Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASR | 344.84▲ | +0.34 (+0.10%) | 346.275 | 337.32 | 49,864 |
| SHV | 110.04▼ | -0.43 (-0.39%) | 110.04 | 110.02 | 3,301,841 |
| SGOV | 100.31▼ | -0.39 (-0.39%) | 100.31 | 100.30 | 8,388,700 |
| DIM | 60.7455▼ | -0.1889 (-0.31%) | 60.7455 | 60.665 | 1,631 |
| CLOA | 51.64▼ | -0.18 (-0.35%) | 51.64 | 51.62 | 42,116 |
| FUSI | 50.605▼ | -0.225 (-0.44%) | 50.61 | 50.5936 | 399 |
| TFLO | 50.48▼ | -0.20 (-0.39%) | 50.48 | 50.47 | 2,410,279 |
| TBIL | 49.83▼ | -0.19 (-0.38%) | 49.83 | 49.82 | 2,034,100 |
| JMSI | 49.75▼ | -0.095 (-0.19%) | 49.75 | 49.70 | 18,047 |
| NRIM | 49.33▲ | +1.53 (+3.20%) | 49.36 | 47.7306 | 7,896 |
| CACG | 48.9214▼ | -0.1929 (-0.39%) | 48.9599 | 48.01 | 965 |
| PXI | 46.85▼ | -0.87 (-1.82%) | 46.87 | 46.6451 | 7,549 |
| LDEM | 44.00▲ | +0.24 (+0.55%) | 44.01 | 43.93 | 2,900 |
| JCHI | 41.462▲ | +0.1578 (+0.38%) | 41.462 | 41.39 | 605 |
| SMID | 36.39▲ | +0.67 (+1.88%) | 36.59 | 34.3085 | 22,163 |
| AMOM | 36.0661▼ | -0.5025 (-1.37%) | 36.15 | 35.98 | 11,835 |
| EUDG | 31.3893▼ | -0.0686 (-0.22%) | 31.39 | 31.3311 | 2,770 |
| STXE | 28.2184▼ | -0.0021 (-0.01%) | 28.23 | 28.12 | 2,580 |
| SSXU | 27.812▲ | +0.002 (+0.01%) | 27.82 | 27.74 | 75,000 |
| CSMD | 27.6776▼ | -0.0574 (-0.21%) | 27.68 | 27.59 | 25,827 |
| SPAM | 26.6631▲ | +0.1541 (+0.58%) | 26.6631 | 26.5703 | 516 |
| LBAY | 26.30▲ | +0.20 (+0.77%) | 26.31 | 26.20 | 900 |
| UNB | 26.17▼ | -0.03 (-0.11%) | 26.20 | 25.51 | 3,737 |
| SFLO | 25.4697▼ | -0.1342 (-0.52%) | 25.47 | 25.4199 | 2,023 |
| BUCK | 24.70▲ | +0.03 (+0.12%) | 24.70 | 24.56 | 82,107 |
| LUXX | 24.41▼ | -0.2492 (-1.01%) | 24.42 | 24.24 | 1,638 |
| IBTE | 23.87▼ | -0.08 (-0.33%) | 23.87 | 23.86 | 316,900 |
| PFLD | 20.89▲ | +0.10 (+0.48%) | 20.89 | 20.76 | 101,200 |
| FLGV | 19.93▼ | -0.009 (-0.05%) | 19.94 | 19.88 | 25,349 |
| FRD | 19.39▼ | -0.04 (-0.21%) | 19.43 | 19.04 | 7,387 |
| SETM | 18.50▲ | +0.37 (+2.04%) | 18.5184 | 18.22 | 2,297 |
| NTIC | 17.70 | +0.00 (+0.00%) | 17.75 | 17.41 | 48,827 |
| QAT | 17.31▲ | +0.04 (+0.23%) | 17.31 | 17.24 | 377,300 |
| RSF | 15.20▼ | -0.05 (-0.33%) | 15.22 | 15.1709 | 15,463 |
| ZKH | 11.96▲ | +0.46 (+4.00%) | 11.98 | 11.25 | 35,252 |
| CANE | 11.82▼ | -0.10 (-0.84%) | 11.82 | 11.72 | 24,884 |
| CDTX | 11.81▼ | -0.17 (-1.42%) | 11.86 | 11.0161 | 107,666 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.255 | 51,254 |
| EVE | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.00 | 200,350 |
| HSPO | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 29,006 |
| KROP | 10.6642▼ | -0.1052 (-0.98%) | 10.6642 | 10.63 | 594 |
| EDZ | 10.56 | +0.00 (+0.00%) | 10.565 | 10.20 | 80,779 |
| HYAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4903 | 14,176 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.2396 | 6,530 |
| CPBI | 10.00▼ | -0.07 (-0.70%) | 10.00 | 9.96 | 6,658 |
| SEPA | 9.99▼ | -0.46 (-4.40%) | 10.00 | 9.50 | 737 |
