Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFEQ | 60.8141▼ | -0.6859 (-1.12%) | 60.88 | 60.8141 | 1,113 |
| LFSC | 39.9193▼ | -1.5908 (-3.83%) | 40.275 | 39.82 | 5,555 |
| LFWD | 6.00▼ | -0.06 (-0.99%) | 6.53 | 6.00 | 23,908 |
| LIVE | 7.50▼ | -0.14 (-1.83%) | 7.61 | 7.50 | 1,235 |
| LOTI | 26.0431▲ | +0.0143 (+0.05%) | 26.05 | 26.02 | 5,180 |
| LOWV | 84.78▼ | -0.3609 (-0.42%) | 85.30 | 84.56 | 11,161 |
| LPBB | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.82 | 30 |
| LPRE | 27.736▲ | +0.066 (+0.24%) | 27.99 | 27.69 | 86,300 |
| LQ | 23.965▲ | +0.07 (+0.29%) | 23.965 | 23.965 | 125 |
| LQAI | 45.226▼ | -0.6407 (-1.40%) | 45.226 | 45.226 | 166 |
| LRHC | 0.7579▼ | -0.1383 (-15.43%) | 0.90 | 0.7281 | 8,661,240 |
| LSCP | 24.11▲ | +0.0171 (+0.07%) | 24.11 | 24.11 | 100 |
| LSEQ | 34.4895▼ | -0.1457 (-0.42%) | 34.64 | 34.4895 | 832 |
| LVDS | 60.045▼ | -0.038 (-0.06%) | 60.42 | 59.89 | 20,900 |
| LVIG | 96.1647▲ | +0.0369 (+0.04%) | 96.24 | 96.06 | 2,546 |
| MACI | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 68,901 |
| MAMO | 0.926▼ | -0.004 (-0.43%) | 0.942 | 0.9201 | 25,810 |
| MBRX | 0.2804▼ | -0.0897 (-24.24%) | 0.33 | 0.28 | 1,175,756 |
| MBVI | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 75,858 |
| MDRR | 10.47▼ | -0.33 (-3.06%) | 10.47 | 10.47 | 174 |
| MDXH | 0.2066▼ | -0.397 (-65.77%) | 0.41 | 0.1863 | 17,311,280 |
| MEVO | 10.01▼ | -0.06 (-0.60%) | 10.01 | 10.0099 | 5,378 |
| MFLX | 16.11▼ | -0.025 (-0.15%) | 16.16 | 16.11 | 1,595 |
| MFVL | 22.3675▼ | -0.0625 (-0.28%) | 22.50 | 22.3499 | 1,529 |
| MGN | 2.51▼ | -0.09 (-3.46%) | 2.7169 | 2.50 | 115,612 |
| MGRT | 107.55▲ | +3.50 (+3.36%) | 107.99 | 104.00 | 5,146 |
| MIDE | 36.585▼ | -0.258 (-0.70%) | 36.585 | 36.57 | 1,100 |
| MIVL | 25.68▲ | +0.248 (+0.98%) | 25.68 | 25.68 | 100 |
| MKC.V | 46.88▼ | -0.24 (-0.51%) | 48.3465 | 46.52 | 4,797 |
| MKTW | 18.01▼ | -0.90 (-4.76%) | 18.925 | 17.94 | 32,855 |
| MKZR | 1.25▼ | -0.035 (-2.72%) | 1.3215 | 1.25 | 5,060 |
| MMA | 0.341▲ | +0.0658 (+23.91%) | 0.43 | 0.234 | 46,078,247 |
| MMCA | 20.81▲ | +0.0301 (+0.14%) | 20.84 | 20.75 | 74,000 |
| MMHI | 25.48▲ | +0.03 (+0.12%) | 25.58 | 25.44 | 166,080 |
| MMID | 26.6722▼ | -0.0861 (-0.32%) | 26.79 | 26.6722 | 906 |
| MMIN | 22.69▼ | -0.01 (-0.04%) | 22.77 | 22.62 | 1,616,103 |
| MMMA | 24.1863▼ | -0.0037 (-0.02%) | 24.23 | 24.1863 | 60,436 |
| MMTX | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.229 | 3,902 |
| MNA | 36.77▼ | -0.03 (-0.08%) | 36.8499 | 36.695 | 34,236 |
| MRKR | 1.04▲ | +0.12 (+13.04%) | 1.20 | 1.00 | 1,129,711 |
| MSAI | 4.06▼ | -0.24 (-5.58%) | 4.45 | 3.8619 | 19,157 |
| MSTI | 19.89▲ | +0.0049 (+0.02%) | 19.89 | 19.87 | 829 |
| MTNE | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 25,048 |
| MTR | 2.0199▼ | -0.0201 (-0.99%) | 2.03 | 1.9532 | 7,021 |
| MUST | 19.55▲ | +0.05 (+0.26%) | 19.56 | 19.40 | 817,359 |
| MUZE | 10.01▼ | -0.001 (-0.01%) | 10.01 | 10.01 | 50,122 |
| MXE | 13.00▲ | +0.26 (+2.04%) | 13.00 | 12.43 | 4,112 |
| MXI | 108.8186▲ | +0.0486 (+0.04%) | 110.235 | 108.21 | 424,761 |
| MYCI | 24.325 | +0.00 (+0.00%) | 24.325 | 24.30 | 12,550 |
