Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMO | 0.95▼ | -0.028 (-2.86%) | 0.982 | 0.94 | 117,769 |
| MAPP | 27.2672▼ | -0.1609 (-0.59%) | 27.295 | 27.18 | 1,313 |
| MASK | 1.64▼ | -0.06 (-3.53%) | 1.65 | 1.5201 | 232,666 |
| MAXI | 9.2199▲ | +0.0049 (+0.05%) | 9.2899 | 8.81 | 9,184 |
| MBAV | 10.875 | +0.00 (+0.00%) | 10.875 | 10.86 | 432 |
| MBSD | 20.50▼ | -0.02 (-0.10%) | 20.56 | 20.45 | 86,199 |
| MBSX | 26.595▼ | -0.615 (-2.26%) | 29.81 | 26.595 | 4,392 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 87,432 |
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.16 | 765,208 |
| MCVT | 28.2046▼ | -0.0353 (-0.13%) | 28.2046 | 28.155 | 1,911 |
| MEMX | 45.02▼ | -0.4491 (-0.99%) | 45.02 | 44.01 | 5,166 |
| MFSM | 25.0155▲ | +0.0005 (+0.00%) | 25.04 | 24.98 | 10,447 |
| MGMT | 50.591▼ | -0.469 (-0.92%) | 50.73 | 50.42 | 70,660 |
| MGOV | 20.06▼ | -0.0002 (+0.00%) | 20.11 | 20.04 | 72,198 |
| MIDE | 37.9436▼ | -0.2084 (-0.55%) | 38.03 | 37.9436 | 1,094 |
| MKAM | 31.7853▼ | -0.141 (-0.44%) | 31.84 | 31.7853 | 113 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 5,715 |
| MMCA | 21.58▼ | -0.0406 (-0.19%) | 21.62 | 21.58 | 4,918 |
| MMID | 26.5782▼ | -0.1068 (-0.40%) | 26.69 | 26.5782 | 1,013 |
| MMIT | 24.20▼ | -0.01 (-0.04%) | 24.225 | 24.1601 | 837,787 |
| MMMA | 25.3336▲ | +0.0186 (+0.07%) | 25.3336 | 25.305 | 31,038 |
| MMTM | 302.38▼ | -2.41 (-0.79%) | 303.95 | 300.12 | 3,287 |
| MQQQ | 217.8316▼ | -6.2268 (-2.78%) | 219.37 | 216.285 | 24,943 |
| MRA | 20.5269▼ | -0.902 (-4.21%) | 20.5269 | 20.5269 | 108 |
| MSC | 1.64▼ | -0.17 (-9.39%) | 1.74 | 1.58 | 6,607 |
| MSGY | 0.39▼ | -0.0397 (-9.24%) | 0.4372 | 0.3807 | 67,030 |
| MSR | 13.7509▲ | +0.197 (+1.45%) | 13.7509 | 13.7509 | 63 |
| MTR | 3.11▼ | -0.07 (-2.20%) | 3.1686 | 3.095 | 9,824 |
| MUNX | 24.9989▲ | +0.0389 (+0.16%) | 25.00 | 24.98 | 2,498 |
| MUZE | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 24,808 |
| MVPL | 41.9633▼ | -0.7437 (-1.74%) | 42.0099 | 41.9633 | 445 |
| MYCH | 24.855▼ | -0.005 (-0.02%) | 24.865 | 24.8541 | 290,222 |
| MYCM | 24.4746▲ | +0.0196 (+0.08%) | 24.51 | 24.4746 | 3,375 |
| MYCN | 24.2966▲ | +0.0165 (+0.07%) | 24.3289 | 24.2966 | 995 |
| MYHA | 24.9326▲ | +0.0026 (+0.01%) | 24.945 | 24.9326 | 181 |
| MYHB | 24.9715▼ | -0.0035 (-0.01%) | 24.9942 | 24.9715 | 232 |
| MYHC | 25.0949▼ | -0.0222 (-0.09%) | 25.125 | 25.0949 | 124 |
| MYHD | 25.035▲ | +0.0296 (+0.12%) | 25.04 | 25.035 | 1,996 |
| MYHE | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 40 |
| MYMG | 24.63▼ | -0.01 (-0.04%) | 24.64 | 24.63 | 108 |
| MYO | 0.9501▼ | -0.0999 (-9.51%) | 1.0599 | 0.9108 | 879,058 |
| MZZ | 6.00▲ | +0.0589 (+0.99%) | 6.03 | 5.99 | 2,589 |
| NBDS | 39.4227▼ | -0.243 (-0.61%) | 39.71 | 39.18 | 3,551 |
| NBFC | 50.514▼ | -0.0963 (-0.19%) | 50.59 | 50.26 | 7,496 |
| NBJP | 34.8829▼ | -0.7481 (-2.10%) | 34.8829 | 34.47 | 13,257 |
| NBTR | 49.655▲ | +0.06 (+0.12%) | 49.68 | 49.655 | 2,078 |
| NCZ | 15.04▲ | +0.25 (+1.69%) | 15.129 | 14.73 | 477,452 |
| NEMD | 52.86▼ | -0.0853 (-0.16%) | 52.99 | 52.855 | 4,910 |
| NEUP | 3.415▼ | -0.115 (-3.26%) | 3.62 | 3.39 | 46,833 |
| NEXR | 0.467▲ | +0.028 (+6.38%) | 0.4886 | 0.43 | 313,972 |
