Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOSB | 10.6743▲ | +0.8161 (+8.28%) | 10.70 | 10.64 | 503 |
| OPTZ | 38.3653▲ | +0.1799 (+0.47%) | 38.42 | 38.19 | 3,528 |
| OWNS | 17.7098▼ | -0.0102 (-0.06%) | 17.74 | 17.69 | 952,861 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,373 |
| PAB | 42.988▼ | -0.042 (-0.10%) | 43.12 | 42.97 | 242,800 |
| PABU | 69.7639▲ | +0.5402 (+0.78%) | 69.8546 | 69.39 | 49,295 |
| PACH | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.11 | 124,035 |
| PALC | 55.12▲ | +0.36 (+0.66%) | 55.21 | 54.905 | 33,409 |
| PALD | 27.1399▼ | -0.4842 (-1.75%) | 27.1399 | 26.925 | 747 |
| PASW | 0.155▲ | +0.0133 (+9.39%) | 0.1723 | 0.1316 | 1,094,446 |
| PCEM | 12.179▲ | +0.179 (+1.49%) | 12.29 | 12.07 | 3,212 |
| PCF | 6.10▲ | +0.17 (+2.87%) | 6.10 | 5.9001 | 326,737 |
| PCLG | 21.9509▲ | +0.2257 (+1.04%) | 22.005 | 21.78 | 114,637 |
| PFO | 9.40▼ | -0.06 (-0.63%) | 9.515 | 9.28 | 92,530 |
| PFRL | 48.918▲ | +0.1713 (+0.35%) | 48.92 | 48.75 | 22,700 |
| PLUR | 3.57▲ | +0.0399 (+1.13%) | 3.64 | 3.5266 | 10,879 |
| PMAX | 1.93▼ | -0.11 (-5.39%) | 1.98 | 1.80 | 33,166 |
| PMCB | 0.6928▼ | -0.0162 (-2.28%) | 0.7247 | 0.69 | 133,952 |
| PMNT | 0.2453▲ | +0.0283 (+13.04%) | 0.4183 | 0.2222 | 35,952,273 |
| PQAP | 28.925▲ | +0.08 (+0.28%) | 28.925 | 28.90 | 1,500 |
| PRAE | 39.1414▲ | +0.3779 (+0.97%) | 39.1414 | 38.9901 | 1,694 |
| PRHI | 0.87▲ | +0.20 (+29.85%) | 0.8997 | 0.75 | 1,414,852 |
| PRIV | 25.59 | +0.00 (+0.00%) | 25.60 | 25.5799 | 35,052 |
| PRXG | 34.88▲ | +0.3725 (+1.08%) | 34.99 | 34.83 | 18,160 |
| PRXV | 32.45▲ | +0.13 (+0.40%) | 32.4699 | 32.385 | 6,237 |
| PSCH | 43.1101▲ | +0.3709 (+0.87%) | 43.25 | 42.5101 | 34,462 |
| PSCI | 167.2616▲ | +0.7956 (+0.48%) | 167.40 | 166.115 | 12,775 |
| PSCU | 60.3776▲ | +0.8936 (+1.50%) | 60.3776 | 59.80 | 1,375 |
| PTBD | 19.265▼ | -0.0282 (-0.15%) | 19.30 | 19.255 | 229,657 |
| QABA | 59.7126▲ | +0.2471 (+0.42%) | 59.99 | 59.54 | 10,004 |
| QETA | 11.31▼ | -0.19 (-1.65%) | 11.31 | 11.31 | 1,172 |
| QH | 0.101▲ | +0.0136 (+15.56%) | 0.149 | 0.0902 | 84,582,918 |
| QMID | 28.7944▲ | +0.0434 (+0.15%) | 29.00 | 28.7944 | 1,078 |
| QQDN | 29.1415▼ | -0.6704 (-2.25%) | 29.1415 | 28.40 | 11,237 |
| QQHG | 60.2118▲ | +0.3108 (+0.52%) | 60.25 | 60.188 | 752 |
| QSML | 29.50▲ | +0.1816 (+0.62%) | 29.50 | 29.40 | 1,264 |
| QTPI | 25.84▲ | +0.07 (+0.27%) | 25.87 | 25.76 | 18,366 |
| QTR | 30.0255▲ | +0.3855 (+1.30%) | 30.1286 | 30.0255 | 967 |
| QUIK | 8.80▲ | +1.01 (+12.97%) | 9.59 | 7.70 | 648,836 |
| QUMS | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 20,041 |
| RAAA | 24.84▼ | -0.1445 (-0.58%) | 24.86 | 24.825 | 2,906 |
| RAAR | 49.785▼ | -0.2754 (-0.55%) | 49.79 | 49.7399 | 1,451 |
| RAIN | 2.81▲ | +0.17 (+6.44%) | 2.85 | 2.58 | 28,917 |
| RANG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2,123 |
| RAYA | 0.816▲ | +0.0539 (+7.07%) | 0.878 | 0.7651 | 301,155 |
| RBLY | 22.39▲ | +0.0712 (+0.32%) | 22.6727 | 22.37 | 7,835 |
| RBOT | 0.899▼ | -1.021 (-53.18%) | 1.50 | 0.52 | 334,800 |
| RCLR | 48.20▼ | -0.447 (-0.92%) | 48.24 | 48.144 | 1,001 |
| RCLY | 96.37▼ | -0.894 (-0.92%) | 96.37 | 96.37 | 100 |
