Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 43.48▼ | -4.42 (-9.23%) | 45.90 | 42.50 | 29,700 |
| AAVM | 27.80▼ | -0.18 (-0.64%) | 28.05 | 27.80 | 11,500 |
| ABI | 25.22▲ | +0.015 (+0.06%) | 25.22 | 25.22 | 163 |
| ABLV | 0.8688▼ | -0.0611 (-6.57%) | 0.87 | 0.8499 | 2,598 |
| ACGR | 62.412▲ | +0.032 (+0.05%) | 62.70 | 62.412 | 1,200 |
| ACHV | 3.31▲ | +0.39 (+13.36%) | 3.49 | 3.1216 | 5,571,488 |
| ADXN | 7.90▼ | -0.83 (-9.51%) | 7.90 | 7.90 | 486 |
| AEHR | 24.59▲ | +6.49 (+35.86%) | 25.77 | 21.00 | 10,612,031 |
| AFOS | 27.6904▼ | -0.0176 (-0.06%) | 27.6904 | 27.6904 | 14 |
| AFSC | 29.7887▼ | -0.2357 (-0.79%) | 29.81 | 29.7887 | 224 |
| AGGA | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.24 | 12,475 |
| AGGS | 41.21▲ | +0.015 (+0.04%) | 41.21 | 41.21 | 306 |
| AGZ | 109.735▼ | -0.035 (-0.03%) | 109.93 | 109.67 | 211,434 |
| AIHS | 2.20▲ | +0.10 (+4.76%) | 2.3098 | 2.10 | 48,022 |
| AIMD | 3.84▲ | +0.28 (+7.87%) | 3.84 | 3.52 | 240,949 |
| AIRG | 4.315▼ | -0.015 (-0.35%) | 4.50 | 4.25 | 45,116 |
| AIVC | 55.60▼ | -0.131 (-0.24%) | 55.67 | 55.343 | 4,800 |
| AKA | 10.77▼ | -0.1016 (-0.93%) | 10.85 | 10.32 | 5,830 |
| AKO.A | 20.10▲ | +1.16 (+6.12%) | 20.10 | 19.46 | 1,400 |
| ALCY | 11.65▼ | -0.04 (-0.34%) | 11.65 | 11.624 | 53,007 |
| ALOT | 10.83▼ | -0.09 (-0.82%) | 11.165 | 10.77 | 65,157 |
| AMID | 34.434▼ | -0.2934 (-0.84%) | 34.64 | 34.434 | 10,600 |
| AMOM | 45.35▼ | -0.191 (-0.42%) | 45.61 | 45.35 | 3,700 |
| ANL | 1.64▼ | -0.0354 (-2.11%) | 1.725 | 1.63 | 7,530 |
| ANNA | 4.405▲ | +0.285 (+6.92%) | 4.467 | 4.08 | 10,000 |
| AOTG | 51.8564▼ | -0.0244 (-0.05%) | 52.45 | 51.70 | 34,038 |
| AQMS | 3.60 | +0.00 (+0.00%) | 3.65 | 3.37 | 38,516 |
| AREA | 19.114▼ | -0.1391 (-0.72%) | 19.114 | 19.114 | 100 |
| ARKR | 6.95▼ | -0.13 (-1.84%) | 7.209 | 6.89 | 27,322 |
| ARTL | 9.46▲ | +0.11 (+1.18%) | 9.50 | 8.50 | 247,468 |
| ASA | 36.60▲ | +0.66 (+1.84%) | 36.8973 | 36.00 | 136,027 |
| ASET | 33.3694▼ | -0.2882 (-0.86%) | 33.4498 | 33.3694 | 151 |
| ASIA | 31.019▼ | -0.14 (-0.45%) | 31.17 | 31.019 | 5,200 |
| ASLV | 27.2786▼ | -0.1351 (-0.49%) | 27.37 | 27.27 | 4,864 |
| ASRV | 3.05▲ | +0.05 (+1.67%) | 3.07 | 3.00 | 10,734 |
| ASST | 4.80▲ | +0.38 (+8.60%) | 5.65 | 4.37 | 19,038,825 |
| ATII | 10.215▲ | +0.025 (+0.25%) | 10.215 | 10.20 | 831 |
| ATMV | 11.97▼ | -0.003 (-0.03%) | 11.99 | 11.97 | 300 |
| AUUD | 2.55▲ | +0.06 (+2.41%) | 2.59 | 2.38 | 2,466,700 |
| AVDS | 65.65▼ | -0.51 (-0.77%) | 66.09 | 65.60 | 32,284 |
| AVIE | 61.8618▼ | -0.4365 (-0.70%) | 61.9899 | 61.8618 | 207 |
| AVNV | 69.6712▼ | -0.6109 (-0.87%) | 70.11 | 69.67 | 5,543 |
| AZNH | 47.874▼ | -0.4654 (-0.96%) | 48.70 | 47.84 | 4,100 |
| AZTD | 28.4328▼ | -0.2978 (-1.04%) | 28.59 | 28.4328 | 1,769 |
| BBBI | 51.777▼ | -0.068 (-0.13%) | 51.80 | 51.774 | 2,200 |
| BBBL | 48.5199▼ | -0.1101 (-0.23%) | 48.67 | 48.5199 | 1,764 |
| BBBS | 51.565▼ | -0.005 (-0.01%) | 51.57 | 51.4805 | 54,540 |
| BBCB | 45.796▼ | -0.0566 (-0.12%) | 45.85 | 45.796 | 4,500 |
| BCIL | 29.8723▼ | -0.4117 (-1.36%) | 30.75 | 29.8457 | 11,959 |
| BCIM | 20.68▲ | +0.045 (+0.22%) | 20.78 | 20.67 | 3,347 |
