Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 234.26▲ | +2.18 (+0.94%) | 235.66 | 231.90 | 7,419,637 |
| ABR | 8.59▲ | +0.66 (+8.32%) | 8.635 | 7.75 | 8,787,868 |
| ACNT | 17.76▲ | +0.60 (+3.50%) | 17.87 | 16.80 | 34,920 |
| ADM | 69.61▲ | +0.57 (+0.83%) | 70.48 | 68.2732 | 2,221,506 |
| AFG | 134.50▲ | +1.52 (+1.14%) | 135.41 | 132.5601 | 331,354 |
| AGRO | 9.32▲ | +0.44 (+4.95%) | 9.38 | 8.83 | 604,491 |
| AIPO | 26.56▲ | +0.36 (+1.37%) | 26.59 | 25.69 | 285,242 |
| ALDX | 5.62▲ | +0.16 (+2.93%) | 5.74 | 5.315 | 881,413 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| ALTG | 7.62▲ | +0.72 (+10.43%) | 7.73 | 6.81 | 394,693 |
| ANDE | 66.68▲ | +1.39 (+2.13%) | 66.77 | 64.04 | 261,681 |
| ANNA | 3.64▲ | +0.79 (+27.72%) | 3.69 | 3.1301 | 335,513 |
| ARCB | 106.55▲ | +3.89 (+3.79%) | 107.135 | 100.48 | 323,966 |
| ASND | 242.09▲ | +8.59 (+3.68%) | 242.44 | 227.955 | 1,413,091 |
| ASTH | 26.32▲ | +5.99 (+29.46%) | 26.535 | 23.99 | 2,360,088 |
| ATS | 32.83▲ | +0.88 (+2.75%) | 32.96 | 31.23 | 115,259 |
| AURA | 6.14▲ | +0.25 (+4.24%) | 6.18 | 5.74 | 302,332 |
| AVMC | 76.50▲ | +0.12 (+0.16%) | 76.70 | 75.51 | 12,900 |
| AYTU | 2.64▲ | +0.07 (+2.72%) | 2.68 | 2.44 | 88,957 |
| AZO | 3,882.47▲ | +126.8899 (+3.38%) | 3,882.47 | 3,747.50 | 238,001 |
| BAND | 15.11▲ | +0.29 (+1.96%) | 15.22 | 14.34 | 579,750 |
| BCAX | 17.59▲ | +0.81 (+4.83%) | 17.62 | 16.12 | 411,992 |
| BCD | 34.61▲ | +0.37 (+1.08%) | 34.7437 | 34.34 | 215,502 |
| BCDA | 1.35▲ | +0.06 (+4.65%) | 1.3861 | 1.25 | 86,120 |
| BCI | 22.24▲ | +0.43 (+1.97%) | 22.36 | 22.05 | 1,715,302 |
| BGC | 9.83▲ | +0.31 (+3.26%) | 9.88 | 9.40 | 2,034,469 |
| BHE | 58.30▲ | +0.49 (+0.85%) | 58.455 | 56.71 | 222,873 |
| BOC | 12.77▲ | +0.42 (+3.40%) | 12.84 | 12.21 | 193,128 |
| BOUT | 41.42▲ | +0.5829 (+1.43%) | 41.42 | 41.07 | 900 |
| BP | 39.47▲ | +0.61 (+1.57%) | 39.51 | 38.84 | 15,551,336 |
| BPRE | 17.86▲ | +0.38 (+2.17%) | 17.86 | 17.1501 | 557,369 |
| BRKD | 24.232▲ | +1.0691 (+4.62%) | 24.35 | 23.68 | 6,900 |
| BRN | 1.29▲ | +0.15 (+13.16%) | 1.32 | 1.15 | 1,503,321 |
| BSY | 38.13▲ | +1.58 (+4.32%) | 38.215 | 36.12 | 4,328,805 |
| BWXT | 216.47▲ | +10.49 (+5.09%) | 218.6499 | 204.69 | 1,252,725 |
| CAFG | 28.313▲ | +0.298 (+1.06%) | 28.313 | 28.30 | 200 |
| CAT | 752.32▲ | +9.49 (+1.28%) | 755.73 | 725.055 | 2,473,058 |
| CCEC | 23.15▲ | +0.44 (+1.94%) | 23.45 | 21.6301 | 3,459 |
| CCJ | 125.74▲ | +7.34 (+6.20%) | 126.13 | 116.87 | 4,081,255 |
| CD | 6.65▲ | +0.78 (+13.29%) | 7.08 | 5.71 | 335,270 |
| CDLR | 26.31▲ | +0.79 (+3.10%) | 26.41 | 25.49 | 106,504 |
| CET | 52.85▲ | +0.23 (+0.44%) | 52.85 | 52.07 | 87,000 |
| CGEN | 2.25▲ | +0.44 (+24.31%) | 2.295 | 1.89 | 2,116,678 |
| CHMI | 2.74▲ | +0.11 (+4.18%) | 2.74 | 2.61 | 205,808 |
| CHT | 43.68▲ | +0.44 (+1.02%) | 43.80 | 43.295 | 172,354 |
| CIM | 13.72▲ | +0.11 (+0.81%) | 13.765 | 13.205 | 677,805 |
| CINF | 169.98▲ | +6.00 (+3.66%) | 170.10 | 164.21 | 1,077,928 |
| CMCM | 6.65▲ | +0.50 (+8.13%) | 6.65 | 5.91 | 31,759 |
| CNS | 68.43▲ | +1.56 (+2.33%) | 68.60 | 65.49 | 264,707 |
| CODA | 14.00▲ | +0.44 (+3.24%) | 14.44 | 13.21 | 168,447 |
