Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPAC | 10.28 | +0.00 (+0.00%) | 10.34 | 10.26 | 19,600 |
| NPB | 18.79▲ | +0.12 (+0.64%) | 19.22 | 18.53 | 899,100 |
| NPFD | 19.20▼ | -0.11 (-0.57%) | 19.32 | 19.12 | 520,800 |
| NRSH | 25.659▲ | +0.379 (+1.50%) | 25.72 | 25.499 | 2,500 |
| NSCI | 25.22▲ | +0.005 (+0.02%) | 25.225 | 25.22 | 119,400 |
| NTCL | 0.363▼ | -0.037 (-9.25%) | 0.45 | 0.36 | 184,800 |
| NTIP | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.31 | 42,100 |
| NUG | 15.8871▼ | -0.0215 (-0.14%) | 15.8871 | 15.755 | 6,391 |
| NUMI | 25.25▼ | -0.025 (-0.10%) | 25.351 | 25.25 | 1,722 |
| NUSB | 25.275▲ | +0.01 (+0.04%) | 25.28 | 25.275 | 4,800 |
| NVX | 1.14▼ | -0.22 (-16.18%) | 1.21 | 1.10 | 3,137,547 |
| NWGL | 1.182▲ | +0.0138 (+1.18%) | 1.2017 | 1.136 | 4,800 |
| NYM | 25.10 | +0.00 (+0.00%) | 25.14 | 25.09 | 324,121 |
| OAKG | 26.5553▼ | -0.1432 (-0.54%) | 26.69 | 26.55 | 1,681 |
| OAKU | 12.25▲ | +0.075 (+0.62%) | 12.25 | 12.24 | 1,124 |
| OBA | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.105 | 3,100 |
| ODDS | 28.21▼ | -0.639 (-2.21%) | 28.77 | 28.20 | 4,700 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.11 | 10.085 | 310 |
| ONLN | 62.45▼ | -0.915 (-1.44%) | 63.58 | 62.38 | 44,211 |
| OXBR | 1.255▲ | +0.0276 (+2.25%) | 1.255 | 1.22 | 12,822 |
| PATN | 28.85 | +0.00 (+0.00%) | 28.92 | 28.7541 | 145,433 |
| PAVM | 6.58▼ | -2.17 (-24.80%) | 7.79 | 6.31 | 101,265 |
| PAXS | 15.86▲ | +0.09 (+0.57%) | 15.95 | 15.68 | 1,672,400 |
| PBJ | 46.3411▼ | -0.3023 (-0.65%) | 46.45 | 46.23 | 33,056 |
| PCFI | 23.8458▲ | +0.0066 (+0.03%) | 23.8458 | 23.84 | 308 |
| PCIG | 9.389▼ | -0.026 (-0.28%) | 9.45 | 9.34 | 21,230 |
| PEMX | 68.3163▲ | +0.1329 (+0.19%) | 68.3163 | 68.28 | 1,754 |
| PFSA | 0.103▲ | +0.004 (+4.04%) | 0.131 | 0.089 | 150,399,500 |
| PGP | 8.93▼ | -0.22 (-2.40%) | 9.16 | 8.72 | 161,200 |
| PGRI | 25.734▲ | +0.037 (+0.14%) | 25.734 | 25.65 | 100 |
| PLAG | 2.595▲ | +0.055 (+2.17%) | 2.72 | 2.38 | 78,878 |
| PLT | 12.933▼ | -0.878 (-6.36%) | 14.16 | 12.825 | 35,200 |
| PLTG | 23.91▼ | -1.77 (-6.89%) | 27.10 | 23.64 | 964,275 |
| PLUR | 3.22▲ | +0.17 (+5.57%) | 3.22 | 3.04 | 13,000 |
| PN | 0.7487▼ | -0.0613 (-7.57%) | 2.00 | 0.5501 | 30,474,346 |
| POLA | 1.68▲ | +0.24 (+16.67%) | 1.77 | 1.44 | 4,069,803 |
| POLE | 10.5769▲ | +0.0269 (+0.25%) | 10.5769 | 10.56 | 50,590 |
| POM | 0.301▼ | -0.005 (-1.63%) | 0.319 | 0.296 | 435,800 |
| PPG | 110.22▲ | +0.15 (+0.14%) | 110.60 | 108.97 | 5,937,905 |
| PPL | 36.83▲ | +1.12 (+3.14%) | 36.89 | 35.88 | 14,281,855 |
| PRLD | 1.81▼ | -0.34 (-15.81%) | 2.10 | 1.7801 | 1,444,307 |
| PRSD | 25.12▼ | -0.02 (-0.08%) | 25.14 | 25.11 | 72,400 |
| PRSO | 1.17▲ | +0.1748 (+17.56%) | 1.21 | 1.0133 | 1,594,277 |
| PRU | 111.69▼ | -4.74 (-4.07%) | 115.33 | 111.615 | 3,705,899 |
| PRXG | 36.3605▲ | +0.0115 (+0.03%) | 36.4799 | 36.285 | 12,068 |
| PSET | 76.7084▼ | -0.1864 (-0.24%) | 76.91 | 76.7084 | 1,279 |
| PSIG | 4.37▲ | +0.04 (+0.92%) | 4.60 | 4.37 | 50,619 |
| PST | 22.2762▲ | +0.1894 (+0.86%) | 22.2846 | 22.13 | 31,543 |
| PSWD | 33.14▼ | -0.34 (-1.02%) | 33.18 | 33.14 | 400 |
| PTBD | 19.49▲ | +0.01 (+0.05%) | 19.50 | 19.4803 | 44,793 |
