Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAPR | 32.9427▲ | +0.2077 (+0.63%) | 33.05 | 32.9301 | 22,766 |
| IBGA | 24.6659▲ | +0.1917 (+0.78%) | 24.68 | 24.65 | 5,956 |
| IBGK | 23.5202▲ | +0.1911 (+0.82%) | 23.5202 | 23.52 | 195 |
| IBID | 26.105 | +0.00 (+0.00%) | 26.124 | 26.08 | 29,024 |
| IBTO | 24.4923▲ | +0.1173 (+0.48%) | 24.515 | 24.48 | 113,907 |
| IBTR | 25.225▲ | +0.1425 (+0.57%) | 25.255 | 25.22 | 1,494 |
| ICG | 1.68▲ | +0.345 (+25.84%) | 1.84 | 1.15 | 19,564,087 |
| ICPI | 50.675▼ | -0.04 (-0.08%) | 50.75 | 50.65 | 4,013 |
| ICU | 4.20▲ | +0.04 (+0.96%) | 4.59 | 4.08 | 251,339 |
| IDEC | 33.9504▲ | +0.256 (+0.76%) | 34.06 | 33.91 | 2,193 |
| IDEQ | 34.44▲ | +0.40 (+1.18%) | 34.84 | 34.44 | 395,724 |
| IDGT | 115.58▲ | +1.55 (+1.36%) | 115.60 | 114.635 | 329,315 |
| IDX | 14.71▲ | +0.40 (+2.80%) | 14.98 | 14.48 | 60,513 |
| IEAG | 10.03▲ | +0.015 (+0.15%) | 10.03 | 10.015 | 1,035,035 |
| IETH | 22.8329▲ | +0.3128 (+1.39%) | 22.95 | 22.8329 | 691 |
| IFEB | 30.9786▲ | +0.1742 (+0.57%) | 31.135 | 30.9786 | 34,749 |
| IFRX | 1.59▲ | +0.39 (+32.50%) | 1.67 | 1.20 | 7,864,935 |
| IGME | 25.2736▼ | -0.3605 (-1.41%) | 25.6699 | 25.215 | 829 |
| IGTR | 30.8601▲ | +0.4041 (+1.33%) | 30.93 | 30.8601 | 5,287 |
| IHD | 7.24▲ | +0.06 (+0.84%) | 7.29 | 7.1901 | 217,501 |
| IHT | 1.2146▲ | +0.0146 (+1.22%) | 1.215 | 1.16 | 33,036 |
| IHY | 21.975▲ | +0.0852 (+0.39%) | 22.065 | 21.94 | 15,739 |
| IIM | 12.40▼ | -0.05 (-0.40%) | 12.59 | 12.38 | 161,889 |
| IJAN | 37.6141▲ | +0.2054 (+0.55%) | 37.75 | 37.56 | 112,228 |
| IJUL | 34.995▲ | +0.195 (+0.56%) | 35.07 | 34.97 | 15,389 |
| IJUN | 30.54▲ | +0.13 (+0.43%) | 30.59 | 30.54 | 2,536 |
| ILAG | 3.71▲ | +0.39 (+11.75%) | 3.75 | 3.70 | 1,516 |
| ILS | 19.8145▲ | +0.0145 (+0.07%) | 19.8201 | 19.8001 | 187,680 |
| IMAR | 30.26▲ | +0.25 (+0.83%) | 30.39 | 30.25 | 191,262 |
| IMAX | 35.09▼ | -2.01 (-5.42%) | 37.312 | 34.57 | 2,820,236 |
| IMCG | 87.14▲ | +1.47 (+1.72%) | 87.53 | 86.50 | 430,460 |
| IMRN | 0.9578▲ | +0.1128 (+13.35%) | 1.00 | 0.8475 | 207,089 |
| INBS | 2.66▼ | -0.04 (-1.48%) | 3.007 | 2.60 | 295,179 |
| INBX | 88.23▲ | +5.12 (+6.16%) | 89.89 | 83.11 | 416,342 |
| INCR | 0.7701▲ | +0.0031 (+0.40%) | 0.79 | 0.76 | 49,188 |
| IND | 23.615▲ | +0.85 (+3.73%) | 23.7099 | 23.28 | 5,287 |
| INDQ | 27.6106▲ | +0.9234 (+3.46%) | 27.81 | 27.6106 | 5,025 |
| INLF | 3.5601▼ | -0.2199 (-5.82%) | 3.90 | 3.55 | 52,972 |
| INRO | 33.7986▲ | +0.4486 (+1.35%) | 33.91 | 33.78 | 2,473 |
| INTJ | 9.949▲ | +0.949 (+10.54%) | 9.98 | 9.08 | 13,319 |
| INTT | 15.89▼ | -0.91 (-5.42%) | 18.00 | 15.102 | 891,851 |
| INVG | 25.6162▲ | +0.1152 (+0.45%) | 25.6162 | 25.61 | 3,531 |
| IOCT | 36.455▲ | +0.2197 (+0.61%) | 36.55 | 36.455 | 19,537 |
| IPAC | 81.85▲ | +0.83 (+1.02%) | 82.51 | 81.67 | 221,357 |
| IPOD | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 2,319 |
| IPST | 0.3906▼ | -0.0584 (-13.01%) | 0.5084 | 0.3411 | 3,111,259 |
| IPW | 1.15▲ | +0.05 (+4.55%) | 1.33 | 1.06 | 5,970,751 |
| IQDY | 41.33▲ | +0.5216 (+1.28%) | 41.68 | 41.33 | 33,763 |
| IQHI | 26.1699▲ | +0.0849 (+0.33%) | 26.22 | 26.10 | 1,233 |
| IQSM | 37.4472▲ | +0.7342 (+2.00%) | 37.51 | 37.411 | 680 |
