Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 43.61▲ | +4.04 (+10.21%) | 48.31 | 40.7501 | 12,000,992 |
| AEBI | 14.64▲ | +0.64 (+4.57%) | 14.67 | 13.69 | 208,738 |
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| AIVL | 119.63▲ | +0.267 (+0.22%) | 119.63 | 118.75 | 1,600 |
| ALDX | 5.36▲ | +0.04 (+0.75%) | 5.93 | 5.265 | 742,864 |
| ALLO | 1.84▲ | +0.25 (+15.72%) | 1.89 | 1.54 | 16,758,196 |
| ALRS | 24.62▲ | +0.26 (+1.07%) | 24.65 | 24.06 | 185,085 |
| ALT | 5.60▲ | +0.50 (+9.80%) | 5.655 | 5.03 | 6,269,600 |
| ALXO | 1.74▲ | +0.17 (+10.83%) | 1.93 | 1.63 | 2,238,494 |
| APD | 272.50▲ | +16.48 (+6.44%) | 273.90 | 262.67 | 2,571,432 |
| AQN | 6.55▲ | +0.08 (+1.24%) | 6.57 | 6.43 | 6,848,000 |
| AR | 36.37▲ | +1.07 (+3.03%) | 36.50 | 35.28 | 4,754,248 |
| ARCB | 90.22▲ | +4.91 (+5.76%) | 90.69 | 79.67 | 884,139 |
| AROW | 33.81▲ | +0.685 (+2.07%) | 34.015 | 32.75 | 97,929 |
| ASGN | 52.09▲ | +2.44 (+4.91%) | 52.14 | 49.01 | 776,696 |
| ATNI | 24.19▲ | +0.84 (+3.60%) | 24.295 | 23.09 | 56,023 |
| AUID | 1.78▲ | +0.25 (+16.34%) | 1.89 | 1.59 | 17,184,132 |
| AX | 98.99▲ | +4.35 (+4.60%) | 99.53 | 95.79 | 936,211 |
| AZO | 3,704.29▲ | +0.53 (+0.01%) | 3,724.72 | 3,667.00 | 165,000 |
| BBBS | 51.665▲ | +0.045 (+0.09%) | 51.67 | 51.63 | 18,900 |
| BDVG | 13.17▲ | +0.038 (+0.29%) | 13.17 | 13.09 | 1,300 |
| BEEP | 3.19▲ | +0.27 (+9.25%) | 3.25 | 2.97 | 41,824 |
| BEPC | 41.64▲ | +2.32 (+5.90%) | 42.48 | 39.605 | 2,251,100 |
| BFK | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.10 | 68,500 |
| BFST | 28.17▲ | +0.55 (+1.99%) | 28.25 | 27.44 | 237,884 |
| BHB | 33.91▲ | +0.20 (+0.59%) | 34.05 | 33.42 | 94,900 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 34,156 |
| BKN | 11.45▲ | +0.09 (+0.79%) | 11.45 | 11.32 | 31,800 |
| BKYI | 0.7255▲ | +0.0255 (+3.64%) | 0.7469 | 0.65 | 1,241,101 |
| BLE | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.48 | 61,100 |
| BMVP | 51.13▲ | +0.21 (+0.41%) | 51.13 | 50.50 | 3,200 |
| BRX | 26.79▲ | +0.39 (+1.48%) | 26.91 | 26.205 | 3,394,939 |
| BSAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,000 |
| BSMS | 23.5846▲ | +0.025 (+0.11%) | 23.59 | 23.57 | 54,807 |
| BSMT | 23.27▲ | +0.01 (+0.04%) | 23.283 | 23.25 | 22,300 |
| BSMU | 22.155▲ | +0.031 (+0.14%) | 22.18 | 22.13 | 15,000 |
| BSMW | 25.34▲ | +0.045 (+0.18%) | 25.34 | 25.27 | 16,500 |
| BVFL | 19.12▲ | +0.22 (+1.16%) | 19.3358 | 18.815 | 24,444 |
| BXMX | 14.79▲ | +0.03 (+0.20%) | 14.80 | 14.70 | 123,100 |
| BYM | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.06 | 24,900 |
| CA | 25.125▲ | +0.035 (+0.14%) | 25.125 | 25.09 | 4,000 |
| CACC | 498.24▲ | +47.00 (+10.42%) | 501.73 | 467.43 | 312,993 |
| CAG | 18.51▲ | +0.68 (+3.81%) | 18.51 | 17.81 | 14,672,100 |
| CAH | 214.88▲ | +3.65 (+1.73%) | 214.92 | 210.01 | 2,454,212 |
| CAM | 25.29▲ | +0.04 (+0.16%) | 25.32 | 25.26 | 139,400 |
| CARE | 21.41▲ | +0.93 (+4.54%) | 21.57 | 20.205 | 202,051 |
| CASS | 44.96▲ | +0.91 (+2.07%) | 45.60 | 43.91 | 127,330 |
| CCEP | 91.70▲ | +0.48 (+0.53%) | 91.80 | 90.57 | 1,629,027 |
| CCRN | 9.32▲ | +0.15 (+1.64%) | 9.3804 | 9.07 | 520,887 |
| CDP | 30.81▲ | +0.60 (+1.99%) | 30.82 | 29.99 | 1,935,165 |
