Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCI | 22.56▼ | -0.15 (-0.66%) | 22.58 | 22.44 | 184,900 |
| SDFI | 35.9566▼ | -0.0034 (-0.01%) | 36.06 | 35.94 | 43,876 |
| SDSI | 51.835▲ | +0.125 (+0.24%) | 51.93 | 51.7254 | 15,827 |
| SGBX | 3.02▼ | -0.06 (-1.95%) | 4.25 | 2.95 | 22,059,343 |
| SGHT | 4.69▲ | +1.24 (+35.94%) | 4.80 | 3.89 | 1,638,599 |
| SHEH | 52.5882▲ | +0.7496 (+1.45%) | 52.5882 | 52.37 | 3,522 |
| SHOC | 63.3093▼ | -2.5707 (-3.90%) | 65.2987 | 62.7326 | 587 |
| SHRT | 7.54▲ | +0.072 (+0.96%) | 7.57 | 7.50 | 17,100 |
| SIF | 6.66▼ | -0.56 (-7.76%) | 7.02 | 6.57 | 19,334 |
| SIMA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.49 | 254 |
| SJ | 0.52▼ | -0.0101 (-1.91%) | 0.5397 | 0.505 | 41,700 |
| SJLD | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.39 | 5 |
| SKY | 75.67▲ | +4.83 (+6.82%) | 75.80 | 70.10 | 1,458,613 |
| SMMU | 50.57 | +0.00 (+0.00%) | 50.59 | 50.53 | 1,040,200 |
| SNSE | 11.70▼ | -5.875 (-33.43%) | 17.55 | 10.5204 | 781,007 |
| SNTG | 2.75▼ | -0.14 (-4.84%) | 2.83 | 2.60 | 20,297 |
| SNTH | 30.3451▲ | +0.0351 (+0.12%) | 30.435 | 30.0965 | 298,057 |
| SOFR | 100.37▲ | +0.032 (+0.03%) | 100.415 | 100.365 | 4,158 |
| SONM | 0.809▲ | +0.127 (+18.62%) | 0.825 | 0.68 | 3,104,854 |
| SOUL | 10.13▲ | +0.013 (+0.13%) | 10.13 | 10.13 | 800 |
| SPAI | 8.95▲ | +1.42 (+18.86%) | 9.04 | 6.92 | 1,629,247 |
| SPC | 21.81▲ | +0.01 (+0.05%) | 21.81 | 21.71 | 5,298 |
| SPE | 15.44▲ | +0.09 (+0.59%) | 15.55 | 15.30 | 42,800 |
| SPUU | 177.90▲ | +1.65 (+0.94%) | 178.4999 | 175.22 | 138,138 |
| SPXV | 73.0979▲ | +0.5774 (+0.80%) | 73.195 | 72.48 | 1,447 |
| SPYX | 54.75▲ | +0.33 (+0.61%) | 54.84 | 54.2606 | 640,660 |
| SQLV | 41.4363▼ | -0.1037 (-0.25%) | 41.54 | 41.31 | 73,210 |
| SRHR | 54.989▲ | +0.2451 (+0.45%) | 54.989 | 54.55 | 400 |
| SRZN | 13.58▼ | -0.02 (-0.15%) | 13.76 | 13.14 | 30,524 |
| SSPY | 86.2971▲ | +0.4611 (+0.54%) | 86.2971 | 85.74 | 22,383 |
| STG | 7.26▼ | -0.12 (-1.63%) | 7.28 | 6.93 | 11,300 |
| STKE | 3.09▼ | -0.12 (-3.74%) | 3.29 | 3.06 | 4,398,500 |
| STNC | 32.909▲ | +0.263 (+0.81%) | 32.909 | 32.79 | 2,300 |
| SUB | 106.75▼ | -0.06 (-0.06%) | 106.79 | 106.66 | 2,328,600 |
| SURI | 16.779▲ | +0.104 (+0.62%) | 16.794 | 16.51 | 15,000 |
| SWAN | 32.4004▲ | +0.0509 (+0.16%) | 32.46 | 32.3001 | 28,103 |
| SYBX | 1.83▲ | +0.13 (+7.65%) | 1.84 | 1.67 | 119,069 |
| SZNE | 34.9665▲ | +0.3892 (+1.13%) | 34.9665 | 34.73 | 3,043 |
| TAFL | 25.29▲ | +0.05 (+0.20%) | 25.32 | 25.24 | 14,900 |
| TAOP | 2.11▼ | -0.73 (-25.70%) | 2.62 | 1.81 | 3,699,112 |
| TAX | 27.6706▲ | +0.056 (+0.20%) | 27.6706 | 27.67 | 127 |
| TBFG | 29.7242▲ | +0.0359 (+0.12%) | 29.7242 | 29.7242 | 3 |
| TBLL | 105.86▲ | +0.035 (+0.03%) | 105.86 | 105.85 | 324,400 |
| TBMC | 11.8025▼ | -0.1375 (-1.15%) | 11.8025 | 11.8025 | 1,704 |
| TCBS | 16.14▲ | +0.14 (+0.88%) | 16.18 | 16.00 | 8,677 |
| TDAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 121 |
| TDI | 37.443▼ | -0.243 (-0.64%) | 37.47 | 37.17 | 8,900 |
| TDIC | 0.63▲ | +0.095 (+17.76%) | 0.671 | 0.565 | 16,529,800 |
| TEKX | 43.265▼ | -0.3373 (-0.77%) | 43.265 | 42.8562 | 784 |
| TEKY | 38.5987▼ | -0.1294 (-0.33%) | 38.6301 | 38.16 | 3,435 |