| RCON | 1.49▼ | -0.09 (-5.70%) | 1.61 | 1.3101 | 375,334 |
| RDIB | 12.40▼ | -0.40 (-3.13%) | 12.63 | 12.40 | 13,784 |
| RDOG | 39.0959▲ | +0.3322 (+0.86%) | 39.0959 | 38.78 | 405 |
| REAI | 21.0239▲ | +0.1218 (+0.58%) | 21.0239 | 20.84 | 904 |
| REMC | 20.7869▲ | +0.0689 (+0.33%) | 20.7869 | 20.76 | 209 |
| RESM | 21.3021▲ | +0.1734 (+0.82%) | 21.3021 | 21.27 | 200 |
| RFDA | 64.58▲ | +0.536 (+0.84%) | 64.61 | 64.4822 | 4,585 |
| RFEM | 84.6529▲ | +0.338 (+0.40%) | 84.87 | 84.14 | 112,572 |
| RGEF | 31.5548▲ | +0.3136 (+1.00%) | 31.625 | 31.54 | 5,231 |
| RHTX | 19.6305▲ | +0.1293 (+0.66%) | 19.6305 | 19.58 | 720 |
| RISN | 30.5094▲ | +0.2094 (+0.69%) | 30.515 | 30.23 | 19,835 |
| RITA | 20.6109▲ | +0.0411 (+0.20%) | 20.66 | 20.40 | 4,536 |
| RMCA | 24.315▲ | +0.005 (+0.02%) | 24.38 | 24.29 | 6,072 |
| RMCF | 2.58▲ | +0.07 (+2.79%) | 2.64 | 2.43 | 69,383 |
| RNGT | 9.96▼ | -0.02 (-0.20%) | 10.01 | 9.90 | 22,300 |
| ROAM | 31.79▲ | +0.11 (+0.35%) | 31.8896 | 31.47 | 42,443 |
| ROSC | 50.611▲ | +0.5266 (+1.05%) | 50.635 | 50.2699 | 3,214 |
| RSPM | 39.47▲ | +0.02 (+0.05%) | 39.71 | 39.291 | 106,466 |
| RSVR | 9.75▲ | +0.75 (+8.33%) | 10.32 | 9.38 | 550,403 |
| SAMM | 30.90▼ | -0.0023 (-0.01%) | 31.03 | 30.80 | 29,733 |
| SBXD | 10.64▼ | -0.04 (-0.37%) | 10.68 | 10.64 | 2,615 |
| SCII | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 8,327 |
| SCLS | 21.7906▲ | +0.2134 (+0.99%) | 21.7906 | 21.779 | 543 |
| SCYX | 0.775▲ | +0.0232 (+3.09%) | 0.7799 | 0.7306 | 456,966 |
| SDCI | 24.92▲ | +0.25 (+1.01%) | 24.94 | 24.7001 | 751,713 |
| SDG | 84.4838▲ | +0.8379 (+1.00%) | 85.24 | 83.61 | 19,013 |
| SDMF | 25.3157▲ | +0.2961 (+1.18%) | 25.3157 | 25.1018 | 8,166 |
| SEEM | 34.05▲ | +0.205 (+0.61%) | 35.05 | 33.73 | 206,970 |
| SELX | 0.5011▼ | -0.0488 (-8.87%) | 0.52 | 0.48 | 110,533 |
| SEMG | 25.6151▲ | +0.1117 (+0.44%) | 25.71 | 25.6151 | 34,469 |
| SENEB | 139.31▲ | +0.56 (+0.40%) | 139.31 | 139.31 | 248 |
| SEPI | 26.06▲ | +0.23 (+0.89%) | 26.1099 | 25.89 | 111,959 |
| SFGV | 34.44▲ | +0.186 (+0.54%) | 34.47 | 34.39 | 18,877 |
| SGRP | 0.7676▲ | +0.0066 (+0.87%) | 0.785 | 0.767 | 33,325 |
| SHE | 133.9436▲ | +1.2737 (+0.96%) | 134.115 | 132.85 | 77,282 |
| SHMD | 8.38▲ | +1.97 (+30.73%) | 9.60 | 7.57 | 4,161,158 |
| SIFI | 43.949▲ | +0.014 (+0.03%) | 43.949 | 43.949 | 100 |
| SIMS | 44.5082▲ | +0.3625 (+0.82%) | 44.5082 | 44.39 | 919 |
| SJCP | 25.38▼ | -0.005 (-0.02%) | 25.4499 | 25.38 | 9,586 |
| SKBL | 2.82▼ | -0.28 (-9.03%) | 3.17 | 2.80 | 347,707 |
| SLAI | 0.879▲ | +0.089 (+11.27%) | 0.88 | 0.815 | 103,652 |
| SMAP | 26.0823▲ | +0.1169 (+0.45%) | 26.0823 | 26.00 | 1,602 |
| SMCF | 35.1315▲ | +0.1916 (+0.55%) | 35.1315 | 35.1315 | 41 |
| SMCO | 28.6333▼ | -0.0338 (-0.12%) | 28.78 | 28.625 | 73,036 |
| SMSI | 0.54▲ | +0.02 (+3.85%) | 0.5442 | 0.485 | 3,185,132 |
| SMTK | 0.311▲ | +0.068 (+27.98%) | 0.34 | 0.2431 | 2,637,865 |
| SNSE | 31.43▲ | +2.43 (+8.38%) | 32.955 | 27.56 | 226,303 |
| SOCA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1,000 |
| SONM | 5.04▼ | -0.27 (-5.08%) | 5.4725 | 4.95 | 54,639 |
| SOS | 1.48▲ | +0.21 (+16.54%) | 1.48 | 1.30 | 39,975 |
| SPDG | 44.05▲ | +0.2533 (+0.58%) | 44.06 | 43.841 | 5,179 |