| NFRX | 27.2316▲ | +0.0389 (+0.14%) | 27.2316 | 27.2316 | 93 |
| NFXL | 14.24▼ | -2.60 (-15.44%) | 14.52 | 12.57 | 7,018,523 |
| NGIF | 13.0568▼ | -0.0218 (-0.17%) | 13.14 | 13.0568 | 21,116 |
| NICO | 26.7652▲ | +0.2152 (+0.81%) | 26.87 | 26.61 | 1,804 |
| NIOG | 11.8001▼ | -0.4786 (-3.90%) | 11.85 | 11.40 | 17,097 |
| NJNK | 20.0487▲ | +0.0184 (+0.09%) | 20.08 | 20.03 | 5,806 |
| NMAI | 13.83▼ | -0.30 (-2.12%) | 14.12 | 13.78 | 180,137 |
| NMBL | 20.3485▼ | -0.1085 (-0.53%) | 20.4399 | 20.3485 | 4,488 |
| NMT | 12.555▼ | -0.07 (-0.55%) | 12.66 | 12.50 | 21,936 |
| NN | 13.06▼ | -0.78 (-5.64%) | 13.76 | 12.035 | 7,881,720 |
| NOEM | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.46 | 1,405 |
| NORW | 33.585▲ | +0.494 (+1.49%) | 33.68 | 33.25 | 65,886 |
| NTIP | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.45 | 61,699 |
| NTWO | 10.74▲ | +0.05 (+0.47%) | 10.74 | 10.74 | 308 |
| NTZ | 1.56▼ | -0.07 (-4.29%) | 1.56 | 1.55 | 2,231 |
| NUDG | 63.093▼ | -0.4315 (-0.68%) | 63.093 | 63.093 | 26 |
| NUGO | 42.07▼ | -0.5485 (-1.29%) | 42.38 | 41.46 | 15,074 |
| NVYY | 12.43▼ | -0.20 (-1.58%) | 12.52 | 12.22 | 164,802 |
| NWAX | 10.12▼ | -0.02 (-0.20%) | 10.13 | 10.10 | 62,719 |
| NXTT | 0.8084▼ | -0.1489 (-15.55%) | 1.02 | 0.8084 | 307,870 |
| NXXT | 0.2803▲ | +0.0357 (+14.60%) | 0.30 | 0.2035 | 25,098,185 |
| NYSX | 121.4544▼ | -1.4594 (-1.19%) | 122.25 | 120.67 | 2,704 |
| NYYY | 41.54▼ | -0.80 (-1.89%) | 41.83 | 41.54 | 1,100 |
| OAKG | 25.5876▼ | -0.1954 (-0.76%) | 25.72 | 25.55 | 1,779 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 8 |
| OBE | 9.64▲ | +0.77 (+8.68%) | 9.77 | 8.91 | 1,150,132 |
| OBOR | 25.7047▼ | -0.049 (-0.19%) | 25.7047 | 25.66 | 1,158 |
| ONEO | 152.06▼ | -0.537 (-0.35%) | 152.0602 | 152.0299 | 731 |
| ONFO | 0.1346▼ | -0.0102 (-7.04%) | 0.14 | 0.1227 | 53,488,045 |
| OPI | 18.035▼ | -0.355 (-1.93%) | 19.30 | 17.345 | 9,683,180 |
| ORKA | 92.70▲ | +9.66 (+11.63%) | 93.00 | 80.72 | 2,804,544 |
| OTGA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 25,006 |
| PAAC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 24,906 |
| PAB | 41.895▲ | +0.0499 (+0.12%) | 42.01 | 41.895 | 5,736 |
| PAII | 10.23▼ | -0.009 (-0.09%) | 10.23 | 10.23 | 256 |
| PALO | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 392 |
| PCCE | 12.15▼ | -0.2805 (-2.26%) | 12.16 | 12.15 | 212 |
| PCGG | 10.9548▼ | -0.1312 (-1.18%) | 10.98 | 10.92 | 601 |
| PCHI | 24.35 | +0.00 (+0.00%) | 24.36 | 24.29 | 15,037 |
| PCLG | 21.695▼ | -0.31 (-1.41%) | 21.695 | 21.68 | 4,214 |
| PCPI | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.0001 | 939 |
| PDBC | 17.25▲ | +0.29 (+1.71%) | 17.31 | 17.1225 | 64,652,819 |
| PDDL | 13.2685▼ | -0.8315 (-5.90%) | 13.3901 | 13.055 | 32,011 |
| PFDE | 27.452▼ | -0.2089 (-0.76%) | 27.6169 | 27.4216 | 58,513 |
| PFL | 7.82▼ | -0.03 (-0.38%) | 7.869 | 7.78 | 1,860,406 |
| PFOE | 22.7003▼ | -0.4477 (-1.93%) | 22.8299 | 22.6782 | 123,343 |
| PGHY | 19.73▼ | -0.02 (-0.10%) | 19.80 | 19.72 | 77,796 |
| PHOE | 31.32▲ | +6.57 (+26.55%) | 34.61 | 26.56 | 117,158 |
| PIE | 30.545▼ | -1.3113 (-4.12%) | 30.66 | 29.93 | 836,429 |
| PIFI | 93.295▲ | +0.025 (+0.03%) | 93.36 | 93.27 | 866 |