| TGHL | 1.42▲ | +0.08 (+5.97%) | 1.50 | 1.28 | 5,184,100 |
| TGRW | 45.2695▲ | +0.2055 (+0.46%) | 45.355 | 44.88 | 2,688 |
| THFF | 51.56▼ | -0.13 (-0.25%) | 52.4776 | 51.21 | 214,911 |
| TMED | 28.0853▲ | +0.1113 (+0.40%) | 28.0853 | 27.949 | 2,356 |
| TOV | 28.0091▲ | +0.144 (+0.52%) | 28.0091 | 27.975 | 20,027 |
| TPYP | 34.78▲ | +0.07 (+0.20%) | 34.80 | 34.5756 | 197,302 |
| TRND | 33.6367▲ | +0.1217 (+0.36%) | 33.68 | 33.43 | 82,814 |
| TROW | 103.70▲ | +0.55 (+0.53%) | 104.07 | 101.55 | 4,353,665 |
| TRSG | 1.49▲ | +0.08 (+5.67%) | 1.53 | 1.36 | 26,722 |
| TWIN | 14.45▲ | +0.06 (+0.42%) | 15.09 | 14.17 | 74,591 |
| TXMD | 1.25▲ | +0.20 (+19.05%) | 1.70 | 1.05 | 8,723,500 |
| TXSS | 27.5829▼ | -0.1345 (-0.49%) | 27.5829 | 27.5829 | 29 |
| TXUE | 30.7185▲ | +0.1231 (+0.40%) | 30.78 | 30.62 | 181,395 |
| UAE | 19.63▲ | +0.16 (+0.82%) | 19.68 | 19.48 | 180,800 |
| UBXG | 2.42▲ | +0.39 (+19.21%) | 2.44 | 1.73 | 271,433 |
| UCL | 2.18▼ | -0.03 (-1.36%) | 2.30 | 2.18 | 81,402 |
| UEVM | 55.437▼ | -0.1511 (-0.27%) | 55.485 | 55.20 | 3,200 |
| UHG | 4.26▼ | -0.14 (-3.18%) | 4.78 | 4.21 | 506,467 |
| UK | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.025 | 41,615 |
| UMI | 48.5156▼ | -0.0144 (-0.03%) | 48.53 | 48.28 | 30,161 |
| UNB | 24.34▼ | -0.25 (-1.02%) | 25.23 | 24.31 | 20,800 |
| UNIT | 5.65▲ | +0.04 (+0.71%) | 5.69 | 5.485 | 6,205,437 |
| USCA | 41.159▲ | +0.208 (+0.51%) | 41.159 | 41.10 | 1,300 |
| USE | 27.497▼ | -0.04 (-0.15%) | 27.55 | 27.497 | 900 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 23,190,700 |
| USG | 40.5145▼ | -0.2195 (-0.54%) | 40.67 | 40.46 | 13,138 |
| USVN | 49.115▼ | -0.09 (-0.18%) | 49.13 | 49.10 | 7,800 |
| UYM | 23.2437▼ | -0.0955 (-0.41%) | 23.27 | 23.12 | 2,345 |
| VALQ | 64.073▲ | +0.543 (+0.85%) | 64.10 | 63.69 | 27,200 |
| VBIX | 3.28▼ | -0.02 (-0.61%) | 3.30 | 3.16 | 11,500 |
| VBTX | 30.26▲ | +0.30 (+1.00%) | 30.65 | 29.73 | 25,682,857 |
| VGSH | 58.92▼ | -0.03 (-0.05%) | 58.95 | 58.91 | 20,096,198 |
| VHC | 23.87▲ | +6.87 (+40.41%) | 29.00 | 21.63 | 2,243,300 |
| VICE | 33.3114▼ | -0.0436 (-0.13%) | 33.3356 | 33.18 | 1,781 |
| VNSE | 38.2852▲ | +0.0652 (+0.17%) | 38.2852 | 38.2852 | 2 |
| VSHY | 21.99▲ | +0.0099 (+0.05%) | 21.99 | 21.969 | 500 |
| WEEL | 20.0959▲ | +0.0318 (+0.16%) | 20.11 | 19.96 | 66,289 |
| WFCF | 12.81▼ | -0.14 (-1.08%) | 13.00 | 12.81 | 3,508 |
| WILD | 32.4356▲ | +0.0006 (+0.00%) | 32.45 | 30.8992 | 49,673 |
| XBB | 41.10▲ | +0.054 (+0.13%) | 41.11 | 40.97 | 66,616 |
| XCOR | 78.3431▲ | +0.2778 (+0.36%) | 78.4399 | 77.84 | 11,636 |
| XFLX | 24.475▲ | +0.006 (+0.02%) | 24.50 | 24.44 | 19,500 |
| XHE | 79.50▲ | +0.21 (+0.26%) | 79.67 | 78.81 | 130,800 |
| XLII | 24.595▲ | +0.074 (+0.30%) | 24.595 | 24.47 | 5,600 |
| XNAV | 79.3753▼ | -0.2215 (-0.28%) | 79.4799 | 79.29 | 1,959 |
| XRTX | 1.10▲ | +0.25 (+29.41%) | 1.41 | 1.01 | 112,314,655 |
| XSW | 195.34▼ | -0.89 (-0.45%) | 195.50 | 193.12 | 31,800 |
| XTKG | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.46 | 34,887 |
| XV | 26.79▲ | +0.18 (+0.68%) | 26.84 | 26.67 | 20,912 |
| YEAR | 50.69▲ | +0.03 (+0.06%) | 50.69 | 50.63 | 727,891 |