| MYCK | 24.0089▲ | +0.0092 (+0.04%) | 24.0359 | 23.99 | 10,367 |
| MYCP | 24.7401▼ | -0.0214 (-0.09%) | 24.76 | 24.7401 | 156 |
| MYHA | 24.705▼ | -0.005 (-0.02%) | 24.72 | 24.705 | 406 |
| MYHB | 24.6383▼ | -0.0269 (-0.11%) | 24.6383 | 24.6383 | 50 |
| MYHD | 24.1623▼ | -0.0327 (-0.14%) | 24.23 | 24.1623 | 920 |
| MYMG | 24.65▲ | +0.02 (+0.08%) | 24.65 | 24.63 | 1,703 |
| MYY | 16.0048▲ | +0.155 (+0.98%) | 16.02 | 15.8228 | 101,271 |
| MZZ | 6.58▲ | +0.12 (+1.86%) | 6.62 | 6.53 | 19,600 |
| NA | 1.92▲ | +0.06 (+3.23%) | 2.21 | 1.80 | 74,814 |
| NACP | 59.88▼ | -0.96 (-1.58%) | 60.89 | 59.88 | 4,800 |
| NAII | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.15 | 25,549 |
| NBBK | 21.86▼ | -0.51 (-2.28%) | 22.765 | 21.24 | 549,304 |
| NBIE | 26.63▲ | +0.02 (+0.08%) | 26.87 | 26.60 | 27,736 |
| NBRG | 10.11▼ | -0.02 (-0.20%) | 10.11 | 10.11 | 1,202 |
| NCEL | 2.50▼ | -0.35 (-12.28%) | 3.14 | 2.3608 | 23,099 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 98 |
| NCTY | 3.37▼ | -0.02 (-0.59%) | 3.46 | 3.30 | 146,300 |
| NECK | 20.50▼ | -1.04 (-4.83%) | 22.35 | 20.49 | 10,700 |
| NEUP | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.24 | 73,047 |
| NFXS | 21.364▲ | +0.609 (+2.93%) | 21.41 | 21.07 | 17,500 |
| NGHT | 22.0864▼ | -0.3877 (-1.73%) | 22.36 | 22.075 | 16,490 |
| NICO | 27.5278▲ | +0.6278 (+2.33%) | 27.58 | 27.5278 | 1,313 |
| NIPG | 6.505▼ | -0.895 (-12.09%) | 7.00 | 6.50 | 6,308 |
| NISM | 24.89▼ | -0.0345 (-0.14%) | 24.89 | 24.89 | 100 |
| NITE | 37.7631▼ | -1.0026 (-2.59%) | 37.7631 | 37.59 | 12,414 |
| NMP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2,468 |
| NMS | 10.28▲ | +0.20 (+1.98%) | 10.28 | 10.09 | 64,568 |
| NOEM | 10.52▼ | -0.12 (-1.13%) | 10.52 | 10.51 | 1,412 |
| NPAC | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 33,837 |
| NPFI | 25.1655▲ | +0.0455 (+0.18%) | 25.19 | 25.125 | 46,457 |
| NSAI | 9.9001▲ | +0.0201 (+0.20%) | 9.92 | 9.90 | 48,128 |
| NSCI | 24.855▲ | +0.01 (+0.04%) | 24.86 | 24.85 | 122,841 |
| NSI | 36.5046▼ | -0.619 (-1.67%) | 36.88 | 36.49 | 4,666 |
| NTSK | 19.00▼ | -1.45 (-7.09%) | 20.779 | 18.41 | 20,962,517 |
| NWGL | 0.234▲ | +0.013 (+5.88%) | 0.7279 | 0.094 | 330,776,081 |
| NXTG | 147.87▼ | -2.33 (-1.55%) | 150.07 | 147.42 | 29,200 |
| NYC | 5.7646▼ | -0.0854 (-1.46%) | 5.91 | 5.71 | 912 |
| OACC | 10.70▲ | +0.05 (+0.47%) | 10.705 | 10.6699 | 22,244 |
| OACP | 21.895▼ | -0.005 (-0.02%) | 21.92 | 21.85 | 46,815 |
| OCCI | 1.78▼ | -0.18 (-9.18%) | 1.98 | 1.75 | 720,009 |
| ODTE | 24.16▼ | -0.40 (-1.63%) | 24.51 | 24.07 | 4,800 |
| OFS | 3.93▼ | -0.08 (-2.00%) | 4.0076 | 3.91 | 110,413 |
| OILT | 33.90▲ | +1.10 (+3.35%) | 33.90 | 33.33 | 2,192 |
| OIM | 10.09▼ | -0.0301 (-0.30%) | 10.11 | 10.09 | 38,968 |
| OMER | 16.20▼ | -2.59 (-13.78%) | 17.94 | 15.845 | 3,962,367 |
| OMEX | 0.6401▲ | +0.0001 (+0.02%) | 0.66 | 0.6316 | 586,165 |
| ONCO | 0.4788▼ | -0.0692 (-12.63%) | 0.5299 | 0.4625 | 583,393 |
| ONOF | 40.8048▼ | -0.4844 (-1.17%) | 41.235 | 40.69 | 3,695 |
| OPPG | 36.7317▼ | -0.1673 (-0.45%) | 37.05 | 36.7317 | 108 |
| ORIQ | 10.42▼ | -0.02 (-0.19%) | 10.44 | 10.42 | 150,311 |
| OTAX | 49.0692▼ | -0.7583 (-1.52%) | 49.66 | 49.02 | 30,295 |