Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIT | 74.26▼ | -0.45 (-0.60%) | 74.39 | 73.55 | 702,840 |
| LITL | 33.7501▲ | +0.2564 (+0.77%) | 33.88 | 33.7501 | 3,577 |
| LND | 3.83▲ | +0.06 (+1.59%) | 3.84 | 3.74 | 115,000 |
| LOCL | 1.12▲ | +0.08 (+7.69%) | 1.2196 | 1.045 | 95,080 |
| LOGO | 20.765▲ | +0.035 (+0.17%) | 20.77 | 20.745 | 2,926 |
| LOPP | 36.8273▲ | +0.1923 (+0.52%) | 36.84 | 36.8273 | 326 |
| LPCN | 2.355▲ | +0.055 (+2.39%) | 2.39 | 2.22 | 34,150 |
| LPCV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 471 |
| LRGE | 87.8162▲ | +0.4105 (+0.47%) | 88.03 | 87.34 | 11,762 |
| LRND | 46.1925▲ | +0.2566 (+0.56%) | 46.1925 | 46.1925 | 319 |
| LSEQ | 34.8791▲ | +0.0284 (+0.08%) | 34.8791 | 34.81 | 3,143 |
| LTAX | 24.3598▼ | -0.0452 (-0.19%) | 24.41 | 24.3598 | 606 |
| MAGG | 19.77▲ | +0.02 (+0.10%) | 19.78 | 19.7357 | 2,727 |
| MBS | 8.48▼ | -0.015 (-0.18%) | 8.48 | 8.4384 | 4,496,529 |
| MBVI | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 109,238 |
| MCH | 28.33▲ | +0.25 (+0.89%) | 28.37 | 27.94 | 6,300 |
| MDIA | 1.21▲ | +0.0755 (+6.65%) | 1.23 | 1.105 | 26,154 |
| MEM | 44.126▲ | +0.105 (+0.24%) | 44.126 | 43.935 | 1,200 |
| MENS | 2.25▼ | -0.02 (-0.88%) | 2.34 | 2.01 | 53,482 |
| MEVO | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 1,258,928 |
| MFLX | 16.64▲ | +0.005 (+0.03%) | 16.68 | 16.5601 | 20,382 |
| MFVL | 22.9479▲ | +0.1534 (+0.67%) | 22.9479 | 22.94 | 321 |
| MGMT | 50.86▲ | +0.70 (+1.40%) | 51.127 | 50.72 | 8,512 |
| MGN | 0.1286▲ | +0.008 (+6.63%) | 0.2154 | 0.1195 | 123,976,656 |
| MGNI | 24.88▲ | +1.99 (+8.69%) | 25.22 | 22.44 | 5,903,517 |
| MGYR | 19.33▼ | -0.35 (-1.78%) | 19.68 | 19.24 | 3,886 |
| MHY | 26.042▼ | -0.0016 (-0.01%) | 26.10 | 26.02 | 3,125 |
| MIDE | 37.739▲ | +0.28 (+0.75%) | 37.77 | 37.73 | 900 |
| MILN | 45.9022▲ | +0.5153 (+1.14%) | 46.02 | 45.34 | 8,069 |
| MKDW | 11.47▲ | +0.4762 (+4.33%) | 11.47 | 10.50 | 3,479 |
| MKLY | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 174,257 |
| MKTN | 27.7202▲ | +0.0102 (+0.04%) | 27.75 | 27.675 | 232,156 |
| MLAA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.995 | 366,788 |
| MLCI | 3.24▼ | -0.05 (-1.52%) | 3.30 | 3.21 | 14,520 |
| MMCA | 21.27▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 32,244 |
| MMID | 27.1035▲ | +0.1092 (+0.40%) | 27.1035 | 27.1035 | 197 |
| MMMA | 24.7547▼ | -0.0053 (-0.02%) | 24.80 | 24.74 | 5,143 |
| MMSC | 27.4791▲ | +0.153 (+0.56%) | 27.61 | 27.31 | 6,338 |
| MNA | 36.71▲ | +0.06 (+0.16%) | 36.71 | 36.54 | 222,541 |
| MNDO | 0.9865▼ | -0.0235 (-2.33%) | 1.005 | 0.95 | 123,906 |
| MNRS | 32.4685▲ | +1.0923 (+3.48%) | 32.4685 | 30.92 | 19,859 |
| MNTK | 2.13▲ | +0.37 (+21.02%) | 2.16 | 1.79 | 1,355,426 |
| MNY | 0.85 | +0.00 (+0.00%) | 0.8599 | 0.85 | 8,821 |
| MPIM | 24.5191▲ | +0.2291 (+0.94%) | 24.56 | 24.425 | 13,669 |
| MRKR | 1.25▼ | -0.05 (-3.85%) | 1.3303 | 1.24 | 167,576 |
| MRM | 0.95▲ | +0.0199 (+2.14%) | 0.9898 | 0.9003 | 9,804 |
| MSLE | 9.05▼ | -0.03 (-0.33%) | 9.20 | 8.93 | 10,719 |
| MTEK | 1.15▲ | +0.0301 (+2.69%) | 1.20 | 1.095 | 232,523 |
| MTEX | 6.82▼ | -0.33 (-4.62%) | 7.46 | 6.525 | 98,155 |