| IRHO | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.88 | 39,715 |
| IRVH | 19.94▲ | +0.06 (+0.30%) | 19.94 | 19.91 | 901 |
| ISPC | 0.1365▲ | +0.02 (+17.17%) | 0.1972 | 0.1305 | 595,789,725 |
| ITEQ | 62.1199▲ | +1.0009 (+1.64%) | 62.20 | 61.89 | 16,690 |
| IVSI | 28.195▲ | +0.4575 (+1.65%) | 28.36 | 28.195 | 4,060 |
| IVSX | 25.055▲ | +0.4117 (+1.67%) | 25.2199 | 25.055 | 447 |
| IXC | 52.63▼ | -1.76 (-3.24%) | 52.71 | 51.34 | 1,522,271 |
| JBND | 54.05▲ | +0.21 (+0.39%) | 54.11 | 54.0239 | 2,170,237 |
| JDVL | 29.2969▲ | +0.3169 (+1.09%) | 29.33 | 29.04 | 48,294 |
| JF | 1.01▲ | +0.04 (+4.12%) | 1.03 | 1.00 | 15,495 |
| JHCP | 25.4142▲ | +0.0892 (+0.35%) | 25.4698 | 25.4142 | 15,138 |
| JHCR | 25.5632▲ | +0.1182 (+0.46%) | 25.585 | 25.56 | 7,320 |
| JHHY | 25.8624▲ | +0.0964 (+0.37%) | 25.90 | 25.8401 | 5,099 |
| JMSB | 21.03▲ | +0.27 (+1.30%) | 21.62 | 21.02 | 184,010 |
| JOE | 68.32▲ | +1.58 (+2.37%) | 69.1999 | 67.00 | 626,596 |
| JPAN | 39.6334▲ | +0.2924 (+0.74%) | 39.7899 | 39.6334 | 2,498 |
| JPMB | 40.36▲ | +0.26 (+0.65%) | 40.46 | 40.30 | 40,753 |
| JPUS | 136.75▲ | +1.623 (+1.20%) | 136.95 | 135.52 | 28,514 |
| JPY | 35.1941▲ | +0.555 (+1.60%) | 35.38 | 34.89 | 46,488 |
| JRE | 26.7858▲ | +0.3628 (+1.37%) | 26.7858 | 26.72 | 932 |
| JRI | 13.09▲ | +0.18 (+1.39%) | 13.15 | 12.90 | 210,716 |
| JUNS | 0.4372▲ | +0.0384 (+9.63%) | 0.50 | 0.4096 | 354,671 |
| JXI | 87.20▼ | -0.67 (-0.76%) | 87.61 | 86.49 | 29,272 |
| KARS | 35.86▲ | +0.45 (+1.27%) | 36.15 | 35.86 | 320,736 |
| KCAI | 32.8011▲ | +0.2211 (+0.68%) | 32.94 | 32.8011 | 5,087 |
| KEMQ | 25.1095▲ | +0.4695 (+1.91%) | 25.3399 | 25.08 | 6,371 |
| KGEI | 4.91▼ | -0.34 (-6.48%) | 5.12 | 4.6901 | 323,061 |
| KIQQ | 24.355▲ | +0.1874 (+0.78%) | 24.355 | 24.355 | 41 |
| KLMN | 29.2171▲ | +0.3812 (+1.32%) | 29.225 | 29.2171 | 347 |
| KLXE | 2.28▼ | -0.11 (-4.60%) | 2.34 | 2.15 | 257,904 |
| KNRG | 25.899▲ | +0.044 (+0.17%) | 25.93 | 25.895 | 6,685 |
| KOID | 36.02▲ | +0.91 (+2.59%) | 36.17 | 35.7569 | 92,528 |
| KPHO | 24.8029▲ | +0.7589 (+3.16%) | 24.895 | 24.32 | 7,456 |
| KPRO | 27.7648▲ | +0.1048 (+0.38%) | 27.7648 | 27.7648 | 496 |
| KRT | 30.20▲ | +1.45 (+5.04%) | 30.70 | 29.29 | 264,445 |
| KTCC | 2.79▲ | +0.04 (+1.45%) | 2.8403 | 2.6627 | 30,688 |
| KTOS | 70.99▼ | -3.42 (-4.60%) | 76.86 | 70.4098 | 7,134,185 |
| KURA | 9.68▲ | +0.74 (+8.28%) | 10.015 | 9.49 | 3,581,741 |
| KUST | 0.788▲ | +0.0081 (+1.04%) | 0.84 | 0.7514 | 353,462 |
| KYN | 13.22▼ | -0.32 (-2.36%) | 13.3478 | 12.93 | 1,418,522 |
| LAFA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 376,824 |
| LBRT | 26.30▼ | -1.66 (-5.94%) | 27.43 | 26.11 | 4,258,889 |
| LCCC | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 17,104 |
| LCII | 123.43▲ | +4.04 (+3.38%) | 137.90 | 120.8289 | 1,253,626 |
| LEDS | 1.42▲ | +0.18 (+14.52%) | 1.43 | 1.2498 | 30,903 |
| LEGR | 63.1292▲ | +0.8056 (+1.29%) | 63.435 | 63.1292 | 31,849 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.05 | 11.02 | 143,433 |
| LEXX | 1.03▲ | +0.045 (+4.57%) | 1.055 | 0.9517 | 346,182 |
| LGL | 7.18▼ | -0.03 (-0.42%) | 7.35 | 7.18 | 16,030 |
| LGRO | 40.5728▲ | +0.5578 (+1.39%) | 40.73 | 40.51 | 11,541 |