Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▲ | +0.012 (+0.12%) | 10.10 | 10.05 | 4,543 |
| ACLS | 128.69▲ | +4.68 (+3.77%) | 128.88 | 123.29 | 364,262 |
| AERT | 7.825▲ | +0.60 (+8.30%) | 7.96 | 7.40 | 26,141 |
| AGPU | 12.55▲ | +0.40 (+3.29%) | 13.49 | 12.435 | 443,713 |
| AIB | 1.71▲ | +0.06 (+3.64%) | 1.77 | 1.645 | 1,118,181 |
| AIX | 24.92▲ | +0.13 (+0.52%) | 24.92 | 24.89 | 600 |
| ALAB | 357.84▲ | +6.53 (+1.86%) | 366.70 | 349.00 | 2,658,860 |
| AMA | 25.39▲ | +2.37 (+10.30%) | 25.47 | 24.16 | 308,600 |
| AMAT | 512.01▲ | +25.25 (+5.19%) | 513.28 | 499.17 | 7,161,242 |
| AMGN | 423.64▲ | +5.51 (+1.32%) | 424.57 | 414.11 | 3,738,330 |
| ANGI | 5.72▲ | +0.16 (+2.88%) | 5.88 | 5.41 | 809,896 |
| ASMG | 51.00▲ | +3.284 (+6.88%) | 51.40 | 49.24 | 68,000 |
| ASML | 1,834.39▲ | +62.98 (+3.56%) | 1,841.7653 | 1,800.40 | 1,656,248 |
| ASMU | 33.36▲ | +2.22 (+7.13%) | 33.54 | 32.20 | 120,800 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ASYS | 16.61▲ | +0.76 (+4.79%) | 16.68 | 16.14 | 347,100 |
| AXIN | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 180,174 |
| BE | 291.25▲ | +28.38 (+10.80%) | 302.354 | 271.20 | 23,687,036 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BIII | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 765 |
| BILS | 99.32▲ | +0.03 (+0.03%) | 99.32 | 99.30 | 433,900 |
| BLIV | 2.50▲ | +0.185 (+7.99%) | 2.50 | 2.28 | 2,633 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 901 |
| BRKR | 64.51▲ | +1.23 (+1.94%) | 64.7924 | 62.44 | 1,737,011 |
| BTCU | 27.21▲ | +0.14 (+0.52%) | 27.74 | 26.79 | 85,400 |
| BULD | 36.129▲ | +0.34 (+0.95%) | 36.23 | 35.62 | 1,200 |
| BWET | 739.20▲ | +9.20 (+1.26%) | 740.13 | 695.01 | 88,300 |
| CBAT | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.12 | 350,771 |
| CBLL | 24.86▲ | +0.35 (+1.43%) | 24.90 | 24.03 | 298,386 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CFFI | 99.15▲ | +4.46 (+4.71%) | 99.50 | 95.55 | 79,831 |
| CHPS | 90.127▲ | +0.907 (+1.02%) | 90.72 | 89.63 | 28,300 |
| CHPT | 9.52▲ | +0.78 (+8.92%) | 9.53 | 8.65 | 1,099,857 |
| CJMB | 2.44▲ | +0.16 (+7.02%) | 2.45 | 2.13 | 115,221 |
| CLOX | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.60 | 338,500 |
| CLS | 366.47▲ | +9.94 (+2.79%) | 375.28 | 361.70 | 2,403,546 |
| CPNJ | 27.801▲ | +0.016 (+0.06%) | 27.805 | 27.77 | 2,200 |
| CPSY | 26.12▲ | +0.031 (+0.12%) | 26.12 | 26.10 | 1,700 |
| CRVO | 2.88▲ | +0.21 (+7.87%) | 2.92 | 2.67 | 455,792 |
| CTOR | 1.05▲ | +0.02 (+1.94%) | 1.1299 | 1.00 | 185,966 |
| CVM | 1.79▲ | +0.09 (+5.29%) | 1.79 | 1.70 | 74,500 |
| DAAQ | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 763 |
| DBRG | 16.00▲ | +0.02 (+0.13%) | 16.00 | 15.99 | 4,812,137 |
| DHSB | 27.6905▲ | +0.0719 (+0.26%) | 27.70 | 27.65 | 2,815 |
| DHT | 22.42▲ | +0.52 (+2.37%) | 22.63 | 21.70 | 3,554,217 |
| DNMX | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.0599 | 283,706 |
| DPRO | 6.20▲ | +0.605 (+10.81%) | 6.32 | 5.5703 | 2,734,722 |
| DXD | 17.83▲ | +0.09 (+0.51%) | 18.00 | 17.74 | 3,616,101 |
| DXST | 3.04▲ | +1.09 (+55.90%) | 5.70 | 1.9944 | 42,020,230 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| ENGS | 2.99▲ | +0.03 (+1.01%) | 3.06 | 2.94 | 1,489,633 |
