Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 174.28▲ | +7.22 (+4.32%) | 174.85 | 167.07 | 5,436,072 |
| ACCO | 4.58▲ | +0.11 (+2.46%) | 4.60 | 4.51 | 683,700 |
| ACGL | 99.31▲ | +1.71 (+1.75%) | 100.74 | 98.83 | 2,426,200 |
| ACIW | 52.55▲ | +1.48 (+2.90%) | 52.77 | 51.65 | 843,300 |
| ADSK | 245.16▲ | +14.02 (+6.07%) | 246.74 | 234.03 | 2,428,100 |
| AEMV | 20.0508▲ | +0.2908 (+1.47%) | 20.0508 | 20.0508 | 6 |
| AFYA | 14.52▲ | +0.13 (+0.90%) | 14.69 | 14.39 | 163,210 |
| AGYS | 113.42▲ | +6.01 (+5.60%) | 113.80 | 108.20 | 332,800 |
| AGZD | 22.64▲ | +0.0678 (+0.30%) | 22.64 | 22.535 | 149,726 |
| AHCO | 6.39▲ | +0.14 (+2.24%) | 6.41 | 6.1656 | 1,608,078 |
| AIG | 79.12▲ | +1.69 (+2.18%) | 79.56 | 78.18 | 4,274,500 |
| AIIA | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 1,212 |
| AIVL | 133.16▲ | +1.29 (+0.98%) | 133.18 | 132.79 | 1,000 |
| AIZ | 281.87▲ | +5.54 (+2.00%) | 283.29 | 278.63 | 536,200 |
| AJG | 250.10▲ | +13.06 (+5.51%) | 252.76 | 242.44 | 2,189,600 |
| AKRE | 57.65▲ | +1.97 (+3.54%) | 57.775 | 56.01 | 511,203 |
| ALLT | 9.04▲ | +0.44 (+5.12%) | 9.19 | 8.41 | 947,458 |
| AMPH | 26.42▲ | +0.34 (+1.30%) | 27.10 | 26.13 | 352,436 |
| ANDG | 58.95▲ | +1.66 (+2.90%) | 60.155 | 56.71 | 275,122 |
| ANGI | 6.46▲ | +0.35 (+5.73%) | 6.56 | 6.10 | 1,434,200 |
| APD | 296.60▲ | +4.07 (+1.39%) | 296.93 | 293.43 | 1,183,500 |
| API | 4.50▲ | +0.18 (+4.17%) | 4.53 | 4.32 | 221,707 |
| APLE | 16.86▲ | +0.46 (+2.80%) | 17.00 | 16.51 | 1,992,377 |
| APMC | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 2 |
| APOG | 41.26▲ | +0.61 (+1.50%) | 41.53 | 40.29 | 388,000 |
| APPF | 218.61▲ | +15.43 (+7.59%) | 219.81 | 203.91 | 538,187 |
| APPN | 43.82▲ | +5.37 (+13.97%) | 44.04 | 38.3234 | 1,318,978 |
| ARHS | 10.13▲ | +0.83 (+8.92%) | 10.30 | 9.43 | 2,204,359 |
| ARQT | 29.10▲ | +2.69 (+10.19%) | 29.46 | 26.93 | 3,824,405 |
| ARXS | 53.81▲ | +2.59 (+5.06%) | 53.93 | 50.01 | 924,538 |
| AS | 29.94▲ | +1.12 (+3.89%) | 30.10 | 28.99 | 6,932,169 |
| ASAN | 10.42▲ | +0.61 (+6.22%) | 10.50 | 9.75 | 6,382,619 |
| AVPT | 14.87▲ | +0.87 (+6.21%) | 14.89 | 13.96 | 1,967,446 |
| AVTR | 16.09▲ | +0.39 (+2.48%) | 16.26 | 15.70 | 5,967,725 |
| AVY | 175.88▲ | +4.04 (+2.35%) | 177.21 | 174.79 | 537,300 |
| AZO | 3,059.62▲ | +148.00 (+5.08%) | 3,066.93 | 2,950.00 | 223,497 |
| BALL | 62.80▲ | +2.37 (+3.92%) | 63.20 | 61.52 | 3,193,900 |
| BAX | 25.76▲ | +0.96 (+3.87%) | 25.89 | 25.22 | 4,508,100 |
| BBH | 246.49▲ | +5.42 (+2.25%) | 247.90 | 244.15 | 14,200 |
| BBLU | 17.71▲ | +0.12 (+0.68%) | 17.73 | 17.65 | 82,789 |
| BBY | 94.17▲ | +5.07 (+5.69%) | 94.66 | 90.64 | 4,395,500 |
| BEEZ | 35.4134▲ | +0.4779 (+1.37%) | 35.4134 | 35.4134 | 33 |
| BEKE | 17.83▲ | +0.31 (+1.77%) | 17.86 | 17.375 | 6,832,601 |
| BFJL | 19.135▲ | +0.065 (+0.34%) | 19.135 | 19.135 | 100 |
| BHC | 6.31▲ | +0.42 (+7.13%) | 6.35 | 5.95 | 2,305,800 |
| BID | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 209 |
| BIRK | 35.89▲ | +1.97 (+5.81%) | 36.005 | 34.065 | 1,898,098 |
| BL | 30.51▲ | +1.19 (+4.06%) | 30.56 | 29.73 | 1,093,778 |
| BLCV | 42.79▲ | +0.4278 (+1.01%) | 42.84 | 42.66 | 11,949 |
