Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIFA | 3.10▲ | +0.10 (+3.33%) | 3.1599 | 2.92 | 38,252 |
| AKTX | 10.88▲ | +0.31 (+2.93%) | 11.065 | 10.07 | 165,986 |
| AMTX | 2.03▲ | +0.20 (+10.93%) | 2.06 | 1.8601 | 1,380,652 |
| ASBP | 9.12▲ | +0.51 (+5.92%) | 9.25 | 8.21 | 35,499 |
| ASC | 18.46▲ | +0.23 (+1.26%) | 18.61 | 18.21 | 378,165 |
| ATAI | 7.35▲ | +0.06 (+0.82%) | 7.37 | 7.30 | 9,536,897 |
| ATLO | 32.34▲ | +0.52 (+1.63%) | 32.49 | 31.70 | 36,252 |
| AUGO | 86.01▲ | +0.69 (+0.81%) | 86.57 | 82.22 | 1,267,464 |
| BBD | 3.58▲ | +0.15 (+4.37%) | 3.62 | 3.40 | 37,251,338 |
| BWFG | 67.65▲ | +0.94 (+1.41%) | 67.70 | 65.93 | 66,884 |
| BWIV | 9.9699▲ | +0.0199 (+0.20%) | 9.9699 | 9.95 | 316 |
| BWLP | 25.00▲ | +0.53 (+2.17%) | 25.08 | 24.64 | 516,244 |
| CEPU | 14.48▲ | +0.33 (+2.33%) | 14.64 | 14.00 | 248,009 |
| CHMG | 84.81▲ | +0.91 (+1.08%) | 85.03 | 83.38 | 59,480 |
| CIB | 103.12▲ | +3.08 (+3.08%) | 103.33 | 98.51 | 374,201 |
| CLOV | 4.71▲ | +0.37 (+8.53%) | 4.77 | 4.46 | 6,707,140 |
| CLPS | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.03 | 15,802 |
| CMRC | 3.08▲ | +0.48 (+18.46%) | 3.24 | 2.82 | 4,378,765 |
| CRDF | 1.21▲ | +0.16 (+15.24%) | 1.22 | 1.03 | 744,600 |
| CSCS | 14.2454▲ | +0.2434 (+1.74%) | 14.26 | 14.05 | 12,019 |
| CULP | 3.83▲ | +0.34 (+9.74%) | 4.10 | 3.6248 | 1,525,254 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DBA | 29.32▲ | +0.32 (+1.10%) | 29.32 | 28.99 | 1,352,536 |
| DBMF | 31.92▲ | +0.59 (+1.88%) | 31.94 | 31.55 | 18,236,511 |
| DDI | 12.85▲ | +0.13 (+1.02%) | 12.88 | 12.64 | 237,120 |
| DGICB | 25.57▲ | +0.82 (+3.31%) | 27.61 | 24.50 | 3,790 |
| DOG | 21.89▲ | +0.14 (+0.64%) | 21.9396 | 21.81 | 5,693,847 |
| DRDB | 10.67▲ | +0.0099 (+0.09%) | 10.67 | 10.665 | 10,645 |
| DXD | 17.45▲ | +0.22 (+1.28%) | 17.5201 | 17.32 | 3,621,729 |
| ECHO | 91.85▲ | +0.53 (+0.58%) | 93.41 | 89.13 | 2,704,382 |
| EFZ | 22.79▲ | +0.19 (+0.84%) | 22.87 | 22.73 | 1,700 |
| ELV | 416.54▲ | +19.64 (+4.95%) | 421.90 | 406.00 | 1,904,059 |
| EPV | 18.01▲ | +0.29 (+1.64%) | 18.061 | 17.87 | 11,722 |
| EWZS | 13.57▲ | +0.24 (+1.80%) | 13.67 | 13.17 | 504,038 |
| EXPD | 189.32▲ | +1.01 (+0.54%) | 190.83 | 187.875 | 925,696 |
| FBIZ | 72.27▲ | +0.72 (+1.01%) | 72.27 | 70.98 | 33,463 |
| FBLA | 15.99▲ | +0.11 (+0.69%) | 16.00 | 15.72 | 81,642 |
| FCRS | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 5,199 |
| FGI | 8.46▲ | +0.73 (+9.44%) | 8.50 | 7.5937 | 34,705 |
| FLN | 26.7819▲ | +0.4303 (+1.63%) | 26.7819 | 26.39 | 2,730 |
| FMAO | 35.41▲ | +0.50 (+1.43%) | 35.50 | 34.66 | 33,986 |
| FTH | 39.00▲ | +2.88 (+7.97%) | 39.93 | 34.79 | 445,388 |
| FTRA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 108 |
| FUBO | 11.41▲ | +0.70 (+6.54%) | 11.546 | 10.517 | 1,318,000 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GBR | 0.845▲ | +0.0844 (+11.10%) | 0.845 | 0.7701 | 304,850 |
| GME | 20.39▲ | +0.50 (+2.51%) | 20.52 | 19.6001 | 10,483,562 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| GSRV | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 27,116 |
| HFMF | 22.3047▲ | +0.3893 (+1.78%) | 22.305 | 22.01 | 6,676 |
