Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NNVC | 1.80▼ | -0.46 (-20.35%) | 2.25 | 1.78 | 354,236 |
| INTZ | 1.90▼ | -0.68 (-26.36%) | 2.25 | 1.76 | 626,622 |
| LAZR | 1.77▼ | -0.15 (-7.81%) | 2.06 | 1.7423 | 12,986,921 |
| SNAX | 1.72▼ | -0.16 (-8.51%) | 1.90 | 1.72 | 9,606 |
| TUP | 1.80▼ | -0.26 (-12.62%) | 1.86 | 1.64 | 5,383,133 |
| VNCE | 1.70▼ | -0.19 (-10.05%) | 1.93 | 1.61 | 28,490 |
| BCTX | 1.63▼ | -0.48 (-22.75%) | 2.0523 | 1.6075 | 301,244 |
| DATS | 1.65▼ | -0.125 (-7.04%) | 1.9399 | 1.55 | 336,711 |
| TCON | 1.62▼ | -0.35 (-17.77%) | 1.70 | 1.515 | 206,969 |
| GROV | 1.53▼ | -0.13 (-7.83%) | 1.70 | 1.51 | 141,389 |
| UGRO | 1.51▼ | -0.34 (-18.38%) | 1.87 | 1.50 | 91,226 |
| FEAM | 1.475▼ | -0.125 (-7.81%) | 1.62 | 1.45 | 87,041 |
| DLA | 1.47▼ | -0.1863 (-11.25%) | 1.70 | 1.40 | 84,836 |
| AUUD | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.39 | 169,678 |
| GVH | 1.37▼ | -0.14 (-9.27%) | 1.6262 | 1.36 | 27,299 |
| CATX | 1.57▼ | -0.19 (-10.80%) | 1.905 | 1.32 | 18,110,313 |
| JXJT | 1.30▼ | -0.32 (-19.75%) | 1.88 | 1.29 | 224,578 |
| AERT | 1.35▼ | -0.6238 (-31.60%) | 1.90 | 1.29 | 504,808 |
| MVIS | 1.265▼ | -0.135 (-9.64%) | 1.52 | 1.25 | 4,292,814 |
| RGTI | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.21 | 4,197,908 |
| TCRT | 1.19▼ | -0.095 (-7.39%) | 1.29 | 1.1301 | 21,175 |
| HEPA | 1.15▼ | -0.14 (-10.85%) | 1.32 | 1.115 | 81,066 |
| FOSL | 1.13▼ | -0.09 (-7.38%) | 1.29 | 1.11 | 815,911 |
| PXLW | 1.21▼ | -0.66 (-35.29%) | 1.29 | 1.06 | 7,508,535 |
| NMTC | 1.06▼ | -0.08 (-7.02%) | 1.15 | 1.05 | 156,996 |
| SPCE | 1.06▼ | -0.21 (-16.54%) | 1.1999 | 1.05 | 23,394,403 |
| RTC | 1.09▼ | -0.12 (-9.92%) | 1.24 | 1.05 | 87,303 |
| NCRA | 1.0465▼ | -0.0935 (-8.20%) | 1.0465 | 1.03 | 4,237 |
| IDEX | 1.03▼ | -0.15 (-12.71%) | 1.2103 | 1.00 | 874,837 |
| BNAI | 1.05▼ | -0.37 (-26.06%) | 1.37 | 0.99 | 296,310 |
| ZPTA | 0.9999▼ | -0.3101 (-23.67%) | 1.1854 | 0.98 | 3,213,636 |
| BCAN | 0.9795▼ | -0.1105 (-10.14%) | 1.32 | 0.9795 | 7,655,638 |
| INKT | 1.04▼ | -0.08 (-7.14%) | 1.30 | 0.9311 | 560,216 |
| CLOV | 0.9468▼ | -0.0732 (-7.18%) | 1.05 | 0.9278 | 10,834,028 |
| CREG | 0.9475▼ | -0.0925 (-8.89%) | 1.05 | 0.915 | 105,516 |
| PAVS | 0.9191▼ | -0.1809 (-16.45%) | 1.08 | 0.9025 | 19,544 |
| DFLI | 0.92▼ | -0.31 (-25.20%) | 1.09 | 0.9005 | 2,420,660 |
| ORGN | 0.9171▼ | -0.1379 (-13.07%) | 1.13 | 0.9005 | 2,993,110 |
| RENB | 0.9473▼ | -0.0927 (-8.91%) | 1.13 | 0.90 | 237,061 |
| ATIF | 0.89▼ | -0.0972 (-9.85%) | 0.89 | 0.89 | 164 |
| BOLT | 0.83▼ | -0.49 (-37.12%) | 1.04 | 0.8288 | 3,778,978 |
| TNON | 0.87▼ | -0.1098 (-11.21%) | 0.9199 | 0.78 | 44,377 |
| DNMR | 0.749▼ | -0.0681 (-8.33%) | 0.8447 | 0.7371 | 743,028 |
| HTCR | 0.8505▼ | -0.0687 (-7.47%) | 0.87 | 0.732 | 96,376 |
| EOSE | 0.7227▼ | -0.0973 (-11.87%) | 0.82 | 0.7227 | 8,522,447 |