| NOM | 9.92▲ | +0.0398 (+0.40%) | 9.92 | 9.9015 | 3,746 |
| ENX | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.47 | 11,979 |
| BCOW | 7.19▼ | -0.06 (-0.83%) | 7.19 | 7.18 | 1,559 |
| BCG | 6.695▼ | -0.205 (-2.97%) | 6.695 | 6.51 | 5,330 |
| SCWX | 6.08▼ | -0.01 (-0.16%) | 6.10 | 5.90 | 20,812 |
| UBXG | 4.61▲ | +0.095 (+2.10%) | 4.631 | 4.50 | 2,047 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.00 | 3.94 | 2,266 |
| SUP | 3.73▼ | -0.01 (-0.27%) | 3.73 | 3.65 | 57,150 |
| BPTH | 2.76▼ | -0.07 (-2.47%) | 2.80 | 2.61 | 41,812 |
| OCX | 2.55▲ | +0.06 (+2.41%) | 2.57 | 2.50 | 4,963 |
| HOLO | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.41 | 2,917,635 |
| VVOS | 2.534▲ | +0.004 (+0.16%) | 2.54 | 2.45 | 24,900 |
| ZAPP | 2.49▼ | -0.06 (-2.35%) | 2.57 | 2.24 | 94,652 |
| ASRV | 2.44▲ | +0.02 (+0.83%) | 2.46 | 2.35 | 15,808 |
| JZ | 2.14▼ | -0.0418 (-1.92%) | 2.15 | 2.11 | 2,399 |
| BEST | 2.11 | +0.00 (+0.00%) | 2.11 | 2.10 | 981 |
| CCG | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.90 | 14,664 |
| ARTW | 1.8794▼ | -0.0106 (-0.56%) | 1.88 | 1.8301 | 4,020 |
| SOAR | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.7988 | 10,132 |
| EFOI | 1.60▲ | +0.0491 (+3.17%) | 1.60 | 1.5001 | 8,588 |
| NDLS | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.4795 | 183,891 |
| MGIH | 1.54▼ | -0.0499 (-3.14%) | 1.55 | 1.509 | 12,473 |
| VS | 1.44 | +0.00 (+0.00%) | 1.45 | 1.35 | 12,964 |
| GIGM | 1.37▲ | +0.0209 (+1.55%) | 1.37 | 1.34 | 4,030 |
| MLEC | 1.34▼ | -0.08 (-5.63%) | 1.3867 | 1.25 | 376,992 |
| AIXI | 1.22 | +0.00 (+0.00%) | 1.23 | 1.16 | 43,066 |
| CREG | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.0445 | 4,996 |
| ARBB | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 20,495 |
| INVO | 1.00 | +0.00 (+0.00%) | 1.01 | 0.95 | 184,175 |
| AACG | 0.8999▲ | +0.0099 (+1.11%) | 0.90 | 0.89 | 9,155 |
| AGAE | 0.845▼ | -0.005 (-0.59%) | 0.85 | 0.8001 | 3,817 |
| VEEE | 0.8192▲ | +0.0401 (+5.15%) | 0.8209 | 0.78 | 19,280 |
| HYW | 0.807▼ | -0.003 (-0.37%) | 0.807 | 0.7785 | 6,915 |
| KWE | 0.7464▲ | +0.0274 (+3.81%) | 0.747 | 0.7101 | 95,612 |
| CDIO | 0.698▲ | +0.013 (+1.90%) | 0.70 | 0.665 | 145,095 |
| MHUA | 0.685▼ | -0.004 (-0.58%) | 0.69 | 0.6611 | 11,369 |
| LICY | 0.6654▲ | +0.0103 (+1.57%) | 0.6746 | 0.65 | 1,012,818 |
| DYNT | 0.505▼ | -0.006 (-1.17%) | 0.511 | 0.4663 | 22,628 |
| SPGC | 0.4971▼ | -0.0029 (-0.58%) | 0.50 | 0.4559 | 16,358 |
| EVOK | 0.48▲ | +0.03 (+6.67%) | 0.48 | 0.4402 | 5,530 |
| CNSP | 0.218▲ | +0.0066 (+3.12%) | 0.22 | 0.2033 | 73,723 |
| SMX | 0.1508▲ | +0.0028 (+1.89%) | 0.1525 | 0.1457 | 212,523 |
| PSNYW | 0.1499 | +0.00 (+0.00%) | 0.15 | 0.144 | 12,373 |
| CYN | 0.1118▲ | +0.0004 (+0.36%) | 0.1139 | 0.108 | 6,205,277 |
| ASTI | 0.0997▲ | +0.0011 (+1.12%) | 0.10 | 0.0912 | 976,710 |
| SLNA | 0.0505▲ | +0.0005 (+1.00%) | 0.051 | 0.048 | 5,201,403 |