| MTNE | 9.91▲ | +0.01 (+0.10%) | 9.95 | 9.90 | 74,905 |
| MTR | 2.36▲ | +0.19 (+8.76%) | 2.40 | 2.18 | 75,255 |
| MTYY | 17.91▲ | +0.0167 (+0.09%) | 17.91 | 17.77 | 3,326 |
| MUNA | 99.69▲ | +0.055 (+0.06%) | 99.69 | 99.685 | 308 |
| MUNX | 24.42▲ | +0.03 (+0.12%) | 24.43 | 24.41 | 3,886 |
| MUSE | 49.0273▼ | -0.2027 (-0.41%) | 73.2363 | 49.0143 | 197,153 |
| MUSI | 43.0109▲ | +0.0159 (+0.04%) | 43.015 | 42.9707 | 46,847 |
| MUZE | 9.98▼ | -0.03 (-0.30%) | 9.99 | 9.98 | 252,878 |
| MVPA | 37.2945▲ | +0.5565 (+1.51%) | 37.3881 | 36.72 | 3,539 |
| MXC | 9.95▲ | +0.5354 (+5.69%) | 10.29 | 9.775 | 194,646 |
| MXI | 115.0331▲ | +1.3016 (+1.14%) | 115.59 | 114.23 | 141,305 |
| MYCF | 24.99 | +0.00 (+0.00%) | 24.995 | 24.96 | 8,860 |
| MYCG | 24.8934▼ | -0.0007 (+0.00%) | 24.90 | 24.89 | 14,958 |
| MYCH | 24.745▲ | +0.01 (+0.04%) | 24.75 | 24.73 | 158,455 |
| MYCM | 24.0504▲ | +0.0104 (+0.04%) | 24.0504 | 24.05 | 181 |
| MYHE | 24.6097▼ | -0.0253 (-0.10%) | 24.66 | 24.60 | 3,305 |
| MYX | 9.99▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 450,841 |
| NAII | 2.12▲ | +0.05 (+2.42%) | 2.27 | 2.035 | 16,692 |
| NAMI | 2.30▼ | -0.07 (-2.95%) | 2.45 | 2.22 | 33,228 |
| NAMM | 1.39▲ | +0.02 (+1.46%) | 1.48 | 1.365 | 604,408 |
| NANR | 90.90▲ | +1.25 (+1.39%) | 91.00 | 89.85 | 73,039 |
| NBCR | 34.3018▲ | +0.1618 (+0.47%) | 34.33 | 34.1899 | 132,151 |
| NBDS | 40.10▲ | +0.2489 (+0.62%) | 40.12 | 39.92 | 40,170 |
| NBOS | 28.45▲ | +0.1579 (+0.56%) | 28.46 | 28.324 | 308,396 |
| NCT | 4.90▼ | -0.32 (-6.13%) | 6.16 | 4.73 | 15,070,992 |
| NDAA | 24.295▲ | +0.1091 (+0.45%) | 24.32 | 24.235 | 97,845 |
| NEXM | 2.28▼ | -0.095 (-4.00%) | 2.50 | 2.26 | 26,414 |
| NEXR | 1.85▲ | +0.02 (+1.09%) | 2.00 | 1.7201 | 257,166 |
| NGIF | 12.504▼ | -0.0138 (-0.11%) | 12.504 | 12.504 | 75 |
| NIXT | 34.6381▲ | +0.3564 (+1.04%) | 34.6921 | 34.6381 | 7,075 |
| NMBL | 21.1456▲ | +0.0638 (+0.30%) | 21.1456 | 21.14 | 951 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 44 |
| NSI | 38.225▲ | +0.3004 (+0.79%) | 38.26 | 38.225 | 732 |
| NSIG | 24.7995▲ | +0.1141 (+0.46%) | 24.7995 | 24.7995 | 26 |
| NSIV | 26.1911▲ | +0.1666 (+0.64%) | 26.1911 | 26.17 | 6,526 |
| NTAL | 29.0984▼ | -0.7988 (-2.67%) | 31.689 | 29.01 | 15,740 |
| NUMI | 24.425▲ | +0.02 (+0.08%) | 24.53 | 24.405 | 30,204 |
| NUSB | 25.175 | +0.00 (+0.00%) | 25.175 | 25.17 | 9,547 |
| NVDD | 29.77▼ | -0.97 (-3.16%) | 30.54 | 29.29 | 297,670 |
| NVDS | 18.2521▼ | -0.8879 (-4.64%) | 19.00 | 17.78 | 786,633 |
| NVOH | 25.4618▲ | +0.9527 (+3.89%) | 25.49 | 25.28 | 978 |
| NXB | 2.30▲ | +0.09 (+4.07%) | 2.37 | 2.0541 | 214,697 |
| NXL | 6.19▼ | -0.61 (-8.97%) | 6.80 | 5.9377 | 27,544 |
| NXPL | 9.26▼ | -0.38 (-3.94%) | 9.944 | 9.22 | 47,571 |
| NXTS | 1.72▼ | -0.04 (-2.27%) | 1.8942 | 1.61 | 31,530 |
| OABI | 5.04▲ | +0.60 (+13.51%) | 5.43 | 4.47 | 5,073,524 |
| OBAI | 0.3516▲ | +0.0063 (+1.82%) | 0.3871 | 0.3413 | 1,268,146 |
| OBTC | 24.8118▲ | +0.0111 (+0.04%) | 24.91 | 24.68 | 4,227 |
| ODDS | 25.48▲ | +0.245 (+0.97%) | 25.48 | 25.48 | 100 |
| OEI | 26.5951▲ | +0.2063 (+0.78%) | 26.6881 | 26.5219 | 1,042 |
| OHAC | 9.96▼ | -0.001 (-0.01%) | 9.965 | 9.96 | 123,668 |