| ENTG | 154.77▲ | +4.14 (+2.75%) | 156.65 | 152.60 | 2,348,076 |
| EPV | 18.49▲ | +0.32 (+1.76%) | 18.65 | 18.28 | 12,100 |
| FAI | 56.58▲ | +0.493 (+0.88%) | 56.791 | 56.20 | 601,600 |
| FBL | 33.05▲ | +2.01 (+6.48%) | 33.1393 | 31.00 | 913,972 |
| FBY | 9.77▲ | +0.29 (+3.06%) | 9.775 | 9.48 | 133,200 |
| FLTR | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.59 | 1,538,808 |
| FOSL | 6.16▲ | +0.14 (+2.33%) | 6.20 | 5.94 | 477,492 |
| FPI | 11.09▲ | +0.35 (+3.26%) | 11.11 | 10.75 | 1,150,391 |
| FRTY | 23.65▲ | +0.11 (+0.47%) | 23.72 | 23.42 | 10,700 |
| FXP | 22.18▲ | +0.49 (+2.26%) | 22.31 | 22.07 | 3,100 |
| GMOC | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 8,613 |
| HAFN | 9.67▲ | +0.54 (+5.91%) | 9.69 | 9.31 | 4,974,514 |
| HLT | 323.44▲ | +3.16 (+0.99%) | 325.925 | 318.31 | 1,430,471 |
| HVMC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 624 |
| HYP | 29.022▲ | +0.70 (+2.47%) | 29.022 | 28.81 | 400 |
| HYPD | 3.99▲ | +0.075 (+1.92%) | 4.00 | 3.78 | 359,525 |
| ICU | 3.56▲ | +0.16 (+4.71%) | 3.75 | 3.2582 | 135,130 |
| IDT | 75.56▲ | +6.00 (+8.63%) | 77.28 | 70.52 | 800,523 |
| IGM | 168.20▲ | +0.49 (+0.29%) | 169.15 | 167.63 | 163,000 |
| IGPT | 101.44▲ | +0.39 (+0.39%) | 101.87 | 100.75 | 73,300 |
| IHG | 163.10▲ | +1.99 (+1.24%) | 163.25 | 161.45 | 203,543 |
| INAB | 1.295▲ | +0.055 (+4.44%) | 1.30 | 1.27 | 62,212 |
| INSP | 73.18▲ | +3.18 (+4.54%) | 73.24 | 69.18 | 872,886 |
| IRAB | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 118 |
| IXN | 147.88▲ | +0.56 (+0.38%) | 148.99 | 147.45 | 246,500 |
| JHAI | 35.505▲ | +0.335 (+0.95%) | 35.71 | 35.48 | 3,700 |
| KAIT | 26.4724▲ | +0.5675 (+2.19%) | 26.485 | 26.409 | 3,021 |
| KLAC | 196.53▲ | +7.36 (+3.89%) | 197.47 | 192.57 | 7,780,395 |
| KLIC | 93.72▲ | +2.04 (+2.23%) | 95.00 | 93.09 | 371,969 |
| KSMH | 29.19▲ | +1.69 (+6.15%) | 29.20 | 29.11 | 1,300 |
| LATA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 32,899 |
| LAUR | 38.38▲ | +0.76 (+2.02%) | 38.44 | 37.18 | 999,439 |
| LIND | 31.27▲ | +1.63 (+5.50%) | 31.42 | 30.16 | 1,089,456 |
| LVWR | 1.62▲ | +0.06 (+3.85%) | 1.69 | 1.49 | 298,904 |
| MATH | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 102,153 |
| MCGA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 5,726 |
| METU | 31.78▲ | +1.91 (+6.39%) | 31.91 | 29.8285 | 6,433,638 |
| MF | 17.10▲ | +3.19 (+22.93%) | 17.20 | 13.799 | 67,754 |
| MGNI | 25.67▲ | +2.27 (+9.70%) | 26.40 | 24.27 | 4,134,077 |
| MGRT | 120.00▲ | +2.00 (+1.69%) | 121.62 | 119.50 | 9,938 |
| MKTW | 19.97▲ | +0.18 (+0.91%) | 20.33 | 19.43 | 22,054 |
| MRAM | 18.63▲ | +0.50 (+2.76%) | 19.30 | 18.28 | 878,621 |
| MRNO | 0.3275▲ | +0.0275 (+9.17%) | 0.3275 | 0.2803 | 702,605 |
| MRVL | 263.27▲ | +11.37 (+4.51%) | 264.395 | 256.88 | 17,098,903 |
| MTAW | 26.17▲ | +0.3983 (+1.55%) | 26.17 | 26.17 | 100 |
| MTRN | 268.56▲ | +6.57 (+2.51%) | 269.58 | 261.20 | 149,294 |
| NAUT | 1.365▲ | +0.255 (+22.97%) | 1.595 | 1.08 | 21,904,616 |
| NL | 7.07▲ | +0.07 (+1.00%) | 7.08 | 6.94 | 11,958 |
| NSAI | 9.875▲ | +0.005 (+0.05%) | 9.875 | 9.87 | 738 |