Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 187 |
| AAUB | 50.575▲ | +0.1867 (+0.37%) | 50.584 | 49.35 | 4,851 |
| AAUS | 61.3232▲ | +0.2981 (+0.49%) | 61.3232 | 61.32 | 183 |
| ABI | 24.755▲ | +0.035 (+0.14%) | 24.755 | 24.7299 | 50,782 |
| ACAA | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 7,274 |
| ACLC | 85.6995▲ | +0.2569 (+0.30%) | 85.9699 | 85.56 | 20,388 |
| ADBT | 1.72▼ | -1.96 (-53.26%) | 3.65 | 1.47 | 3,377,747 |
| AGRW | 32.5053▲ | +0.165 (+0.51%) | 32.5053 | 32.39 | 1,144 |
| AGRZ | 0.2207▲ | +0.0153 (+7.45%) | 0.2282 | 0.1927 | 1,215,519 |
| AHBM | 24.3942▲ | +0.605 (+2.54%) | 24.3942 | 24.15 | 6,364 |
| AHG | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.84 | 12,400 |
| AIA | 138.60▲ | +0.05 (+0.04%) | 138.63 | 137.86 | 468,181 |
| AIDX | 0.6304▲ | +0.0149 (+2.42%) | 0.68 | 0.61 | 120,077 |
| AIHS | 1.9952▲ | +0.3152 (+18.76%) | 2.08 | 1.6401 | 133,084 |
| AIIO | 1.70▼ | -0.35 (-17.07%) | 2.17 | 1.64 | 1,812,930 |
| AIIR | 7.40▼ | -0.07 (-0.94%) | 8.00 | 7.40 | 7,677 |
| AIMD | 1.58▲ | +0.19 (+13.67%) | 1.60 | 1.40 | 89,300 |
| AIMS | 27.748▲ | +0.2265 (+0.82%) | 27.80 | 27.748 | 4,191 |
| AINF | 18.4166▲ | +0.0847 (+0.46%) | 18.4166 | 18.3599 | 367 |
| AIRT | 32.56▲ | +0.58 (+1.81%) | 32.99 | 31.29 | 55,146 |
| ALDF | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.79 | 376,072 |
| ALEC | 2.72▲ | +0.32 (+13.33%) | 2.76 | 2.40 | 1,672,778 |
| ALIS | 10.25▲ | +0.05 (+0.49%) | 10.2502 | 10.235 | 188,427 |
| ALOV | 9.99▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 75,395 |
| ALT | 3.28▲ | +0.19 (+6.15%) | 3.34 | 3.10 | 7,470,000 |
| ALZN | 1.70▲ | +0.0632 (+3.86%) | 1.70 | 1.565 | 100,700 |
| ANEW | 54.5316▲ | +0.397 (+0.73%) | 54.5316 | 54.5316 | 74 |
| APGE | 135.07▼ | -0.01 (-0.01%) | 135.09 | 135.06 | 4,946,963 |
| APVO | 2.60▲ | +0.26 (+11.11%) | 2.77 | 2.33 | 959,708 |
| APXT | 10.125 | +0.00 (+0.00%) | 10.13 | 10.125 | 112,698 |
| AREN | 0.95▲ | +0.02 (+2.15%) | 1.041 | 0.88 | 460,044 |
| ARKR | 5.25▼ | -0.24 (-4.37%) | 5.26 | 5.052 | 2,672 |
| ARMS | 25.0356▲ | +0.0156 (+0.06%) | 25.0356 | 25.03 | 1,185,428 |
| ARMY | 24.715▲ | +0.0537 (+0.22%) | 24.715 | 24.26 | 26,904 |
| ARQQ | 20.54▲ | +1.64 (+8.68%) | 21.28 | 18.60 | 667,500 |
| ASLV | 30.7889▲ | +0.1748 (+0.57%) | 30.79 | 30.7889 | 8,320 |
| ATHR | 3.01 | +0.00 (+0.00%) | 3.32 | 2.79 | 35,432 |
| AUBN | 26.50 | +0.00 (+0.00%) | 26.50 | 26.395 | 2,429 |
| AUC | 6.30▼ | -0.401 (-5.98%) | 7.31 | 6.30 | 16,859 |
| AUST | 1.16 | +0.00 (+0.00%) | 1.2931 | 1.16 | 120,441 |
| AVGG | 24.50▼ | -0.23 (-0.93%) | 24.92 | 24.12 | 837,627 |
| AVGU | 31.19▼ | -0.345 (-1.09%) | 31.81 | 30.77 | 530,394 |
| AVGX | 41.99▼ | -0.42 (-0.99%) | 42.7199 | 41.2504 | 1,854,412 |
| AVIG | 40.58▲ | +0.03 (+0.07%) | 40.5999 | 40.5328 | 1,586,089 |
| AVL | 39.90▼ | -0.40 (-0.99%) | 40.61 | 39.275 | 2,057,410 |
| AVOS | 27.85▲ | +0.135 (+0.49%) | 27.90 | 27.85 | 5,453 |
| AWAY | 19.205▲ | +0.105 (+0.55%) | 19.27 | 19.11 | 539,948 |
| AWX | 2.61▼ | -0.05 (-1.88%) | 2.70 | 2.59 | 21,848 |
| AXR | 22.86▼ | -0.05 (-0.22%) | 23.00 | 22.75 | 4,768 |
