Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNSR | 10.49▲ | +0.22 (+2.14%) | 10.575 | 10.1466 | 72,153 |
| LNZA | 14.47▲ | +1.015 (+7.54%) | 14.47 | 13.372 | 8,555 |
| LPRE | 26.34▲ | +0.0614 (+0.23%) | 26.50 | 26.245 | 204,565 |
| LRND | 40.9764▼ | -0.1546 (-0.38%) | 41.046 | 40.9764 | 367 |
| LSEQ | 28.3117▼ | -0.2283 (-0.80%) | 28.59 | 28.3117 | 14,496 |
| LTRN | 3.54▲ | +0.07 (+2.02%) | 3.61 | 3.34 | 279,877 |
| LUD | 9.986▲ | +0.366 (+3.80%) | 10.50 | 9.52 | 352,979 |
| MACI | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 50,102 |
| MAGH | 6.19▲ | +0.47 (+8.22%) | 6.385 | 5.51 | 3,470,191 |
| MAX | 13.62▲ | +0.90 (+7.08%) | 13.92 | 12.702 | 954,090 |
| MAYW | 33.315▲ | +0.027 (+0.08%) | 33.315 | 33.26 | 200 |
| MB | 6.50▲ | +0.11 (+1.72%) | 6.50 | 6.50 | 173 |
| MBAV | 10.57▼ | -0.02 (-0.19%) | 10.58 | 10.56 | 102,698 |
| MBOX | 35.3567▲ | +0.2673 (+0.76%) | 35.4395 | 35.25 | 2,926 |
| MCHS | 33.2644▲ | +0.8844 (+2.73%) | 33.2644 | 33.12 | 202 |
| MCRP | 1.18▲ | +0.40 (+51.28%) | 1.23 | 0.7217 | 10,450,677 |
| MEMX | 36.83▲ | +0.16 (+0.44%) | 36.83 | 36.83 | 360 |
| MENS | 29.25▼ | -0.07 (-0.24%) | 30.455 | 27.65 | 35,103 |
| MEXX | 23.12▼ | -0.24 (-1.03%) | 23.54 | 22.91 | 26,200 |
| MFUS | 56.73▲ | +0.3969 (+0.70%) | 56.76 | 56.4954 | 18,521 |
| MGMT | 44.59▲ | +0.76 (+1.73%) | 44.61 | 44.00 | 27,400 |
| MGNX | 1.40▼ | -0.02 (-1.41%) | 1.465 | 1.37 | 2,133,862 |
| MHN | 10.46▲ | +0.19 (+1.85%) | 10.51 | 10.25 | 231,100 |
| MHY | 25.519▲ | +0.054 (+0.21%) | 25.52 | 25.519 | 200 |
| MLP | 16.62▲ | +0.80 (+5.06%) | 16.62 | 15.89 | 202,888 |
| MMIN | 23.924▲ | +0.004 (+0.02%) | 23.98 | 23.92 | 173,973 |
| MMSC | 24.09▲ | +0.3287 (+1.38%) | 24.10 | 23.94 | 54,800 |
| MMSD | 25.385▲ | +0.025 (+0.10%) | 25.385 | 25.38 | 1,200 |
| MNTS | 0.80▲ | +0.131 (+19.58%) | 0.83 | 0.694 | 2,957,600 |
| MOLN | 4.45▲ | +0.13 (+3.01%) | 4.61 | 4.26 | 10,496 |
| MPLT | 16.92▲ | +4.03 (+31.26%) | 17.25 | 14.11 | 879,600 |
| MQQQ | 191.048▲ | +0.71 (+0.37%) | 191.515 | 190.94 | 84,630 |
| MREO | 1.96▲ | +0.21 (+12.00%) | 2.18 | 1.74 | 11,642,082 |
| MSFD | 11.71▲ | +0.29 (+2.54%) | 11.765 | 11.56 | 468,600 |
| MSFL | 26.75▼ | -1.41 (-5.01%) | 27.44 | 26.43 | 406,988 |
| MSN | 0.4375▲ | +0.0175 (+4.17%) | 0.4375 | 0.43 | 74,631 |
| MSTI | 20.675▲ | +0.03 (+0.15%) | 20.675 | 20.66 | 50,100 |
| MTGP | 44.82▲ | +0.15 (+0.34%) | 44.83 | 44.702 | 7,900 |
| MUE | 10.04▲ | +0.10 (+1.01%) | 10.04 | 9.94 | 261,300 |
| MUNA | 99.83▲ | +0.03 (+0.03%) | 99.87 | 99.83 | 5,000 |
| MUNB | 101.025▲ | +0.105 (+0.10%) | 101.025 | 100.95 | 100 |
| MUSE | 50.2762▲ | +0.013 (+0.03%) | 50.5689 | 50.2077 | 335,650 |
| MVPL | 36.8723▲ | +0.2512 (+0.69%) | 36.97 | 36.61 | 685 |
| MXCT | 1.52▼ | -0.05 (-3.18%) | 1.59 | 1.45 | 1,264,133 |
| MYCG | 25.0302▲ | +0.0052 (+0.02%) | 25.04 | 25.0278 | 67,841 |
| MYCN | 24.9552▲ | +0.0512 (+0.21%) | 24.97 | 24.95 | 3,330 |
| MYMK | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.05 | 100 |
| MYND | 0.593▼ | -0.0167 (-2.74%) | 0.638 | 0.527 | 25,800 |
| NAMS | 35.52▼ | -2.81 (-7.33%) | 37.74 | 34.52 | 2,178,464 |
| NBGX | 28.294▼ | -0.067 (-0.24%) | 28.34 | 28.22 | 1,000 |