| BLK | 1,120.78▲ | +46.99 (+4.38%) | 1,124.58 | 1,065.26 | 1,230,200 |
| BMED | 35.06▲ | +0.59 (+1.71%) | 35.21 | 34.825 | 4,500 |
| BOLT | 4.24▲ | +0.26 (+6.53%) | 4.44 | 3.85 | 9,254 |
| BR | 174.11▲ | +5.85 (+3.48%) | 174.78 | 169.71 | 741,900 |
| BRCB | 8.27▲ | +1.05 (+14.54%) | 8.295 | 7.2521 | 515,572 |
| BRO | 67.98▲ | +3.18 (+4.91%) | 69.09 | 66.15 | 2,436,000 |
| BRZE | 30.38▲ | +2.13 (+7.54%) | 30.61 | 27.8678 | 2,185,376 |
| BSGR | 25.025▲ | +0.02 (+0.08%) | 25.0293 | 25.025 | 2,582 |
| BSY | 36.23▲ | +1.14 (+3.25%) | 36.48 | 35.15 | 3,427,688 |
| BTI | 58.00▲ | +1.34 (+2.36%) | 58.77 | 57.615 | 8,576,621 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BUD | 81.28▲ | +1.78 (+2.24%) | 82.07 | 81.25 | 2,144,800 |
| BUYB | 43.0904▲ | +0.7397 (+1.75%) | 43.10 | 42.88 | 3,307 |
| BZUN | 3.67▲ | +0.32 (+9.55%) | 3.70 | 3.35 | 846,915 |
| CAI | 31.76▲ | +1.505 (+4.97%) | 32.15 | 28.80 | 3,554,256 |
| CAL | 13.14▲ | +0.90 (+7.35%) | 13.23 | 12.52 | 394,900 |
| CBC | 33.25▲ | +0.67 (+2.06%) | 33.29 | 32.345 | 937,123 |
| CBFV | 38.18▲ | +0.48 (+1.27%) | 38.18 | 37.39 | 5,474 |
| CBNK | 39.43▲ | +0.83 (+2.15%) | 39.50 | 38.20 | 133,862 |
| CCK | 113.68▲ | +2.58 (+2.32%) | 114.45 | 112.98 | 1,079,200 |
| CCL | 26.46▲ | +0.49 (+1.89%) | 26.69 | 25.82 | 18,574,500 |
| CCOR | 26.0154▲ | +0.1625 (+0.63%) | 26.135 | 26.0154 | 462 |
| CENT | 41.95▲ | +0.63 (+1.52%) | 42.64 | 41.72 | 89,802 |
| CENTA | 36.05▲ | +0.38 (+1.07%) | 36.69 | 35.91 | 279,400 |
| CERT | 9.66▲ | +0.30 (+3.21%) | 9.701 | 9.25 | 1,658,185 |
| CGCV | 33.11▲ | +0.17 (+0.52%) | 33.13 | 33.035 | 237,424 |
| CHA | 12.44▲ | +0.15 (+1.22%) | 12.58 | 12.10 | 940,819 |
| CHH | 106.92▲ | +3.48 (+3.36%) | 108.52 | 104.79 | 425,227 |
| CHPG | 10.53▲ | +0.0372 (+0.35%) | 10.53 | 10.53 | 1,027 |
| CHRD | 148.33▲ | +2.15 (+1.47%) | 149.91 | 143.32 | 807,600 |
| CHWY | 21.31▲ | +0.48 (+2.30%) | 21.74 | 20.91 | 8,515,999 |
| CLMT | 58.24▲ | +0.71 (+1.23%) | 58.69 | 57.20 | 1,147,200 |
| CMRC | 3.56▲ | +0.28 (+8.54%) | 3.57 | 3.28 | 551,614 |
| CMS | 66.94▲ | +0.12 (+0.18%) | 67.93 | 66.82 | 5,005,700 |
| CNNE | 16.23▲ | +0.36 (+2.27%) | 16.37 | 15.85 | 709,916 |
| COKE | 204.55▲ | +4.55 (+2.28%) | 211.86 | 202.21 | 657,300 |
| COLM | 60.82▲ | +3.12 (+5.41%) | 60.95 | 58.86 | 582,500 |
| COPL | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 1,992 |
| CPAC | 12.67▲ | +0.37 (+3.01%) | 12.6992 | 12.39 | 75,185 |
| CPNQ | 27.9249▲ | +0.0249 (+0.09%) | 27.9249 | 27.915 | 317 |
| CPRI | 15.85▲ | +0.83 (+5.53%) | 15.98 | 15.09 | 2,996,100 |
| CPSM | 29.68▲ | +0.03 (+0.10%) | 29.69 | 29.64 | 3,600 |
| CRL | 306.24▲ | +4.24 (+1.40%) | 309.48 | 295.40 | 928,400 |
| CRM | 246.74▲ | +10.79 (+4.57%) | 247.18 | 238.02 | 8,731,200 |
| CRNC | 9.17▲ | +0.455 (+5.22%) | 9.24 | 8.40 | 962,383 |
| CSGP | 32.00▲ | +1.89 (+6.28%) | 32.50 | 30.45 | 5,573,900 |
| CVGD | 26.2726▲ | +0.4566 (+1.77%) | 26.2726 | 26.18 | 13,219 |
| CVLT | 158.91▲ | +4.58 (+2.97%) | 159.16 | 153.15 | 658,700 |
| DBI | 6.42▲ | +0.47 (+7.90%) | 6.56 | 5.98 | 894,700 |
| DBO | 25.24▲ | +0.31 (+1.24%) | 25.41 | 24.88 | 492,100 |
| DBX | 36.54▲ | +0.92 (+2.58%) | 36.78 | 35.79 | 2,513,686 |