Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YNOT | 27.8356▲ | +0.0855 (+0.31%) | 27.8356 | 27.78 | 1,575 |
| YOKE | 27.41▼ | -0.03 (-0.11%) | 27.41 | 27.41 | 500 |
| YORW | 30.86▼ | -0.09 (-0.29%) | 31.055 | 30.6475 | 96,756 |
| YOSH | 2.13▲ | +0.84 (+65.12%) | 2.35 | 1.80 | 73,702,854 |
| YOUL | 1.81▲ | +0.20 (+12.42%) | 1.9298 | 1.62 | 735,797 |
| YQ | 2.68▲ | +0.06 (+2.29%) | 2.693 | 2.649 | 6,800 |
| YRD | 6.00 | +0.00 (+0.00%) | 6.00 | 5.83 | 103,852 |
| YSG | 10.18▼ | -0.42 (-3.96%) | 10.59 | 10.03 | 246,000 |
| YSPY | 19.975▼ | -0.18 (-0.89%) | 20.01 | 19.955 | 41,876 |
| YSXT | 2.61▲ | +0.14 (+5.67%) | 2.80 | 2.38 | 204,600 |
| YUM | 149.49▲ | +0.35 (+0.23%) | 150.53 | 148.515 | 1,809,470 |
| YXT | 0.901▲ | +0.011 (+1.24%) | 0.95 | 0.877 | 18,200 |
| YYY | 11.855▼ | -0.005 (-0.04%) | 11.88 | 11.85 | 221,875 |
| Z | 87.78▼ | -1.49 (-1.67%) | 89.062 | 87.70 | 1,732,900 |
| ZAP | 28.46▲ | +0.02 (+0.07%) | 28.57 | 28.31 | 30,000 |
| ZBAI | 8.88▲ | +1.18 (+15.32%) | 9.58 | 7.89 | 37,700 |
| ZBAO | 1.065▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 8,100 |
| ZBIO | 20.23▲ | +0.06 (+0.30%) | 21.72 | 19.80 | 556,200 |
| ZCMD | 1.11▼ | -0.01 (-0.89%) | 1.1227 | 1.03 | 27,667 |
| ZDAI | 0.56▼ | -0.02 (-3.45%) | 0.635 | 0.517 | 1,403,100 |
| ZDGE | 3.07▲ | +0.01 (+0.33%) | 3.10 | 3.02 | 28,522 |
| ZG | 84.34▼ | -1.41 (-1.64%) | 85.50 | 84.24 | 434,027 |
| ZGN | 8.74▼ | -0.12 (-1.35%) | 8.83 | 8.70 | 573,700 |
| ZH | 5.28▲ | +0.10 (+1.93%) | 5.36 | 5.13 | 590,505 |
| ZHDG | 22.415▼ | -0.0012 (-0.01%) | 22.415 | 22.415 | 145 |
| ZION | 58.42▲ | +0.16 (+0.27%) | 58.76 | 57.97 | 1,343,000 |
| ZIPP | 30.708▲ | +2.392 (+8.45%) | 30.708 | 30.70 | 200 |
| ZJK | 3.89▼ | -0.04 (-1.02%) | 3.94 | 3.86 | 13,400 |
| ZKH | 2.94▼ | -0.05 (-1.67%) | 3.00 | 2.90 | 41,600 |
| ZKIN | 2.33▲ | +0.17 (+7.87%) | 2.45 | 2.21 | 143,900 |
| ZLAB | 32.80▲ | +0.32 (+0.99%) | 33.06 | 32.23 | 957,000 |
| ZM | 83.98▼ | -0.77 (-0.91%) | 85.00 | 83.82 | 1,856,513 |
| ZOOZ | 2.48▲ | +0.06 (+2.48%) | 2.55 | 2.27 | 271,200 |
| ZROZ | 68.70▼ | -0.39 (-0.56%) | 68.76 | 68.13 | 563,071 |
| ZS | 283.19▼ | -3.47 (-1.21%) | 288.53 | 282.46 | 1,340,900 |
| ZSB | 15.06▼ | -0.01 (-0.07%) | 15.2028 | 15.06 | 3,336 |
| ZSC | 24.835▲ | +0.195 (+0.79%) | 24.835 | 24.835 | 92 |
| ZTAX | 25.23▼ | -0.015 (-0.06%) | 25.23 | 25.23 | 100 |
| ZTEK | 1.01▼ | -0.03 (-2.88%) | 1.0532 | 0.9602 | 111,220 |
| ZTEN | 51.685▼ | -0.051 (-0.10%) | 51.685 | 51.629 | 1,100 |
| ZTO | 19.06▼ | -0.28 (-1.45%) | 19.29 | 19.00 | 792,200 |
| ZTOP | 52.66▲ | +0.03 (+0.06%) | 52.66 | 52.634 | 200 |
| ZTRE | 51.34▼ | -0.02 (-0.04%) | 51.34 | 51.315 | 800 |
| ZTWO | 50.885▼ | -0.01 (-0.02%) | 50.885 | 50.885 | 100 |
| ZUMZ | 20.22▼ | -0.87 (-4.13%) | 21.06 | 20.02 | 177,200 |
| ZYME | 15.74▼ | -0.58 (-3.55%) | 16.37 | 15.73 | 337,000 |
| ZYXI | 1.48▼ | -0.06 (-3.90%) | 1.54 | 1.46 | 63,800 |