Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 14.27▲ | +1.52 (+11.92%) | 14.40 | 12.5065 | 974,125 |
| AFL | 116.39▲ | +0.91 (+0.79%) | 116.93 | 115.42 | 1,075,473 |
| AFRM | 67.57▲ | +4.04 (+6.36%) | 67.59 | 63.05 | 4,641,485 |
| AIFU | 1.79▲ | +0.12 (+7.19%) | 1.87 | 1.67 | 20,203 |
| AIRG | 6.99▲ | +0.34 (+5.11%) | 7.00 | 6.52 | 100,093 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 65,392 |
| ALRS | 26.78▲ | +0.17 (+0.64%) | 27.00 | 26.68 | 70,741 |
| ALTL | 46.4809▲ | +0.3209 (+0.70%) | 46.4809 | 46.19 | 2,641 |
| AMPG | 2.87▲ | +0.39 (+15.73%) | 2.96 | 2.22 | 2,114,213 |
| AMRC | 33.28▲ | +4.30 (+14.84%) | 33.609 | 28.4552 | 1,474,153 |
| AMZA | 48.4189▲ | +0.83 (+1.74%) | 48.4189 | 47.61 | 33,774 |
| AMZE | 0.2115▲ | +0.0203 (+10.62%) | 0.249 | 0.1733 | 20,067,409 |
| APYX | 4.36▲ | +0.52 (+13.54%) | 4.36 | 3.80 | 411,053 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARBK | 4.10▲ | +0.33 (+8.75%) | 4.10 | 3.78 | 18,192 |
| ARES | 128.53▲ | +5.35 (+4.34%) | 129.35 | 124.10 | 2,084,761 |
| ARMG | 19.90▲ | +1.22 (+6.53%) | 19.92 | 17.33 | 2,099,663 |
| ASMG | 44.0487▲ | +0.1908 (+0.44%) | 45.00 | 43.515 | 121,565 |
| ASMU | 28.81▲ | +0.04 (+0.14%) | 29.5003 | 28.41 | 56,953 |
| ASTL | 5.15▲ | +0.15 (+3.00%) | 5.21 | 4.895 | 2,113,882 |
| ATER | 1.15▲ | +0.09 (+8.49%) | 1.18 | 1.03 | 844,508 |
| ATLC | 80.27▲ | +3.95 (+5.18%) | 80.441 | 76.605 | 49,635 |
| AVAH | 7.44▲ | +0.67 (+9.90%) | 7.65 | 6.94 | 4,213,963 |
| AVGG | 39.56▲ | +3.99 (+11.22%) | 39.93 | 35.46 | 207,778 |
| AVGO | 439.79▲ | +23.00 (+5.52%) | 442.36 | 415.59 | 19,428,149 |
| AVGU | 50.6991▲ | +5.00 (+10.94%) | 51.235 | 48.1116 | 90,740 |
| AVGX | 67.84▲ | +6.60 (+10.78%) | 68.73 | 61.28 | 602,204 |
| AVL | 64.07▲ | +6.31 (+10.92%) | 64.8999 | 57.34 | 638,484 |
| AXIN | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 33,156 |
| BARK | 9.30▲ | +0.24 (+2.65%) | 9.82 | 8.9001 | 63,430 |
| BAVA | 26.9101▲ | +0.7976 (+3.05%) | 27.03 | 26.34 | 1,415 |
| BAYA | 12.03▲ | +0.07 (+0.59%) | 12.03 | 12.03 | 983 |
| BBAI | 4.38▲ | +0.17 (+4.04%) | 4.38 | 4.12 | 34,938,547 |
| BCGD | 26.2962▲ | +0.2214 (+0.85%) | 26.3599 | 26.18 | 1,532 |
| BCLO | 49.62▲ | +0.03 (+0.06%) | 49.6242 | 49.6199 | 1,438 |
| BDVG | 13.7166▲ | +0.0734 (+0.54%) | 13.75 | 13.7166 | 700 |
| BFAP | 15.536▲ | +0.116 (+0.75%) | 15.60 | 15.41 | 4,620 |
| BIBL | 53.62▲ | +0.66 (+1.25%) | 53.62 | 53.0765 | 45,504 |
| BITB | 44.22▲ | +1.00 (+2.31%) | 44.58 | 43.21 | 1,809,902 |