| BCLO | 50.13▲ | +0.045 (+0.09%) | 50.13 | 50.102 | 6,600 |
| BDIV | 21.524▼ | -0.1298 (-0.60%) | 21.66 | 21.524 | 2,900 |
| BDRX | 6.21▼ | -0.38 (-5.77%) | 6.97 | 6.21 | 80,970 |
| BFJL | 20.3316▼ | -0.3854 (-1.86%) | 20.39 | 20.3316 | 121,228 |
| BFRE | 27.956▼ | -0.1335 (-0.48%) | 27.956 | 27.956 | 100 |
| BFRI | 0.9219▼ | -0.0418 (-4.34%) | 0.9362 | 0.80 | 5,791,547 |
| BGM | 8.03▲ | +0.01 (+0.12%) | 8.19 | 7.885 | 32,800 |
| BITS | 78.825▼ | -2.602 (-3.20%) | 79.70 | 77.82 | 8,300 |
| BLCV | 35.83▼ | -0.25 (-0.69%) | 35.96 | 35.83 | 11,877 |
| BMVP | 49.0583▼ | -0.2717 (-0.55%) | 49.1599 | 49.0583 | 5,269 |
| BNDI | 47.195▼ | -0.05 (-0.11%) | 47.25 | 47.15 | 23,500 |
| BNTX | 105.07▼ | -5.81 (-5.24%) | 110.875 | 104.95 | 1,264,986 |
| BOBP | 25.5224▼ | -0.1603 (-0.62%) | 25.66 | 25.5224 | 342 |
| BOTT | 34.255▲ | +0.996 (+2.99%) | 34.44 | 34.2482 | 5,850 |
| BREA | 6.37▼ | -0.11 (-1.70%) | 6.63 | 6.3001 | 4,264 |
| BRIA | 2.50▲ | +0.0515 (+2.10%) | 2.67 | 2.37 | 21,200 |
| BRID | 7.45▼ | -0.08 (-1.06%) | 7.70 | 7.40 | 3,327 |
| BRKD | 23.785▲ | +0.103 (+0.43%) | 23.917 | 23.68 | 6,800 |
| BRN | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.13 | 34,336 |
| BRNY | 46.1387▼ | -0.0831 (-0.18%) | 46.27 | 46.1387 | 24,009 |
| BSAA | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 88,406 |
| BSBR | 5.10▲ | +0.08 (+1.59%) | 5.13 | 5.03 | 1,996,400 |
| BSMY | 23.645▼ | -0.025 (-0.11%) | 23.67 | 23.61 | 32,800 |
| BSSX | 24.945▼ | -0.035 (-0.14%) | 24.9811 | 24.8906 | 40,134 |
| BTOC | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.38 | 57,656 |
| BTRN | 38.349▼ | -1.469 (-3.69%) | 38.92 | 38.349 | 3,300 |
| BUFC | 40.04▼ | -0.065 (-0.16%) | 40.16 | 40.04 | 58,008 |
| BUFM | 37.465▼ | -0.035 (-0.09%) | 37.54 | 37.465 | 16,600 |
| BULD | 23.315▼ | -0.0788 (-0.34%) | 23.34 | 23.315 | 300 |
| BVAL | 26.62▼ | -0.1491 (-0.56%) | 26.74 | 26.62 | 53,700 |
| BWEB | 72.796▼ | -0.0688 (-0.09%) | 73.09 | 72.45 | 1,334 |
| BWX | 22.82▼ | -0.18 (-0.78%) | 23.01 | 22.815 | 608,847 |
| BYFC | 7.51▲ | +0.20 (+2.74%) | 7.6202 | 7.31 | 6,344 |
| CAAA | 20.52▲ | +0.04 (+0.20%) | 20.57 | 20.433 | 9,500 |
| CALC | 2.79▲ | +0.01 (+0.36%) | 2.92 | 2.75 | 85,600 |
| CAMX | 31.869▼ | -0.271 (-0.84%) | 31.869 | 31.869 | 100 |
| CANC | 26.345▼ | -0.64 (-2.37%) | 26.8934 | 26.29 | 23,122 |
| CAPE | 32.408▼ | -0.211 (-0.65%) | 32.49 | 32.385 | 43,100 |
| CAPS | 1.71▲ | +0.61 (+55.45%) | 2.07 | 1.58 | 103,308,616 |
| CAS | 34.28▼ | -0.0291 (-0.08%) | 34.43 | 34.28 | 600 |
| CASK | 0.459▼ | -0.014 (-2.96%) | 0.482 | 0.426 | 15,338,300 |
| CATF | 48.659▼ | -0.056 (-0.11%) | 48.71 | 48.59 | 1,600 |
| CBAT | 0.9669▼ | -0.0231 (-2.33%) | 1.0035 | 0.94 | 591,411 |
| CBLS | 28.136▼ | -0.143 (-0.51%) | 28.25 | 28.12 | 2,000 |
| CCAP | 15.53▲ | +0.25 (+1.64%) | 15.65 | 15.46 | 577,877 |
| CCCX | 10.11▼ | -0.01 (-0.10%) | 10.1108 | 10.10 | 9,477 |
| CCG | 0.844▲ | +0.0637 (+8.16%) | 0.89 | 0.786 | 569,190 |
| CCLD | 3.18▲ | +0.35 (+12.37%) | 3.23 | 2.83 | 1,902,600 |
| CCSO | 23.8475▼ | -0.1727 (-0.72%) | 24.0355 | 23.8475 | 3,797 |
| CCTG | 1.13▲ | +0.053 (+4.92%) | 1.16 | 1.0304 | 25,863 |