Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.16 | 184,546 |
| AACI | 10.48▲ | +0.07 (+0.67%) | 10.60 | 10.45 | 548,196 |
| AAM | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.53 | 821 |
| ABI | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 1,142 |
| ACES | 35.21▼ | -0.6902 (-1.92%) | 35.80 | 35.0823 | 75,437 |
| ACHV | 4.20▲ | +1.12 (+36.36%) | 4.4399 | 3.71 | 15,968,800 |
| ACLO | 50.3905▲ | +0.0105 (+0.02%) | 50.3905 | 50.39 | 523 |
| ADPV | 43.8331▼ | -0.5916 (-1.33%) | 43.99 | 43.3501 | 66,872 |
| ADVB | 0.4805▲ | +0.0765 (+18.94%) | 0.5032 | 0.3904 | 1,868,557 |
| ADXN | 10.95▲ | +2.42 (+28.37%) | 11.97 | 8.5301 | 284,490 |
| AEHL | 3.02▼ | -0.43 (-12.46%) | 3.80 | 2.88 | 659,737 |
| AFIX | 25.52▼ | -0.015 (-0.06%) | 25.53 | 25.51 | 3,951 |
| AFOS | 31.236▼ | -0.136 (-0.43%) | 31.236 | 31.1084 | 6,311 |
| AFSC | 29.81▲ | +0.1163 (+0.39%) | 29.81 | 29.81 | 890 |
| AGGA | 25.405 | +0.00 (+0.00%) | 25.4599 | 25.38 | 43,366 |
| AGH | 5.91▲ | +0.90 (+17.96%) | 6.2795 | 4.61 | 659,250 |
| AGMH | 4.94▲ | +0.33 (+7.16%) | 5.20 | 4.55 | 143,619 |
| AGRW | 29.87▲ | +0.1364 (+0.46%) | 29.87 | 29.87 | 741 |
| AHLT | 25.232▼ | -0.408 (-1.59%) | 25.232 | 25.09 | 72,300 |
| AIFU | 4.3027▼ | -0.0973 (-2.21%) | 4.455 | 4.0505 | 77,663 |
| AINP | 25.475▼ | -0.014 (-0.05%) | 25.48 | 25.475 | 3,272 |
| AKA | 14.90▲ | +2.04 (+15.86%) | 16.38 | 13.12 | 137,335 |
| AKO.B | 24.72▲ | +0.87 (+3.65%) | 24.7212 | 23.56 | 20,695 |
| ALRG | 26.84▲ | +0.133 (+0.50%) | 26.84 | 26.84 | 100 |
| ANPA | 24.7256▼ | -0.7844 (-3.07%) | 24.90 | 24.3335 | 4,598 |
| AREB | 2.18▼ | -1.38 (-38.76%) | 3.33 | 1.72 | 5,790,800 |
| AREN | 4.37▼ | -0.25 (-5.41%) | 4.76 | 4.35 | 181,400 |
| ARP | 31.5038▼ | -0.1663 (-0.53%) | 31.58 | 31.435 | 6,544 |
| ARTV | 6.01▲ | +3.24 (+116.97%) | 7.36 | 5.1401 | 99,817,366 |
| ARVR | 50.64▲ | +0.0084 (+0.02%) | 50.64 | 50.64 | 110 |
| ASCE | 25.83▲ | +0.084 (+0.33%) | 25.83 | 25.68 | 33,542 |
| ASGM | 27.341▲ | +0.016 (+0.06%) | 27.341 | 27.10 | 1,500 |
| ATAI | 6.45▲ | +0.97 (+17.70%) | 6.5452 | 5.38 | 31,255,367 |
| AUGT | 34.8045▲ | +0.1685 (+0.49%) | 34.8045 | 34.6094 | 2,971 |
| AUSM | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.125 | 100 |
| AVSU | 73.158▲ | +0.39 (+0.54%) | 73.26 | 72.562 | 32,800 |
| AVUQ | 59.2401▲ | +0.2347 (+0.40%) | 59.2699 | 58.855 | 49,893 |
| BAB | 27.55▲ | +0.03 (+0.11%) | 27.56 | 27.45 | 192,000 |
| BAR | 41.66▼ | -0.80 (-1.88%) | 42.55 | 41.275 | 4,126,800 |
| BAYA | 11.4107▲ | +0.1807 (+1.61%) | 11.4107 | 11.21 | 280 |
| BCUS | 32.1375▲ | +0.2759 (+0.87%) | 32.16 | 32.0212 | 25,718 |
| BETE | 70.695▼ | -0.992 (-1.38%) | 70.915 | 69.64 | 30,300 |
| BETH | 72.964▼ | -1.141 (-1.54%) | 74.34 | 71.92 | 18,600 |
| BFRE | 29.042▲ | +0.133 (+0.46%) | 29.042 | 29.042 | 100 |
| BHV | 11.24▲ | +0.44 (+4.07%) | 11.26 | 10.80 | 17,000 |
| BIDD | 28.475▲ | +0.135 (+0.48%) | 28.5133 | 28.28 | 320,571 |
| BKCG | 35.3036▲ | +0.2157 (+0.61%) | 35.3036 | 35.04 | 4,966 |
| BKSE | 109.8826▼ | -0.3274 (-0.30%) | 110.30 | 109.39 | 1,613 |
| BLIN | 1.2801▼ | -0.0799 (-5.88%) | 1.3647 | 1.04 | 484,788 |
| BLMZ | 0.187▼ | -0.0075 (-3.86%) | 0.2395 | 0.175 | 57,258,308 |