| CPAI | 45.13▲ | +0.58 (+1.30%) | 45.23 | 44.29 | 39,083 |
| CREX | 3.63▲ | +0.13 (+3.71%) | 3.6999 | 3.445 | 92,126 |
| CSTM | 26.06▲ | +1.17 (+4.70%) | 26.31 | 24.77 | 2,885,313 |
| CTRA | 31.51▲ | +0.92 (+3.01%) | 31.96 | 30.85 | 9,972,268 |
| CVS | 81.66▲ | +1.76 (+2.20%) | 81.68 | 79.28 | 12,481,095 |
| CXE | 3.86▲ | +0.02 (+0.52%) | 3.87 | 3.83 | 90,791 |
| DAKT | 26.57▲ | +0.79 (+3.06%) | 26.73 | 25.15 | 712,394 |
| DCO | 130.28▲ | +6.69 (+5.41%) | 132.00 | 124.18 | 271,267 |
| DFUV | 50.53▲ | +0.02 (+0.04%) | 50.64 | 50.11 | 444,511 |
| DGII | 50.62▲ | +1.80 (+3.69%) | 50.79 | 48.03 | 207,235 |
| DGXX | 2.93▲ | +0.17 (+6.16%) | 2.97 | 2.61 | 2,603,618 |
| DHX | 2.73▲ | +0.24 (+9.64%) | 2.96 | 2.42 | 925,171 |
| DIOD | 72.10▲ | +3.87 (+5.67%) | 72.31 | 66.78 | 599,818 |
| DIVP | 27.288▲ | +0.111 (+0.41%) | 27.38 | 27.18 | 7,400 |
| DLX | 27.84▲ | +0.09 (+0.32%) | 27.945 | 27.00 | 297,385 |
| DNN | 4.37▲ | +0.19 (+4.55%) | 4.38 | 4.08 | 39,409,263 |
| DRS | 45.49▲ | +2.10 (+4.84%) | 46.89 | 44.145 | 1,823,349 |
| DVN | 44.95▲ | +1.42 (+3.26%) | 45.555 | 43.815 | 16,801,052 |
| EB | 4.43▲ | +0.01 (+0.23%) | 4.44 | 4.42 | 1,880,281 |
| EE | 41.99▲ | +1.74 (+4.32%) | 42.94 | 40.56 | 873,177 |
| EIS | 125.36▲ | +6.58 (+5.54%) | 126.1599 | 123.0001 | 750,069 |
| ELS | 68.37▲ | +1.21 (+1.80%) | 68.64 | 66.95 | 1,628,559 |
| EMPB | 29.894▲ | +0.2742 (+0.93%) | 29.894 | 29.825 | 700 |
| ENLT | 73.38▲ | +6.14 (+9.13%) | 73.99 | 71.66 | 186,665 |
| EONR | 0.498▲ | +0.066 (+15.28%) | 0.5855 | 0.4652 | 96,648,353 |
| EP | 3.55▲ | +0.25 (+7.58%) | 3.91 | 3.34 | 198,374 |
| ERNZ | 21.795▲ | +0.135 (+0.62%) | 21.795 | 21.53 | 19,400 |
| ETON | 18.15▲ | +1.16 (+6.83%) | 18.47 | 16.835 | 299,447 |
| EUO | 28.84▲ | +0.56 (+1.98%) | 28.95 | 28.44 | 51,800 |
| EVH | 3.58▲ | +0.33 (+10.15%) | 3.63 | 3.17 | 5,465,270 |
| FCUS | 39.504▲ | +0.3542 (+0.90%) | 39.54 | 38.51 | 20,700 |
| FDAT | 22.798▲ | +0.0556 (+0.24%) | 22.81 | 22.70 | 2,100 |
| FDLS | 39.49▲ | +0.26 (+0.66%) | 39.55 | 38.75 | 17,700 |
| FFUT | 56.253▲ | +0.153 (+0.27%) | 56.46 | 55.91 | 6,300 |
| FHI | 56.97▲ | +0.96 (+1.71%) | 57.33 | 55.06 | 585,043 |
| FIGX | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.1299 | 5,100 |
| FIZZ | 36.90▲ | +0.55 (+1.51%) | 37.1899 | 35.6838 | 244,674 |
| FLNG | 28.21▲ | +0.89 (+3.26%) | 28.27 | 27.288 | 1,425,200 |
| FN | 581.37▲ | +35.74 (+6.55%) | 586.90 | 534.151 | 1,079,507 |
| FSTR | 32.19▲ | +1.46 (+4.75%) | 32.29 | 30.185 | 24,300 |
| FWD | 117.75▲ | +0.51 (+0.44%) | 117.94 | 115.08 | 304,617 |
| GAM | 62.04▲ | +0.25 (+0.40%) | 62.8155 | 61.65 | 18,593 |
| GBR | 1.03▲ | +0.20 (+24.10%) | 1.24 | 0.8101 | 4,601,693 |
| GBX | 57.00▲ | +0.58 (+1.03%) | 57.225 | 55.84 | 134,658 |
| GENC | 16.15▲ | +0.53 (+3.39%) | 16.34 | 15.54 | 28,505 |
| GFL | 45.21▲ | +1.02 (+2.31%) | 45.56 | 43.58 | 1,949,909 |
| GFS | 49.87▲ | +2.32 (+4.88%) | 50.06 | 46.0201 | 3,852,969 |
| GHM | 87.12▲ | +5.90 (+7.26%) | 88.27 | 80.41 | 172,671 |
| GIC | 33.69▲ | +0.71 (+2.15%) | 33.69 | 32.54 | 110,609 |
| GLE | 0.4414▲ | +0.0278 (+6.72%) | 0.4725 | 0.391 | 288,142 |