Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.B | 200.00▲ | +4.75 (+2.43%) | 200.00 | 200.00 | 100 |
| MOGU | 2.195▼ | -0.025 (-1.13%) | 2.484 | 2.1007 | 19,920 |
| MOLN | 4.215▲ | +0.545 (+14.85%) | 4.80 | 3.78 | 29,828 |
| MQQQ | 163.809▼ | -0.7688 (-0.47%) | 164.28 | 163.80 | 74,800 |
| MQT | 9.49▼ | -0.01 (-0.11%) | 9.56 | 9.47 | 139,600 |
| MRT | 2.48▼ | -0.043 (-1.70%) | 2.62 | 2.44 | 154,564 |
| MSAI | 0.7378▼ | -0.0052 (-0.70%) | 0.7436 | 0.725 | 87,059 |
| MSGM | 3.03▲ | +0.0989 (+3.37%) | 3.18 | 2.98 | 34,769 |
| MUSE | 50.5761▲ | +0.0011 (+0.00%) | 50.61 | 50.3803 | 185 |
| MUSI | 44.18▼ | -0.02 (-0.05%) | 44.22 | 44.165 | 7,200 |
| MUSQ | 29.5662▲ | +0.1094 (+0.37%) | 29.6583 | 29.52 | 810 |
| MYCN | 24.63▼ | -0.045 (-0.18%) | 24.64 | 24.63 | 500 |
| NACP | 45.1372▼ | -0.1228 (-0.27%) | 45.1372 | 45.1372 | 1,228 |
| NAII | 3.945▼ | -0.035 (-0.88%) | 3.9746 | 3.90 | 12,869 |
| NBCM | 22.72▲ | +0.01 (+0.04%) | 22.78 | 22.67 | 122,715 |
| NBDS | 34.213▼ | -0.1159 (-0.34%) | 34.37 | 34.213 | 3,300 |
| NBJP | 29.634▼ | -0.3724 (-1.24%) | 29.70 | 29.634 | 5,000 |
| NBOS | 26.58▲ | +0.03 (+0.11%) | 26.607 | 26.541 | 519,595 |
| NCPB | 25.085▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 2,533 |
| NCSM | 39.49▲ | +2.49 (+6.73%) | 41.75 | 36.3271 | 42,769 |
| NDAA | 20.9838▼ | -0.0886 (-0.42%) | 21.04 | 20.9838 | 954 |
| NDIA | 29.578▼ | -0.1561 (-0.52%) | 29.72 | 29.53 | 3,600 |
| NETD | 11.31▲ | +0.08 (+0.71%) | 11.31 | 11.2958 | 706 |
| NHYM | 23.806▼ | -0.079 (-0.33%) | 23.83 | 23.76 | 6,200 |
| NIM | 9.12▼ | -0.05 (-0.55%) | 9.19 | 9.10 | 25,200 |
| NIPG | 2.14▲ | +0.103 (+5.06%) | 2.15 | 1.99 | 172,200 |
| NJNK | 20.325▼ | -0.01 (-0.05%) | 20.33 | 20.325 | 100 |
| NOEM | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 935 |
| NOM | 10.9501▼ | -0.0399 (-0.36%) | 11.093 | 10.85 | 12,306 |
| NOTE | 0.433▼ | -0.0813 (-15.81%) | 0.4599 | 0.411 | 9,799,419 |
| NPFI | 26.2204▼ | -0.0146 (-0.06%) | 26.28 | 26.2035 | 6,539 |
| NRES | 26.77▲ | +0.038 (+0.14%) | 26.77 | 26.77 | 40 |
| NSPR | 2.40▲ | +0.02 (+0.84%) | 2.49 | 2.34 | 207,700 |
| NSSC | 33.64▲ | +1.94 (+6.12%) | 35.76 | 31.47 | 1,493,648 |
| NSTS | 11.99▼ | -0.0278 (-0.23%) | 12.00 | 11.97 | 10,239 |
| NTSE | 34.5998▼ | -0.274 (-0.79%) | 34.77 | 34.5998 | 5,855 |
| NTWO | 10.38▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 1,315 |
| NUHY | 21.68▼ | -0.053 (-0.24%) | 21.73 | 21.68 | 21,400 |
| NVBT | 35.3864▼ | -0.0456 (-0.13%) | 35.40 | 35.38 | 1,146 |
| NWLG | 36.27▼ | -0.0781 (-0.21%) | 36.40 | 36.27 | 200 |
| NWTG | 1.82▲ | +0.06 (+3.41%) | 1.90 | 1.73 | 216,652 |
| NWTN | 1.39▲ | +0.28 (+25.23%) | 1.4199 | 1.18 | 784,444 |
| NXTT | 1.05▼ | -0.16 (-13.22%) | 1.26 | 1.04 | 1,850,673 |
| NZAC | 40.844▼ | -0.213 (-0.52%) | 41.11 | 40.844 | 6,700 |
| NZUS | 33.96▼ | -0.0994 (-0.29%) | 33.96 | 33.96 | 100 |
| OACC | 10.43▲ | +0.0201 (+0.19%) | 10.43 | 10.40 | 410,874 |
| OACP | 22.93▼ | -0.005 (-0.02%) | 22.99 | 22.91 | 33,400 |
| OBA | 9.94▼ | -0.005 (-0.05%) | 9.945 | 9.93 | 201,229 |
| OLPX | 1.54▲ | +0.14 (+10.00%) | 1.6494 | 1.50 | 4,829,348 |
| OMCC | 5.71▲ | +0.20 (+3.63%) | 5.71 | 5.71 | 200 |