| CENT | 33.83▲ | +0.62 (+1.87%) | 33.88 | 32.89 | 87,422 |
| CENTA | 30.67▲ | +0.55 (+1.83%) | 30.785 | 29.67 | 468,749 |
| CEV | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.17 | 28,100 |
| CHCT | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.84 | 117,672 |
| CLAR | 3.83▲ | +0.13 (+3.51%) | 3.90 | 3.645 | 172,822 |
| CLH | 259.91▲ | +1.75 (+0.68%) | 260.71 | 254.43 | 352,500 |
| CLX | 112.79▲ | +3.09 (+2.82%) | 113.02 | 110.47 | 3,289,200 |
| CNX | 38.80▲ | +1.20 (+3.19%) | 38.97 | 37.745 | 3,840,806 |
| COLA | 10.57▲ | +0.04 (+0.38%) | 10.60 | 10.57 | 78,400 |
| CON | 22.18▲ | +0.58 (+2.69%) | 22.20 | 21.42 | 1,732,066 |
| COR | 359.22▲ | +7.12 (+2.02%) | 359.48 | 349.49 | 1,387,500 |
| CPA | 136.40▲ | +3.60 (+2.71%) | 136.63 | 131.57 | 365,400 |
| CPHY | 51.563▲ | +0.038 (+0.07%) | 51.563 | 51.55 | 1,300 |
| CWBC | 23.97▲ | +0.23 (+0.97%) | 24.10 | 23.60 | 171,700 |
| CXE | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.76 | 78,500 |
| DABS | 51.135▲ | +0.075 (+0.15%) | 51.14 | 51.06 | 5,400 |
| DEA | 23.39▲ | +0.26 (+1.12%) | 23.44 | 22.88 | 569,511 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DFP | 21.40▲ | +0.10 (+0.47%) | 21.48 | 21.28 | 62,000 |
| DHF | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.54 | 407,500 |
| DINO | 51.99▲ | +0.74 (+1.44%) | 52.00 | 50.3087 | 2,564,259 |
| DIVG | 33.944▲ | +0.171 (+0.51%) | 33.944 | 33.79 | 300 |
| DIVP | 26.319▲ | +0.2168 (+0.83%) | 26.319 | 26.08 | 5,700 |
| DJD | 59.72▲ | +0.78 (+1.32%) | 59.78 | 59.14 | 39,300 |
| DMX | 50.73▲ | +0.06 (+0.12%) | 50.77 | 50.67 | 16,200 |
| DTF | 11.47▲ | +0.03 (+0.26%) | 11.48 | 11.45 | 3,400 |
| DXYZ | 34.33▲ | +1.77 (+5.44%) | 36.24 | 33.01 | 2,140,176 |
| EBF | 19.49▲ | +0.34 (+1.78%) | 19.64 | 19.11 | 197,000 |
| ECBK | 17.68▲ | +0.23 (+1.32%) | 17.74 | 17.275 | 12,730 |
| EEX | 5.04▲ | +0.21 (+4.35%) | 5.10 | 4.73 | 39,700 |
| EIM | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.885 | 90,307 |
| ELMD | 29.87▲ | +1.17 (+4.08%) | 29.87 | 28.28 | 29,644 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| EMN | 69.32▲ | +0.33 (+0.48%) | 72.38 | 67.82 | 3,977,724 |
| EMPB | 28.93▲ | +0.80 (+2.84%) | 28.965 | 28.81 | 2,600 |
| EPC | 19.46▲ | +0.57 (+3.02%) | 19.60 | 18.88 | 669,200 |
| EQT | 57.73▲ | +1.40 (+2.49%) | 58.275 | 55.99 | 13,670,460 |
| ESCA | 14.54▲ | +0.28 (+1.96%) | 14.57 | 13.94 | 23,830 |
| ETHD | 56.50▲ | +4.65 (+8.97%) | 58.045 | 53.50 | 951,194 |
| EVRG | 76.73▲ | +0.36 (+0.47%) | 76.76 | 75.73 | 3,549,704 |
| FCAP | 58.92▲ | +5.49 (+10.28%) | 59.06 | 53.99 | 7,229 |
| FCBC | 36.02▲ | +1.09 (+3.12%) | 36.14 | 34.13 | 97,727 |
| FCF | 18.03▲ | +0.23 (+1.29%) | 18.09 | 17.78 | 1,211,514 |
| FCPT | 24.65▲ | +0.46 (+1.90%) | 24.74 | 24.00 | 1,103,100 |
| FDIV | 28.145▲ | +0.2357 (+0.84%) | 28.18 | 27.86 | 22,600 |
| FGMC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.06 | 37,100 |
| FLMB | 23.91▲ | +0.025 (+0.10%) | 23.94 | 23.88 | 219,600 |
| FLO | 11.43▲ | +0.36 (+3.25%) | 11.43 | 11.08 | 5,715,000 |
| FMB | 51.42▲ | +0.07 (+0.14%) | 51.44 | 51.353 | 107,100 |
| FPF | 18.93▲ | +0.05 (+0.26%) | 18.93 | 18.82 | 111,700 |