| NBOS | 27.16▲ | +0.1145 (+0.42%) | 27.17 | 27.05 | 120,884 |
| NCL | 0.392▼ | -0.0276 (-6.58%) | 0.4162 | 0.378 | 150,099 |
| NCPB | 25.368▲ | +0.023 (+0.09%) | 25.368 | 25.34 | 11,300 |
| NDIV | 28.074▲ | +0.5274 (+1.91%) | 28.12 | 28.00 | 18,500 |
| NDRA | 5.957▼ | -0.033 (-0.55%) | 6.235 | 5.51 | 51,500 |
| NESR | 14.73▲ | +0.79 (+5.67%) | 14.79 | 13.8275 | 2,248,940 |
| NEUP | 4.19▼ | -0.18 (-4.12%) | 4.405 | 4.10 | 139,100 |
| NEXM | 3.81▲ | +0.17 (+4.67%) | 3.92 | 3.65 | 134,794 |
| NFXL | 40.15▼ | -4.42 (-9.92%) | 42.50 | 38.58 | 1,059,299 |
| NFXS | 15.756▲ | +0.765 (+5.10%) | 16.00 | 15.515 | 125,796 |
| NJNK | 20.3448▲ | +0.1098 (+0.54%) | 20.37 | 20.24 | 82,003 |
| NL | 5.58▲ | +0.13 (+2.39%) | 5.64 | 5.29 | 47,737 |
| NLOP | 29.52▲ | +0.62 (+2.15%) | 29.52 | 28.93 | 1,857,885 |
| NMTC | 0.6812▲ | +0.0189 (+2.85%) | 0.7099 | 0.67 | 259,560 |
| NNNN | 34.52▲ | +6.82 (+24.62%) | 39.95 | 26.94 | 64,304 |
| NOEM | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 101 |
| NOWL | 17.5515▲ | +0.3903 (+2.27%) | 17.5515 | 16.88 | 60,733 |
| NTIP | 1.49▲ | +0.09 (+6.43%) | 1.49 | 1.36 | 26,100 |
| NTSE | 37.29▲ | +0.062 (+0.17%) | 37.29 | 37.0885 | 3,665 |
| NXTC | 12.035▼ | -0.515 (-4.10%) | 12.47 | 10.81 | 98,000 |
| NXTE | 38.93▲ | +0.2817 (+0.73%) | 38.93 | 38.69 | 51,900 |
| NXXT | 1.24▲ | +0.01 (+0.81%) | 1.33 | 1.22 | 4,259,723 |
| OACC | 10.57▼ | -0.02 (-0.19%) | 10.58 | 10.50 | 32,100 |
| OACP | 23.13▲ | +0.015 (+0.06%) | 23.16 | 23.11 | 120,500 |
| OAEM | 35.105▲ | +0.1679 (+0.48%) | 35.105 | 34.94 | 22,900 |
| OAIM | 40.57▲ | +0.365 (+0.91%) | 40.57 | 40.28 | 114,300 |
| OAKU | 12.06▲ | +0.01 (+0.08%) | 12.06 | 12.06 | 770 |
| OALC | 35.462▲ | +0.082 (+0.23%) | 35.53 | 35.18 | 69,300 |
| OASC | 29.24▲ | +0.1267 (+0.44%) | 29.29 | 29.16 | 77,447 |
| OBA | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 31,886 |
| OILT | 24.1785▲ | +0.5421 (+2.29%) | 24.1785 | 23.99 | 3,111 |
| OKUR | 2.62 | +0.00 (+0.00%) | 2.7559 | 2.57 | 360,322 |
| OLB | 1.14▲ | +0.11 (+10.68%) | 1.15 | 1.00 | 167,547 |
| OMDA | 16.13▼ | -2.32 (-12.57%) | 18.35 | 16.01 | 6,895,385 |
| ONCO | 2.99▲ | +0.42 (+16.34%) | 2.99 | 2.445 | 104,200 |
| ONEO | 129.2697▲ | +0.7037 (+0.55%) | 129.2697 | 129.2101 | 574 |
| ONOF | 37.968▲ | +0.128 (+0.34%) | 38.01 | 37.82 | 4,600 |
| OOQB | 14.3063▲ | +0.2893 (+2.06%) | 14.35 | 14.14 | 3,559 |
| OPPJ | 44.2549▼ | -0.1792 (-0.40%) | 44.40 | 44.0891 | 52,424 |
| OPTZ | 36.0356▲ | +0.2861 (+0.80%) | 36.07 | 35.8762 | 2,415 |
| ORIS | 0.1228▲ | +0.0088 (+7.72%) | 0.1315 | 0.106 | 5,723,861 |
| OS | 18.55▼ | -2.15 (-10.39%) | 20.2124 | 18.35 | 3,861,065 |
| OTGL | 10.165▲ | +0.03 (+0.30%) | 10.19 | 10.165 | 1,027 |
| OVBC | 39.28▲ | +0.78 (+2.03%) | 39.4076 | 38.30 | 35,575 |
| OWNS | 17.64▲ | +0.021 (+0.12%) | 17.67 | 17.61 | 42,900 |
| PALD | 23.0122▼ | -0.4501 (-1.92%) | 23.0122 | 23.0101 | 1,035 |
| PBJ | 45.1688▼ | -0.1098 (-0.24%) | 45.40 | 45.16 | 21,396 |
| PBM | 1.78▲ | +0.20 (+12.66%) | 1.86 | 1.53 | 399,840 |
| PCEM | 10.915▼ | -0.005 (-0.05%) | 10.915 | 10.915 | 100 |
| PCFI | 23.8441▲ | +0.2641 (+1.12%) | 23.88 | 23.8441 | 2,345 |