| BMDL | 25.555▼ | -0.04 (-0.16%) | 25.555 | 25.555 | 84 |
| BON | 2.00▼ | -0.14 (-6.54%) | 2.19 | 1.9014 | 166,196 |
| BPI | 37.7434▼ | -0.7196 (-1.87%) | 37.87 | 37.2583 | 27,958 |
| BRAZ | 25.2364▲ | +0.3168 (+1.27%) | 25.266 | 25.21 | 8,463 |
| BRIA | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.87 | 45,489 |
| BSCZ | 21.02▼ | -0.03 (-0.14%) | 21.0398 | 21.00 | 152,495 |
| BSJX | 25.585▲ | +0.03 (+0.12%) | 25.585 | 25.5599 | 1,321 |
| BSR | 29.6883▲ | +0.0928 (+0.31%) | 29.6883 | 29.5683 | 169 |
| BSRR | 26.87▼ | -0.26 (-0.96%) | 27.63 | 26.82 | 109,000 |
| BSV | 79.14▼ | -0.05 (-0.06%) | 79.18 | 79.08 | 24,961,200 |
| BTSG | 29.73▲ | +0.28 (+0.95%) | 30.135 | 29.01 | 14,776,617 |
| BUFM | 38.145▲ | +0.169 (+0.45%) | 38.17 | 38.01 | 92,681 |
| BUUU | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.45 | 400 |
| BUXX | 20.34▲ | +0.005 (+0.02%) | 20.35 | 20.33 | 438,200 |
| BWB | 16.97▲ | +0.435 (+2.63%) | 17.265 | 16.34 | 355,724 |
| BZQ | 9.74▼ | -0.2976 (-2.96%) | 10.18 | 9.71 | 175,626 |
| CA | 25.02▼ | -0.03 (-0.12%) | 25.03 | 25.00 | 6,200 |
| CAMX | 31.35▲ | +0.216 (+0.69%) | 31.35 | 31.31 | 1,000 |
| CANQ | 30.1405▲ | +0.1214 (+0.40%) | 30.1799 | 29.902 | 3,869 |
| CARV | 2.85▲ | +0.1399 (+5.16%) | 2.98 | 2.77 | 30,822 |
| CCHH | 4.91▲ | +0.14 (+2.94%) | 5.00 | 4.25 | 992,700 |
| CCM | 5.31▼ | -0.55 (-9.39%) | 5.96 | 5.31 | 539,763 |
| CCO | 1.70▲ | +0.28 (+19.72%) | 1.92 | 1.40 | 20,288,396 |
| CEPF | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.32 | 290,400 |
| CGCT | 10.0802▼ | -0.0098 (-0.10%) | 10.0962 | 10.0802 | 6,001 |
| CGGR | 43.96▲ | +0.16 (+0.37%) | 44.055 | 43.46 | 13,399,300 |
| CGRO | 29.6713▼ | -0.1646 (-0.55%) | 29.76 | 29.56 | 4,174 |
| CHAR | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 4,124 |
| CIIT | 0.8831▲ | +0.3031 (+52.26%) | 1.00 | 0.5529 | 6,828,506 |
| CISS | 2.20▲ | +0.13 (+6.28%) | 2.43 | 2.03 | 1,944,000 |
| CLCV | 25.433▲ | +0.206 (+0.82%) | 25.433 | 25.32 | 400 |
| CLST | 13.30 | +0.00 (+0.00%) | 13.3499 | 13.248 | 29,873 |
| CMDT | 27.39▼ | -0.14 (-0.51%) | 27.465 | 27.29 | 74,249 |
| CMDY | 53.2627▼ | -0.3173 (-0.59%) | 53.52 | 53.02 | 106,900 |
| CMND | 0.9578▲ | +0.0105 (+1.11%) | 0.9667 | 0.9307 | 129,595 |
| CNEQ | 34.59▼ | -0.18 (-0.52%) | 34.77 | 34.12 | 261,442 |
| COLO | 33.81▲ | +0.19 (+0.57%) | 34.0699 | 33.58 | 84,162 |
| CPLS | 36.07▼ | -0.05 (-0.14%) | 36.11 | 36.06 | 177,400 |
| CPRA | 26.1795▲ | +0.0214 (+0.08%) | 26.1795 | 26.121 | 1,470 |
| CPRO | 26.7635▼ | -0.0513 (-0.19%) | 26.8499 | 26.75 | 11,663 |
| CPSF | 25.175▲ | +0.045 (+0.18%) | 25.175 | 25.1412 | 711 |
| CPSY | 24.7001▲ | +0.0381 (+0.15%) | 24.7001 | 24.66 | 2,562 |
| CRAK | 36.47▲ | +0.0564 (+0.15%) | 36.5288 | 36.15 | 12,087 |
| CREV | 5.34▲ | +1.615 (+43.36%) | 5.64 | 4.37 | 26,216,656 |
| CRTC | 36.2667▲ | +0.0847 (+0.23%) | 36.2667 | 36.10 | 8,085 |
| CSB | 57.3699▲ | +0.4429 (+0.78%) | 57.3699 | 56.68 | 33,165 |
| CSPF | 26.06▲ | +0.0058 (+0.02%) | 26.08 | 26.02 | 33,516 |
| CUB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 331 |
| CXE | 3.68 | +0.00 (+0.00%) | 3.72 | 3.68 | 122,300 |
| CXH | 7.96 | +0.00 (+0.00%) | 7.96 | 7.94 | 38,600 |