Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ABG | 219.30▼ | -2.30 (-1.04%) | 223.7662 | 219.30 | 134,232 |
| DKS | 202.68▼ | -2.96 (-1.44%) | 207.45 | 202.58 | 695,292 |
| MSA | 187.98▲ | +2.76 (+1.49%) | 189.59 | 185.21 | 246,578 |
| CFR | 106.08▲ | +0.60 (+0.57%) | 107.36 | 105.50 | 453,481 |
| STIP | 99.01▼ | -0.06 (-0.06%) | 99.12 | 98.99 | 475,334 |
| FIS | 74.31▲ | +3.86 (+5.48%) | 75.71 | 72.635 | 9,594,934 |
| SMG | 69.21▼ | -2.22 (-3.11%) | 72.05 | 68.8602 | 705,184 |
| CSD | 71.0546▲ | +0.4346 (+0.62%) | 71.3839 | 71.0546 | 1,932 |
| AVIE | 62.322▲ | +0.369 (+0.60%) | 62.322 | 62.322 | 100 |
| CDL | 61.50▲ | +0.342 (+0.56%) | 61.5599 | 61.3401 | 13,067 |
| TEX | 60.49▲ | +0.79 (+1.32%) | 60.86 | 59.75 | 786,706 |
| CDC | 58.94▲ | +0.29 (+0.49%) | 59.035 | 58.85 | 26,467 |
| NFTY | 56.44▼ | -0.71 (-1.24%) | 56.93 | 56.10 | 31,405 |
| AVNM | 56.7982▼ | -0.0754 (-0.13%) | 56.89 | 56.7982 | 1,135 |
| PSTG | 53.18▼ | -0.77 (-1.43%) | 54.28 | 53.13 | 2,321,042 |
| CMA | 53.21▼ | -0.68 (-1.26%) | 54.185 | 53.19 | 1,371,307 |
| ROAD | 53.78▲ | +1.72 (+3.30%) | 54.01 | 52.21 | 429,545 |
| SLG | 51.29▼ | -1.29 (-2.45%) | 53.64 | 51.11 | 826,302 |
| DGS | 51.96▼ | -0.27 (-0.52%) | 52.1094 | 51.9079 | 356,823 |
| INDY | 50.20▼ | -0.35 (-0.69%) | 50.3399 | 50.08 | 34,868 |
| EBAY | 50.07▲ | +0.69 (+1.40%) | 50.27 | 49.59 | 4,695,820 |
| FTDS | 49.2671▲ | +0.272 (+0.56%) | 49.2671 | 49.2671 | 54 |
| SPVU | 48.1894▲ | +0.0515 (+0.11%) | 48.37 | 48.1143 | 4,366 |
| NE | 45.64▼ | -0.41 (-0.89%) | 46.78 | 44.71 | 1,503,900 |
| CRBP | 39.77▲ | +0.95 (+2.45%) | 40.34 | 37.905 | 160,195 |
| HP | 38.59▲ | +0.14 (+0.36%) | 39.17 | 38.33 | 963,108 |
| FEP | 38.115▲ | +0.1346 (+0.35%) | 38.195 | 38.04 | 16,400 |
| ZIG | 37.0954▼ | -0.1346 (-0.36%) | 37.4499 | 37.0954 | 1,069 |
| WS | 32.56▼ | -0.67 (-2.02%) | 33.81 | 32.52 | 167,883 |
| VFLO | 31.12 | +0.00 (+0.00%) | 31.30 | 31.11 | 142,960 |
| SMCF | 29.32▼ | -0.169 (-0.57%) | 29.55 | 29.32 | 1,711 |
| IWIN | 27.919▼ | -0.053 (-0.19%) | 27.919 | 27.919 | 100 |
| VNO | 24.21▼ | -2.42 (-9.09%) | 27.27 | 23.77 | 5,784,553 |
| LBAY | 26.772▲ | +0.175 (+0.66%) | 26.772 | 26.75 | 3,000 |
| VEMY | 26.6157▼ | -0.0391 (-0.15%) | 26.6157 | 26.6157 | 20 |
| LOPP | 26.5975▲ | +0.1871 (+0.71%) | 26.5975 | 26.5975 | 125 |
| DEHP | 25.38▼ | -0.11 (-0.43%) | 25.44 | 25.37 | 17,146 |
| CVEO | 24.69▲ | +0.21 (+0.86%) | 24.83 | 24.50 | 88,178 |
| FTIF | 23.6378▲ | +0.1418 (+0.60%) | 23.6378 | 23.6378 | 5 |
| UTF | 23.30 | +0.00 (+0.00%) | 23.37 | 23.21 | 186,400 |
| BSIG | 22.37▼ | -0.19 (-0.84%) | 22.788 | 22.32 | 206,939 |