| AZYY | 14.21▲ | +0.0601 (+0.42%) | 14.2401 | 14.18 | 3,240 |
| BACC | 10.49▼ | -0.0355 (-0.34%) | 10.49 | 10.48 | 34,504 |
| BASV | 31.6051▲ | +0.3042 (+0.97%) | 31.645 | 31.49 | 12,230 |
| BBBL | 45.6228▲ | +0.0228 (+0.05%) | 45.68 | 45.6228 | 2,202 |
| BBLG | 0.55▼ | -0.0134 (-2.38%) | 0.565 | 0.54 | 95,500 |
| BBUL | 10.18▼ | -0.596 (-5.53%) | 10.35 | 10.15 | 24,722 |
| BBYY | 8.97▼ | -0.095 (-1.05%) | 8.97 | 8.97 | 2,663 |
| BCGD | 26.465▲ | +0.2162 (+0.82%) | 26.47 | 26.35 | 9,541 |
| BCLO | 49.6425▲ | +0.0525 (+0.11%) | 49.6425 | 49.54 | 106,009 |
| BCOR | 25.371▼ | -0.0486 (-0.19%) | 25.371 | 25.195 | 1,000 |
| BD | 24.59▼ | -0.085 (-0.34%) | 24.59 | 24.59 | 110 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 124,868 |
| BDL | 45.11▼ | -0.14 (-0.31%) | 48.3999 | 45.11 | 31,736 |
| BDVG | 15.12▲ | +0.2423 (+1.63%) | 15.13 | 15.00 | 4,041 |
| BEEZ | 34.5355▼ | -0.2008 (-0.58%) | 34.5355 | 34.5355 | 60 |
| BESO | 32.47▼ | -0.2214 (-0.68%) | 32.47 | 32.44 | 1,000 |
| BFLX | 25.7762▲ | +0.09 (+0.35%) | 25.82 | 25.68 | 666,784 |
| BGCG | 28.3215▲ | +0.3057 (+1.09%) | 28.3227 | 28.12 | 13,683 |
| BGI | 0.23▼ | -0.0101 (-4.21%) | 0.25 | 0.23 | 63,900 |
| BGIA | 25.495▲ | +0.0453 (+0.18%) | 25.52 | 25.4799 | 1,570 |
| BHC | 6.83▲ | +0.36 (+5.56%) | 6.87 | 6.535 | 7,631,924 |
| BHST | 1.90▼ | -0.02 (-1.04%) | 1.94 | 1.90 | 49,365 |
| BIOT | 0.4051▼ | -0.0199 (-4.68%) | 0.4087 | 0.4021 | 72,541 |
| BIXI | 10.10▲ | +0.015 (+0.15%) | 10.10 | 10.10 | 250,130 |
| BKAG | 41.05▲ | +0.04 (+0.10%) | 41.05 | 40.99 | 6,278,683 |
| BKCI | 53.6066▲ | +0.0928 (+0.17%) | 53.71 | 53.50 | 2,731 |
| BKEM | 30.63▲ | +0.04 (+0.13%) | 30.91 | 30.615 | 25,500 |
| BKF | 40.8378▲ | +0.3078 (+0.76%) | 40.8819 | 40.76 | 1,920 |
| BLDX | 25.5759▼ | -0.0291 (-0.11%) | 25.59 | 25.5399 | 6,620 |
| BLRK | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 861,251 |
| BLV | 65.66▲ | +0.08 (+0.12%) | 65.73 | 65.525 | 1,640,607 |
| BMED | 34.28▲ | +0.3736 (+1.10%) | 34.28 | 34.07 | 2,200 |
| BMHL | 5.90▼ | -0.0114 (-0.19%) | 5.90 | 5.63 | 1,335 |
| BNGE | 32.4458▲ | +0.2343 (+0.73%) | 32.455 | 32.41 | 1,494 |
| BOLT | 3.84▼ | -0.23 (-5.65%) | 4.10 | 3.84 | 34,437 |
| BOTT | 41.6522▲ | +0.0682 (+0.16%) | 41.69 | 41.34 | 105,058 |
| BOUT | 44.6876▲ | +0.833 (+1.90%) | 44.6876 | 44.11 | 13,574 |
| BOXL | 6.11▲ | +0.06 (+0.99%) | 6.79 | 6.0006 | 90,672 |
| BPI | 24.2411▲ | +0.0298 (+0.12%) | 24.2411 | 24.1401 | 2,475 |
| BPRO | 21.5317▲ | +0.4038 (+1.91%) | 21.55 | 21.40 | 10,976 |
| BRAG | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.335 | 50,551 |
| BRAZ | 32.6511▲ | +1.213 (+3.86%) | 32.6511 | 32.6511 | 210 |
| BRCE | 30.20▲ | +0.1331 (+0.44%) | 30.23 | 30.20 | 2,924 |
| BRFH | 1.21▼ | -0.08 (-6.20%) | 1.284 | 1.21 | 41,331 |
| BRID | 5.96▼ | -0.22 (-3.56%) | 6.3307 | 5.76 | 7,377 |
| BRIF | 37.1962▲ | +0.2341 (+0.63%) | 37.26 | 37.03 | 9,758 |
| BRSM | 25.9636▲ | +0.2951 (+1.15%) | 25.9636 | 25.90 | 199 |
| BSCZ | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 194,727 |
| BSGR | 25.01▲ | +0.01 (+0.04%) | 25.14 | 24.99 | 22,531 |
| BSJV | 25.8703▲ | +0.0153 (+0.06%) | 25.9292 | 25.80 | 97,599 |