| VRPX | 0.78▼ | -1.51 (-65.94%) | 0.921 | 0.68 | 2,653,900 |
| IDAI | 0.68▼ | -0.068 (-9.09%) | 0.74 | 0.67 | 95,002 |
| JYD | 0.705▼ | -0.085 (-10.76%) | 0.79 | 0.6585 | 65,884 |
| MEGL | 0.6566▼ | -0.0534 (-7.52%) | 0.719 | 0.65 | 179,400 |
| TOI | 0.684▼ | -0.216 (-24.00%) | 0.8858 | 0.6449 | 852,128 |
| ALLR | 0.6801▼ | -0.1084 (-13.75%) | 0.74 | 0.643 | 5,750,024 |
| VEEE | 0.6502▼ | -0.07 (-9.72%) | 0.7199 | 0.6411 | 47,295 |
| RAYA | 0.6218▼ | -0.0727 (-10.47%) | 0.6501 | 0.6195 | 20,468 |
| GLTO | 0.6322▼ | -0.0478 (-7.03%) | 0.68 | 0.6115 | 423,540 |
| WKSP | 0.647▼ | -0.064 (-9.00%) | 0.742 | 0.61 | 687,500 |
| CTXR | 0.6247▼ | -0.0629 (-9.15%) | 0.6775 | 0.602 | 2,454,342 |
| PIII | 0.6144▼ | -0.0553 (-8.26%) | 0.6496 | 0.6011 | 136,957 |
| DMTK | 0.5701▼ | -0.0679 (-10.64%) | 0.63 | 0.5678 | 552,973 |
| MNPR | 0.5981▼ | -0.0529 (-8.13%) | 0.6693 | 0.5651 | 110,439 |
| NVOS | 0.537▼ | -0.0417 (-7.21%) | 0.5798 | 0.516 | 855,239 |
| RNLX | 0.567▼ | -0.098 (-14.74%) | 0.68 | 0.5116 | 875,560 |
| PTPI | 0.5156▼ | -0.0724 (-12.31%) | 0.618 | 0.5009 | 306,798 |
| SONM | 0.5025▼ | -0.0775 (-13.36%) | 0.6187 | 0.48 | 398,497 |
| GCTK | 0.494▼ | -0.0561 (-10.20%) | 0.5321 | 0.4674 | 97,438 |
| SGD | 0.4777▼ | -0.0363 (-7.06%) | 0.5295 | 0.46 | 1,286,860 |
| AUMN | 0.46▼ | -0.037 (-7.44%) | 0.4848 | 0.4433 | 409,780 |
| LSDI | 0.51▼ | -0.16 (-23.88%) | 0.70 | 0.4404 | 339,705 |
| GV | 0.4307▼ | -0.1403 (-24.57%) | 0.5898 | 0.43 | 703,290 |
| KWE | 0.40▼ | -0.349 (-46.60%) | 0.71 | 0.399 | 1,451,058 |
| SRFM | 0.4129▼ | -0.0649 (-13.58%) | 0.4379 | 0.39 | 428,255 |
| KA | 0.4782▼ | -0.0418 (-8.04%) | 0.5599 | 0.39 | 134,042 |
| LUXH | 0.4002▼ | -0.0565 (-12.37%) | 0.48 | 0.385 | 2,065,155 |
| OMIC | 0.38▼ | -0.0496 (-11.55%) | 0.4249 | 0.38 | 398,406 |
| AEMD | 0.40▼ | -0.4501 (-52.95%) | 0.5353 | 0.3704 | 7,733,706 |
| AQMS | 0.4009▼ | -0.0698 (-14.83%) | 0.4099 | 0.37 | 2,926,205 |
| ICU | 0.3415▼ | -0.046 (-11.87%) | 0.3789 | 0.3401 | 1,677,214 |
| SBEV | 0.287▼ | -0.0221 (-7.15%) | 0.3099 | 0.2811 | 100,061 |
| TPET | 0.2869▼ | -0.0386 (-11.86%) | 0.335 | 0.2803 | 4,039,937 |
| ZCAR | 0.267▼ | -0.033 (-11.00%) | 0.31 | 0.263 | 429,400 |
| OTRK | 0.2676▼ | -0.0304 (-10.20%) | 0.31 | 0.2626 | 720,752 |
| JAGX | 0.2551▼ | -0.0198 (-7.20%) | 0.278 | 0.25 | 25,164,148 |
| ASXC | 0.2568▼ | -0.0221 (-7.92%) | 0.27 | 0.248 | 1,387,039 |
| CTM | 0.2598▼ | -0.0252 (-8.84%) | 0.2777 | 0.231 | 223,407 |
| OMQS | 0.27▼ | -0.03 (-10.00%) | 0.31 | 0.225 | 147,946 |
| LUCY | 0.1856▼ | -0.0144 (-7.20%) | 0.2017 | 0.175 | 513,167 |
| WHLR | 0.1222▼ | -0.0118 (-8.81%) | 0.1376 | 0.118 | 806,093 |
| BURU | 0.1115▼ | -0.0199 (-15.14%) | 0.1392 | 0.11 | 4,775,300 |
| HLTH | 0.112▼ | -0.0199 (-15.09%) | 0.1355 | 0.11 | 1,093,808 |
| VAXX | 0.054▼ | -0.006 (-10.00%) | 0.065 | 0.0529 | 873,681 |
| EGOX | 0.0047▼ | -0.0013 (-21.67%) | 0.0063 | 0.0043 | 224,559 |