Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MACI | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 12,516 |
| MARB | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.87 | 5,576 |
| MBAI | 1.53▼ | -0.14 (-8.38%) | 1.6359 | 1.53 | 97,417 |
| MBI | 5.69▼ | -0.06 (-1.04%) | 5.76 | 5.53 | 625,875 |
| MBSD | 20.56▼ | -0.045 (-0.22%) | 20.59 | 20.53 | 30,354 |
| MCHS | 46.7912▲ | +0.0134 (+0.03%) | 46.96 | 46.6901 | 1,804 |
| MDAA | 121.28▼ | -1.3621 (-1.11%) | 121.28 | 121.28 | 100 |
| MDBH | 3.2779▲ | +0.0167 (+0.51%) | 3.2779 | 3.2779 | 5,515 |
| MDCX | 0.3576▲ | +0.0233 (+6.97%) | 0.40 | 0.3401 | 7,195,123 |
| MDIA | 0.7963▼ | -0.0242 (-2.95%) | 0.84 | 0.7963 | 44,381 |
| MEMS | 31.3238▼ | -0.3542 (-1.12%) | 31.52 | 31.3238 | 1,478 |
| MESH | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,951 |
| MFIC | 10.40▼ | -0.47 (-4.32%) | 10.84 | 10.385 | 1,095,699 |
| MGIH | 1.41▼ | -0.0101 (-0.71%) | 1.42 | 1.405 | 12,856 |
| MGN | 0.145▼ | -0.0026 (-1.76%) | 0.155 | 0.1382 | 2,686,581 |
| MHIG | 19.91▼ | -0.035 (-0.18%) | 19.91 | 19.91 | 1 |
| MHIP | 19.7796▲ | +0.0196 (+0.10%) | 19.7796 | 19.7796 | 1 |
| MIDE | 37.7658▼ | -0.0142 (-0.04%) | 37.7658 | 37.7658 | 67 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 38,245 |
| MLCI | 2.95▼ | -0.18 (-5.75%) | 3.19 | 2.87 | 142,302 |
| MLEC | 8.10▲ | +1.27 (+18.59%) | 9.23 | 6.46 | 163,814 |
| MLYS | 25.06▼ | -3.79 (-13.14%) | 26.78 | 23.645 | 8,177,494 |
| MMID | 25.6314▼ | -0.106 (-0.41%) | 25.64 | 25.60 | 1,210 |
| MNY | 1.305▼ | -0.005 (-0.38%) | 1.33 | 1.30 | 29,232 |
| MPU | 0.30▼ | -0.033 (-9.91%) | 0.35 | 0.2565 | 521,431 |
| MQQQ | 251.1224▼ | -1.6959 (-0.67%) | 253.87 | 249.49 | 437,356 |
| MSAI | 5.60▲ | +0.15 (+2.75%) | 7.94 | 5.28 | 13,820,381 |
| MTAL | 10.22▲ | +0.07 (+0.69%) | 10.22 | 10.15 | 17,921 |
| MULT | 25.07▼ | -0.03 (-0.12%) | 25.10 | 25.07 | 286 |
| MUNA | 100.615▲ | +0.215 (+0.21%) | 100.84 | 100.45 | 2,388 |
| MUNB | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.86 | 6,581 |
| MUSI | 43.653▼ | -0.087 (-0.20%) | 43.73 | 43.6229 | 31,247 |
| MYCI | 24.695▼ | -0.0102 (-0.04%) | 24.70 | 24.69 | 3,971 |
| MYCK | 24.71▼ | -0.03 (-0.12%) | 24.7197 | 24.7024 | 5,605 |
| MYHA | 24.9359▼ | -0.0198 (-0.08%) | 24.9359 | 24.93 | 202 |
| MYHD | 24.925▼ | -0.04 (-0.16%) | 24.925 | 24.925 | 4 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 15 |
| MYX | 9.905▲ | +0.025 (+0.25%) | 9.905 | 9.8997 | 37,490 |
| NAMI | 0.275▼ | -0.0229 (-7.69%) | 0.30 | 0.26 | 3,516,643 |
| NAZ | 13.14▲ | +0.20 (+1.55%) | 13.20 | 12.91 | 33,112 |
| NBCE | 42.1545▲ | +0.2055 (+0.49%) | 42.32 | 42.1545 | 4,808 |
| NBCR | 33.6126▼ | -0.2392 (-0.71%) | 33.71 | 33.59 | 764,974 |
| NBFC | 50.645▼ | -0.125 (-0.25%) | 50.66 | 50.645 | 4,575 |
| NBJP | 36.6206▲ | +0.1153 (+0.32%) | 36.72 | 36.6206 | 176,127 |
| NBSM | 26.65▼ | -0.05 (-0.19%) | 26.66 | 26.565 | 50,390 |
| NBTR | 49.865▼ | -0.08 (-0.16%) | 49.88 | 49.865 | 102 |
| NCLO | 24.99▼ | -0.04 (-0.16%) | 25.21 | 24.9657 | 108,288 |
| NCT | 3.55▲ | +0.56 (+18.73%) | 4.3901 | 3.07 | 5,804,602 |
| NDAA | 24.106▼ | -0.1714 (-0.71%) | 24.106 | 24.106 | 20 |
| NDIV | 34.38▼ | -0.24 (-0.69%) | 34.835 | 34.38 | 49,667 |