| CSTM | 20.27▼ | -0.19 (-0.93%) | 20.67 | 20.25 | 487,374 |
| LALT | 20.46▼ | -0.01 (-0.05%) | 20.46 | 20.43 | 374 |
| MATV | 18.14▼ | -0.27 (-1.47%) | 18.62 | 18.05 | 363,208 |
| CXW | 15.31▲ | +0.02 (+0.13%) | 15.36 | 15.03 | 1,083,768 |
| JELD | 14.34▼ | -4.70 (-24.68%) | 15.355 | 14.11 | 3,481,982 |
| DNOW | 14.62▲ | +0.04 (+0.27%) | 14.81 | 14.56 | 586,846 |
| GLU | 14.36▲ | +0.17 (+1.20%) | 14.36 | 14.246 | 9,061 |
| DEI | 13.74▼ | -0.16 (-1.15%) | 14.12 | 13.65 | 2,096,751 |
| CSPI | 12.33▼ | -0.92 (-6.94%) | 13.37 | 12.14 | 230,492 |
| WRBY | 12.66▼ | -0.13 (-1.02%) | 12.988 | 12.63 | 698,332 |
| INO | 11.15▼ | -0.73 (-6.14%) | 11.88 | 11.01 | 316,699 |
| CHAA | 11.31▲ | +0.09 (+0.80%) | 11.31 | 11.25 | 911 |
| KROP | 11.2339▲ | +0.1439 (+1.30%) | 11.26 | 11.10 | 1,392 |
| PHAT | 10.24▼ | -0.60 (-5.54%) | 11.0213 | 10.155 | 533,650 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| IDE | 10.07▲ | +0.05 (+0.50%) | 10.16 | 10.04 | 76,100 |
| LC | 8.99▼ | -0.16 (-1.75%) | 9.265 | 8.98 | 2,253,977 |
| FEDU | 9.2636▲ | +0.5836 (+6.72%) | 9.2636 | 9.2636 | 130 |
| MG | 8.80▼ | -0.15 (-1.68%) | 9.05 | 8.77 | 60,719 |
| SSL | 7.22▲ | +0.02 (+0.28%) | 7.31 | 7.175 | 392,674 |
| EDAP | 7.10▲ | +0.02 (+0.28%) | 7.15 | 7.03 | 10,996 |
| AISP | 6.36▼ | -0.33 (-4.93%) | 6.71 | 6.25 | 278,091 |
| APT | 6.12▼ | -0.04 (-0.65%) | 6.31 | 6.0801 | 28,820 |
| RIG | 5.72▲ | +0.05 (+0.88%) | 5.74 | 5.59 | 11,448,053 |
| PRPH | 5.06▼ | -0.28 (-5.24%) | 5.3579 | 5.04 | 15,936 |
| FLL | 5.00▼ | -0.05 (-0.99%) | 5.125 | 4.98 | 112,521 |
| MRKR | 4.02▼ | -0.09 (-2.19%) | 4.32 | 4.02 | 13,477 |
| SANG | 4.19▲ | +0.09 (+2.20%) | 4.19 | 4.15 | 5,432 |
| VERI | 3.33▼ | -0.16 (-4.58%) | 3.63 | 3.30 | 997,276 |
| CRDF | 3.31▼ | -0.15 (-4.34%) | 3.47 | 3.245 | 610,337 |
| ENIC | 2.96▲ | +0.01 (+0.34%) | 3.00 | 2.95 | 288,495 |
| NB | 2.58▲ | +0.07 (+2.79%) | 2.6999 | 2.51 | 136,574 |
| GENE | 2.40▲ | +0.02 (+0.84%) | 2.4499 | 2.34 | 14,842 |
| WAFU | 1.93▲ | +0.06 (+3.21%) | 2.15 | 1.88 | 60,865 |
| BEAT | 2.05▼ | -0.05 (-2.38%) | 2.14 | 2.05 | 23,032 |
| DYAI | 1.41▼ | -0.05 (-3.42%) | 1.59 | 1.41 | 30,305 |
| MNOV | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.33 | 40,239 |
| ANTE | 1.03▼ | -0.05 (-4.63%) | 1.03 | 1.03 | 483 |
| ATIF | 0.9001▲ | +0.0001 (+0.01%) | 0.94 | 0.90 | 3,568 |
| LICY | 0.659▼ | -0.0621 (-8.61%) | 0.7213 | 0.659 | 2,612,021 |
| OPGN | 0.4916▲ | +0.0106 (+2.20%) | 0.50 | 0.482 | 83,965 |
| AIH | 0.4334▲ | +0.0193 (+4.66%) | 0.48 | 0.4175 | 12,171 |
| NCNC | 0.2072▲ | +0.0004 (+0.19%) | 0.2074 | 0.20 | 54,625 |