 | 7.02 | 2,580 |
| VRME | 0.696▼ | -0.034 (-4.66%) | 0.7299 | 0.695 | 40,908 |
| VRRM | 5.58▼ | -0.03 (-0.53%) | 5.615 | 5.40 | 5,256,958 |
| VRSN | 299.20▲ | +0.31 (+0.10%) | 300.62 | 293.285 | 756,150 |
| VRTL | 30.88▲ | +1.68 (+5.75%) | 32.39 | 30.475 | 214,557 |
| VRXA | 1.80▼ | -0.03 (-1.64%) | 1.85 | 1.80 | 149,596 |
| VSA | 2.98▼ | -0.03 (-1.00%) | 3.09 | 2.925 | 9,050 |
| VSAT | 86.16▲ | +4.87 (+5.99%) | 87.095 | 82.3016 | 3,716,557 |
| VSDA | 60.4799▲ | +0.84 (+1.41%) | 60.4799 | 59.42 | 4,238 |
| VSEC | 214.23▲ | +7.12 (+3.44%) | 215.9901 | 208.97 | 431,947 |
| VSEE | 0.084▼ | -0.004 (-4.55%) | 0.092 | 0.0816 | 11,918,588 |
| VSH | 38.85▲ | +3.45 (+9.75%) | 39.40 | 37.28 | 7,664,908 |
| VSHY | 21.74▲ | +0.005 (+0.02%) | 21.74 | 21.69 | 463 |
| VSLU | 48.74▲ | +0.69 (+1.44%) | 48.8486 | 48.3225 | 10,912 |
| VSME | 1.25▲ | +0.04 (+3.31%) | 1.28 | 1.17 | 20,195 |
| VSNT | 36.38▼ | -0.44 (-1.20%) | 36.91 | 35.875 | 1,817,746 |
| VSS | 155.75▲ | +3.30 (+2.16%) | 155.95 | 154.33 | 162,586 |
| VSXY | 89.21▲ | +0.10 (+0.11%) | 91.89 | 87.8256 | 1,558,732 |
| VT | 160.45▲ | +2.84 (+1.80%) | 160.775 | 158.5099 | 2,803,811 |
| VTC | 75.53▲ | +0.405 (+0.54%) | 75.531 | 75.32 | 79,733 |
| VTEX | 4.43▲ | +0.03 (+0.68%) | 4.50 | 4.365 | 792,171 |
| VTGN | 0.30▲ | +0.055 (+22.45%) | 0.32 | 0.2605 | 116,999,004 |
| VTHR | 341.0035▲ | +6.2735 (+1.87%) | 341.785 | 335.55 | 39,915 |
| VTI | 380.82▲ | +6.98 (+1.87%) | 381.74 | 375.30 | 3,279,790 |
| VTIP | 49.65▲ | +0.02 (+0.04%) | 49.68 | 49.63 | 4,143,697 |
| VTMX | 34.13▼ | -0.25 (-0.73%) | 34.60 | 33.89 | 29,270 |
| VTOL | 47.74▲ | +2.07 (+4.53%) | 47.90 | 45.12 | 182,861 |
| VTP | 75.26▲ | +0.13 (+0.17%) | 75.35 | 75.2191 | 56,542 |
| VTRS | 17.70▲ | +0.07 (+0.40%) | 17.75 | 17.37 | 8,892,003 |
| VTS | 15.67▲ | +0.15 (+0.97%) | 15.68 | 15.06 | 852,290 |
| VTSI | 3.11▲ | +0.05 (+1.63%) | 3.15 | 3.01 | 43,540 |
| VTV | 223.87▲ | +2.87 (+1.30%) | 224.1999 | 220.83 | 3,215,960 |
| VTVT | 32.06▼ | -0.33 (-1.02%) | 33.45 | 31.50 | 63,278 |
| VTWG | 283.6215▲ | +7.2465 (+2.62%) | 284.2997 | 278.81 | 74,274 |
| VTWO | 121.96▲ | +2.24 (+1.87%) | 122.21 | 120.14 | 1,408,315 |
| VTWV | 200.12▲ | +2.0943 (+1.06%) | 200.59 | 197.37 | 109,254 |
| VUG | 89.09▲ | +2.01 (+2.31%) | 89.4551 | 87.56 | 8,396,403 |
| VUS | 30.3806▲ | +0.43 (+1.44%) | 30.3806 | 30.3806 | 21 |
| VUSE | 74.1402▲ | +1.5332 (+2.11%) | 74.31 | 73.15 | 12,825 |
| VUZI | 2.64▲ | +0.24 (+10.00%) | 2.651 | 2.465 | 1,039,186 |
| VV | 355.19▲ | +6.31 (+1.81%) | 356.08 | 349.97 | 345,213 |
| VVOS | 0.4622▲ | +0.0416 (+9.89%) | 0.54 | 0.4201 | 15,886,986 |
| VVR | 2.96▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 531,695 |
| VVX | 78.76▼ | -7.62 (-8.82%) | 82.45 | 75.70 | 1,198,755 |
| VWO | 60.05▲ | +0.99 (+1.68%) | 60.13 | 59.50 | 9,598,765 |
| VXF | 245.88▲ | +5.43 (+2.26%) | 246.46 | 241.60 | 329,579 |
| VXUS | 86.45▲ | +1.43 (+1.68%) | 86.575 | 85.7601 | 5,236,716 |
| VYGR | 3.125▲ | +0.125 (+4.17%) | 3.13 | 2.9811 | 427,458 |
| VYM | 165.30▲ | +2.51 (+1.54%) | 165.59 | 162.9355 | 1,654,417 |
| VYMI | 104.22▲ | +0.47 (+0.45%) | 104.38 | 103.815 | 799,707 |
| VYX | 8.88▲ | +0.24 (+2.78%) | 8.91 | 8.478 | 1,630,986 |