| PTH | 49.0651▼ | -0.4199 (-0.85%) | 49.78 | 49.0651 | 9,984 |
| PTLE | 0.1303▲ | +0.0223 (+20.65%) | 0.15 | 0.1175 | 161,512,538 |
| QHDG | 30.0936▼ | -0.0014 (+0.00%) | 30.13 | 30.0936 | 510 |
| QNCX | 3.55▲ | +0.67 (+23.26%) | 3.66 | 2.95 | 2,857,492 |
| QNRX | 10.27▼ | -0.39 (-3.66%) | 10.95 | 10.21 | 45,561 |
| QQQG | 24.5928▼ | -0.0168 (-0.07%) | 24.81 | 24.54 | 4,380 |
| QQWZ | 25.918▼ | -0.247 (-0.94%) | 26.04 | 25.90 | 188,300 |
| QXO | 23.81▼ | -1.21 (-4.84%) | 24.38 | 23.50 | 29,326,285 |
| RAAA | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 4,700 |
| RCLO | 25.24▲ | +0.045 (+0.18%) | 25.24 | 25.23 | 1,300 |
| RDNW | 5.96▲ | +0.03 (+0.51%) | 6.08 | 5.82 | 46,800 |
| RDOG | 37.9146▲ | +0.1612 (+0.43%) | 37.9221 | 37.81 | 925 |
| REKT | 16.1704▼ | -0.4444 (-2.67%) | 16.3593 | 16.06 | 7,143 |
| RFDA | 64.3877▼ | -0.0148 (-0.02%) | 64.45 | 64.3877 | 2,360 |
| RFDI | 82.7678▲ | +0.0378 (+0.05%) | 82.8201 | 82.57 | 10,836 |
| RFFC | 69.3906▲ | +0.1139 (+0.16%) | 69.40 | 69.25 | 5,592 |
| RHTX | 19.7186▼ | -0.0722 (-0.36%) | 19.7186 | 19.69 | 1,027 |
| RIGS | 22.85▼ | -0.3489 (-1.50%) | 23.3057 | 22.80 | 5,249 |
| RIOT | 19.24▲ | +2.67 (+16.11%) | 19.39 | 17.30 | 53,632,100 |
| RMCO | 4.17▲ | +0.47 (+12.70%) | 4.20 | 3.5782 | 112,204 |
| RMNY | 24.535▼ | -0.04 (-0.16%) | 24.55 | 24.535 | 105 |
| RMOP | 25.135▼ | -0.035 (-0.14%) | 25.1999 | 25.13 | 223,308 |
| RND | 30.2622▲ | +0.0483 (+0.16%) | 30.35 | 30.2622 | 1,665 |
| RNIN | 28.235▼ | -0.345 (-1.21%) | 28.30 | 28.235 | 8,000 |
| RNW | 5.38▼ | -0.02 (-0.37%) | 5.4899 | 5.37 | 2,297,249 |
| RNWZ | 28.9709▲ | +0.265 (+0.92%) | 28.9709 | 28.73 | 1,778 |
| ROSC | 49.5535▼ | -0.1292 (-0.26%) | 49.75 | 49.5535 | 1,520 |
| RPAR | 22.177▼ | -0.101 (-0.45%) | 22.30 | 22.17 | 109,200 |
| RPID | 4.18▲ | +0.73 (+21.16%) | 4.2388 | 3.44 | 1,433,521 |
| RPV | 107.32▼ | -1.26 (-1.16%) | 108.16 | 107.23 | 1,417,909 |
| RSJN | 34.9552▼ | -0.0649 (-0.19%) | 34.96 | 34.9552 | 258,551 |
| RSMR | 22.3211▲ | +0.0094 (+0.04%) | 22.35 | 22.3211 | 2,000 |
| RSPF | 79.1081▼ | -0.1889 (-0.24%) | 80.81 | 78.66 | 30,248 |
| RSSE | 21.8738▼ | -0.0249 (-0.11%) | 21.88 | 21.8554 | 410,610 |
| RSVR | 7.49▼ | -0.07 (-0.93%) | 7.54 | 7.44 | 96,068 |
| RTH | 264.379▲ | +0.1039 (+0.04%) | 264.47 | 263.075 | 8,195 |
| RWK | 133.4796▼ | -0.8904 (-0.66%) | 134.41 | 133.40 | 87,927 |
| RY | 169.18▼ | -0.15 (-0.09%) | 169.43 | 168.56 | 1,971,400 |
| RYDE | 0.34▲ | +0.0307 (+9.93%) | 0.343 | 0.301 | 187,000 |
| RZG | 58.0804▲ | +0.4444 (+0.77%) | 58.38 | 58.0804 | 3,460 |
| SAGT | 1.9899▲ | +0.0099 (+0.50%) | 2.01 | 1.92 | 11,419 |
| SAPH | 43.2606▼ | -0.3915 (-0.90%) | 43.2606 | 43.2606 | 1 |
| SAVA | 2.04▼ | -0.09 (-4.23%) | 2.16 | 2.02 | 1,167,621 |
| SAWS | 22.43▲ | +0.009 (+0.04%) | 22.46 | 22.35 | 70,800 |
| SBEV | 0.889▲ | +0.119 (+15.45%) | 1.28 | 0.74 | 10,562,700 |
| SCIO | 20.85▼ | -0.03 (-0.14%) | 20.88 | 20.835 | 183,600 |
| SCKT | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.08 | 29,400 |
| SER | 3.10▲ | +0.41 (+15.24%) | 3.20 | 2.71 | 155,608 |
| SFHG | 0.6882▼ | -0.0812 (-10.55%) | 0.7701 | 0.65 | 107,922 |
| SGDJ | 94.13▲ | +0.92 (+0.99%) | 94.57 | 91.73 | 178,962 |