| HGTY | 13.49▲ | +0.23 (+1.73%) | 13.49 | 12.01 | 7,475,485 |
| HNVR | 27.52▲ | +0.26 (+0.95%) | 27.90 | 27.20 | 64,779 |
| HPK | 8.58▲ | +0.37 (+4.51%) | 8.70 | 8.09 | 866,136 |
| HRTG | 34.53▲ | +0.48 (+1.41%) | 34.89 | 34.18 | 177,308 |
| HWH | 2.001▲ | +0.141 (+7.58%) | 2.1264 | 1.8651 | 30,421 |
| ICPI | 50.3038▲ | +0.0637 (+0.13%) | 50.38 | 50.25 | 5,669 |
| IDCC | 346.44▲ | +7.10 (+2.09%) | 348.80 | 337.77 | 213,968 |
| IDT | 69.42▲ | +1.45 (+2.13%) | 69.815 | 67.97 | 185,655 |
| IOND | 79.88▲ | +3.62 (+4.75%) | 81.50 | 76.00 | 654,145 |
| IRS | 15.57▲ | +0.11 (+0.71%) | 15.95 | 15.40 | 424,018 |
| ITUB | 8.30▲ | +0.22 (+2.72%) | 8.39 | 8.01 | 35,221,609 |
| JACS | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.75 | 19,461 |
| JG | 6.50▲ | +0.03 (+0.46%) | 6.50 | 6.0285 | 5,030 |
| LFST | 13.00▲ | +0.38 (+3.01%) | 13.265 | 12.60 | 5,941,405 |
| LIQT | 0.72▲ | +0.0279 (+4.03%) | 0.73 | 0.6191 | 142,212 |
| LOCL | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.13 | 49,758 |
| LTGR | 9.965▲ | +0.025 (+0.25%) | 9.965 | 9.94 | 12,202 |
| MCI | 19.27▲ | +0.49 (+2.61%) | 19.54 | 18.62 | 49,450 |
| MDIA | 1.1799▲ | +0.0449 (+3.96%) | 1.1812 | 1.10 | 8,527 |
| MKTN | 27.80▲ | +0.1784 (+0.65%) | 27.97 | 27.7491 | 32,968 |
| MVBF | 31.32▲ | +0.68 (+2.22%) | 31.32 | 30.625 | 32,575 |
| NCEW | 18.93▲ | +1.10 (+6.17%) | 18.93 | 18.93 | 239 |
| NKSH | 42.48▲ | +0.47 (+1.12%) | 42.59 | 41.665 | 42,225 |
| NL | 7.02▲ | +0.27 (+4.00%) | 7.02 | 6.64 | 91,545 |
| NMAX | 10.98▲ | +0.36 (+3.39%) | 11.075 | 10.57 | 1,148,080 |
| NML | 10.85▲ | +0.08 (+0.74%) | 10.97 | 10.69 | 255,848 |
| NOG | 26.31▲ | +0.58 (+2.25%) | 26.755 | 25.545 | 2,675,564 |
| NXPL | 9.08▲ | +0.205 (+2.31%) | 9.33 | 8.93 | 9,840 |
| OIM | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 74,163 |
| OKLL | 11.64▲ | +8.98 (+337.59%) | 12.80 | 11.56 | 1,777,175 |
| PAGS | 10.13▲ | +0.52 (+5.41%) | 10.155 | 9.545 | 3,195,788 |
| PASG | 4.985▲ | +0.045 (+0.91%) | 5.2151 | 4.90 | 28,482 |
| PAYS | 13.34▲ | +0.31 (+2.38%) | 13.4399 | 12.74 | 820,400 |
| PCLA | 9.72▲ | +2.30 (+31.00%) | 10.74 | 8.63 | 6,239,156 |
| PERF | 1.92▲ | +0.01 (+0.52%) | 1.948 | 1.90 | 412,827 |
| PFIX | 53.50▲ | +1.33 (+2.55%) | 53.92 | 52.42 | 130,200 |
| PTOR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,043 |
| QBTZ | 17.6655▲ | +14.2855 (+422.65%) | 17.9099 | 16.838 | 163,547 |
| QSEA | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.63 | 2,346 |
| RAY | 3.20▲ | +0.40 (+14.29%) | 4.05 | 2.90 | 8,478,174 |
| REI | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.49 | 6,985,649 |
| RGTZ | 17.70▲ | +14.18 (+402.84%) | 18.59 | 17.09 | 403,622 |
| SBS | 5.32▲ | +0.14 (+2.70%) | 5.33 | 5.13 | 7,743,491 |
| SBXD | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 206 |
| SDMF | 26.5199▲ | +0.4365 (+1.67%) | 26.5199 | 26.2301 | 2,601 |
| SDOW | 24.61▲ | +0.47 (+1.95%) | 24.745 | 24.31 | 4,461,872 |
| SDP | 24.51▲ | +0.43 (+1.79%) | 24.51 | 23.95 | 10,200 |
| SEGG | 3.04▲ | +0.26 (+9.35%) | 3.088 | 2.7102 | 56,696 |
| SFBC | 48.35▲ | +0.68 (+1.43%) | 48.35 | 48.0951 | 673 |