| NEON | 1.82▲ | +0.18 (+10.98%) | 1.97 | 1.63 | 510,677 |
| NKSH | 34.00▼ | -1.065 (-3.04%) | 35.12 | 33.215 | 45,723 |
| NMBL | 20.8675▼ | -0.2255 (-1.07%) | 20.87 | 20.8675 | 326 |
| NMI | 10.885▲ | +0.1349 (+1.25%) | 10.91 | 10.76 | 16,830 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,476 |
| NMS | 12.235▲ | +0.015 (+0.12%) | 12.36 | 12.1042 | 29,455 |
| NNNN | 28.51▼ | -3.61 (-11.24%) | 31.415 | 26.1001 | 42,714 |
| NOTV | 0.1197▼ | -0.1403 (-53.96%) | 0.164 | 0.1024 | 22,769,127 |
| NRES | 34.1664▼ | -0.1886 (-0.55%) | 34.39 | 34.1664 | 407 |
| NSCI | 25.145▼ | -0.01 (-0.04%) | 25.17 | 25.14 | 1,279 |
| NTWO | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 124 |
| NUGO | 43.83▼ | -0.62 (-1.39%) | 44.26 | 43.76 | 5,984 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.195 | 25.19 | 1,707 |
| NVOH | 23.3912▼ | -0.4262 (-1.79%) | 23.76 | 23.36 | 4,120 |
| NVTS | 30.84▲ | +4.98 (+19.26%) | 34.16 | 29.70 | 110,660,093 |
| NWGL | 0.7803▲ | +0.0102 (+1.32%) | 0.87 | 0.77 | 21,625 |
| NXTE | 52.4446▼ | -0.3286 (-0.62%) | 52.55 | 52.00 | 2,596 |
| NXTT | 1.57▲ | +0.07 (+4.67%) | 1.60 | 1.49 | 363,831 |
| NZAC | 46.3804▼ | -0.3824 (-0.82%) | 46.66 | 46.29 | 23,873 |
| OAKG | 25.0903▼ | -0.3357 (-1.32%) | 25.12 | 25.0903 | 360 |
| OBAI | 0.5587▲ | +0.0031 (+0.56%) | 0.6491 | 0.53 | 2,128,123 |
| OCIO | 37.8906▼ | -0.1544 (-0.41%) | 38.02 | 37.79 | 2,782 |
| OEI | 25.6249▼ | -0.1373 (-0.53%) | 25.70 | 25.6249 | 10,573 |
| OIM | 10.02▼ | -0.07 (-0.69%) | 10.02 | 10.02 | 102 |
| ONCH | 10.2214▲ | +0.0014 (+0.01%) | 10.225 | 10.2214 | 7,673 |
| ONEO | 151.9354▲ | +0.2854 (+0.19%) | 152.52 | 151.36 | 620 |
| OPEG | 5.0444▼ | -1.3456 (-21.06%) | 6.01 | 5.0444 | 339,400 |
| ORIQ | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.2998 | 39,906 |
| OWNS | 17.3602▲ | +0.0002 (+0.00%) | 17.38 | 17.28 | 24,079 |
| OYSE | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 2,600 |
| PABD | 68.854▼ | -0.6048 (-0.87%) | 69.80 | 68.854 | 37,943 |
| PACH | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 28,246 |
| PBDC | 26.91▼ | -0.59 (-2.15%) | 27.32 | 26.74 | 355,158 |
| PBM | 3.95 | +0.00 (+0.00%) | 4.75 | 3.80 | 375,536 |
| PCAP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 128,433 |
| PCHI | 24.16▼ | -0.1422 (-0.59%) | 24.54 | 24.16 | 11,841 |
| PCLC | 25.6502▼ | -0.3898 (-1.50%) | 25.85 | 25.6502 | 770 |
| PCSC | 11.147▲ | +0.067 (+0.60%) | 11.215 | 11.005 | 724,345 |
| PDDL | 14.2844▼ | -0.9606 (-6.30%) | 15.09 | 14.05 | 237,558 |
| PEW | 2.56 | +0.00 (+0.00%) | 2.62 | 2.55 | 1,445,254 |
| PFDE | 28.0779▼ | -0.178 (-0.63%) | 28.16 | 28.0779 | 65,550 |
| PGAC | 10.54▼ | -0.03 (-0.28%) | 10.54 | 10.54 | 202 |
| PGRI | 27.5475▼ | -0.3125 (-1.12%) | 27.5475 | 27.5475 | 430 |
| PHDG | 42.4375▼ | -0.2706 (-0.63%) | 42.67 | 42.4375 | 440,687 |
| PHEQ | 34.3844▼ | -0.0604 (-0.18%) | 34.4069 | 34.33 | 8,141 |
| PHYD | 50.78▼ | -0.22 (-0.43%) | 50.9101 | 50.78 | 16,768 |
| PIFI | 93.95▼ | -0.14 (-0.15%) | 93.98 | 93.95 | 620 |
| PIII | 10.05▼ | -2.74 (-21.42%) | 12.77 | 9.80 | 281,279 |
| PLA | 24.835▼ | -0.71 (-2.78%) | 24.99 | 24.835 | 1,091 |
| PLMK | 10.645▲ | +0.005 (+0.05%) | 10.67 | 10.63 | 32,630 |