| ONFO | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.01 | 65,236 |
| ONMD | 0.7637▼ | -0.0165 (-2.11%) | 0.8296 | 0.7151 | 22,278,285 |
| OOSB | 16.729▼ | -0.9282 (-5.26%) | 16.729 | 16.729 | 200 |
| OPAD | 3.64▲ | +2.10 (+136.36%) | 4.93 | 2.01 | 161,676,864 |
| OPRT | 6.42▲ | +0.42 (+7.00%) | 6.48 | 5.93 | 1,594,080 |
| ORMP | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.1501 | 181,006 |
| OSRH | 1.01▲ | +0.495 (+96.12%) | 1.24 | 0.905 | 237,630,505 |
| OSUR | 3.14▲ | +0.14 (+4.67%) | 3.20 | 2.89 | 1,544,889 |
| PABD | 61.6416▼ | -0.8364 (-1.34%) | 62.22 | 61.6416 | 2,697 |
| PABU | 69.25▼ | -0.214 (-0.31%) | 69.48 | 69.25 | 10,200 |
| PACH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 598,291 |
| PALD | 24.41▲ | +0.165 (+0.68%) | 24.48 | 24.41 | 1,315 |
| PC | 6.94▲ | +0.36 (+5.47%) | 7.255 | 6.13 | 85,100 |
| PCCE | 13.8948▲ | +0.0948 (+0.69%) | 13.935 | 13.8948 | 333 |
| PCEM | 11.079▼ | -0.016 (-0.14%) | 11.079 | 11.079 | 100 |
| PCIG | 9.287▼ | -0.088 (-0.94%) | 9.361 | 9.287 | 2,000 |
| PCLA | 0.4708▲ | +0.0088 (+1.90%) | 0.492 | 0.445 | 275,650 |
| PCLO | 24.945▲ | +0.0249 (+0.10%) | 24.95 | 24.935 | 900 |
| PCSC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 5,400 |
| PDDL | 38.4447▲ | +0.5767 (+1.52%) | 41.4591 | 36.30 | 170,749 |
| PDSB | 1.30▲ | +0.11 (+9.24%) | 1.47 | 1.2394 | 3,777,145 |
| PEVC | 27.546▼ | -0.1255 (-0.45%) | 27.546 | 27.546 | 100 |
| PFSA | 0.4899▼ | -0.0101 (-2.02%) | 0.4979 | 0.47 | 13,403,680 |
| PJFV | 76.987▼ | -0.317 (-0.41%) | 76.987 | 76.987 | 100 |
| PJIO | 61.86▼ | -0.345 (-0.55%) | 62.35 | 61.86 | 1,090 |
| PLBL | 9.45▼ | -1.83 (-16.22%) | 12.00 | 9.2346 | 111,269 |
| PMBS | 49.196▼ | -0.0546 (-0.11%) | 49.24 | 49.11 | 339,400 |
| PMVP | 1.42▼ | -0.06 (-4.05%) | 1.55 | 1.42 | 846,624 |
| PPTY | 30.60▼ | -0.19 (-0.62%) | 30.75 | 30.57 | 13,592 |
| PQDI | 19.45▼ | -0.02 (-0.10%) | 19.4699 | 19.44 | 11,161 |
| PQJL | 27.5676▼ | -0.0493 (-0.18%) | 27.59 | 27.5676 | 1,531 |
| PRAE | 33.0954▲ | +0.0204 (+0.06%) | 33.32 | 33.0954 | 1,292 |
| PRN | 163.555▼ | -0.165 (-0.10%) | 165.36 | 163.555 | 20,829 |
| PRVS | 25.925▼ | -0.169 (-0.65%) | 25.97 | 25.925 | 5,200 |
| PRXV | 29.1794▼ | -0.2146 (-0.73%) | 29.3785 | 29.1794 | 954 |
| PSCC | 35.23▼ | -0.65 (-1.81%) | 35.48 | 35.23 | 2,800 |
| PSTR | 28.224▼ | -0.0838 (-0.30%) | 28.30 | 28.22 | 3,200 |
| PUSH | 50.51▲ | +0.02 (+0.04%) | 50.52 | 50.50 | 4,822 |
| PYPD | 3.45▼ | -0.05 (-1.43%) | 3.53 | 3.44 | 193,206 |
| PYZ | 102.8707▲ | +0.1307 (+0.13%) | 102.8707 | 102.8707 | 1,528 |
| QARP | 55.8722▼ | -0.1658 (-0.30%) | 55.97 | 55.8722 | 1,532 |
| QB | 40.785▲ | +0.065 (+0.16%) | 40.785 | 40.74 | 5,767 |
| QHDG | 28.089▼ | -0.031 (-0.11%) | 28.134 | 28.089 | 5,900 |
| QIPT | 2.61▲ | +0.46 (+21.40%) | 2.745 | 2.47 | 9,112,934 |
| QLTI | 25.377▼ | -0.285 (-1.11%) | 25.66 | 25.377 | 31,500 |
| QLVE | 28.20▼ | -0.117 (-0.41%) | 28.27 | 28.20 | 2,600 |
| QMID | 27.9331▼ | -0.1939 (-0.69%) | 27.9331 | 27.92 | 517 |
| QQHG | 56.188▼ | -0.397 (-0.70%) | 56.40 | 56.188 | 1,372 |
| QQLV | 25.149▼ | -0.4084 (-1.60%) | 25.34 | 25.149 | 600 |
| QRFT | 58.821▼ | -0.126 (-0.21%) | 58.97 | 58.821 | 2,100 |