| BITC | 41.3528▲ | +0.9629 (+2.38%) | 41.3528 | 40.729 | 884 |
| BITO | 11.13▲ | +0.25 (+2.30%) | 11.2299 | 10.86 | 164,713,525 |
| BITU | 16.30▲ | +0.72 (+4.62%) | 16.565 | 15.57 | 3,720,167 |
| BITW | 52.5628▲ | +1.2638 (+2.46%) | 52.8316 | 51.425 | 43,601 |
| BKSY | 42.66▲ | +1.51 (+3.67%) | 43.769 | 37.88 | 2,569,864 |
| BMRA | 2.41▲ | +0.16 (+7.11%) | 2.4355 | 2.35 | 108,660 |
| BN | 47.53▲ | +2.44 (+5.41%) | 48.60 | 45.71 | 8,232,482 |
| BNT | 47.51▲ | +2.36 (+5.23%) | 48.54 | 45.49 | 24,060 |
| BORR | 6.30▲ | +0.24 (+3.96%) | 6.30 | 6.0299 | 2,784,887 |
| BPI | 26.8132▲ | +0.4358 (+1.65%) | 26.8999 | 26.23 | 392 |
| BRRR | 22.97▲ | +0.53 (+2.36%) | 23.14 | 22.44 | 166,561 |
| BTC | 36.01▲ | +0.81 (+2.30%) | 36.31 | 35.195 | 1,988,155 |
| BTDR | 14.75▲ | +1.53 (+11.57%) | 14.865 | 12.65 | 11,870,196 |
| BUI | 27.87▲ | +0.34 (+1.24%) | 27.92 | 27.4501 | 94,470 |
| BVS | 10.61▲ | +0.21 (+2.02%) | 10.69 | 10.32 | 397,868 |
| CACC | 546.66▲ | +21.66 (+4.13%) | 549.75 | 527.62 | 218,467 |
| CAMX | 33.95▲ | +0.1072 (+0.32%) | 33.95 | 33.95 | 100 |
| CCEF | 29.6314▲ | +0.1243 (+0.42%) | 29.66 | 29.49 | 2,241 |
| CCIF | 3.43▲ | +0.07 (+2.08%) | 3.45 | 3.3101 | 92,836 |
| CEPV | 10.26▲ | +0.035 (+0.34%) | 10.26 | 10.26 | 27,243 |
| CGEN | 3.03▲ | +0.18 (+6.32%) | 3.05 | 2.82 | 772,907 |
| CHPT | 6.81▲ | +0.38 (+5.91%) | 6.81 | 6.1655 | 557,837 |
| CHR | 1.94▲ | +0.395 (+25.57%) | 2.06 | 1.5601 | 277,747 |
| CIFG | 13.099▲ | +1.189 (+9.98%) | 13.43 | 11.4445 | 132,268 |
| CLNK | 19.3131▲ | +0.7931 (+4.28%) | 19.62 | 18.6847 | 29,401 |
| CLOC | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.025 | 2,340 |
| CLPT | 12.77▲ | +0.58 (+4.76%) | 13.585 | 11.33 | 1,090,868 |
| CLSK | 13.98▲ | +0.68 (+5.11%) | 14.12 | 13.16 | 16,498,037 |
| CM | 111.99▲ | +1.92 (+1.74%) | 112.03 | 110.46 | 550,044 |
| CMC | 72.75▲ | +2.42 (+3.44%) | 73.42 | 71.59 | 837,884 |
| CMPR | 93.25▲ | +3.97 (+4.45%) | 93.47 | 89.40 | 185,504 |
| CNCK | 2.18▲ | +0.24 (+12.37%) | 2.22 | 1.8701 | 579,924 |
| CNF | 3.65▲ | +0.55 (+17.74%) | 3.84 | 2.98 | 34,398 |
| CNTN | 3.75▲ | +0.24 (+6.84%) | 3.876 | 3.53 | 838,301 |
| COPY | 14.76▲ | +0.125 (+0.85%) | 14.77 | 14.69 | 79,837 |
| COTG | 16.03▲ | +0.225 (+1.42%) | 16.0779 | 15.64 | 35,878 |
| COYA | 5.26▲ | +0.72 (+15.86%) | 5.36 | 4.3184 | 440,775 |
| CPA | 135.51▲ | +20.59 (+17.92%) | 135.75 | 123.653 | 1,064,301 |
| CPHC | 16.086▲ | +0.156 (+0.98%) | 16.086 | 15.95 | 1,404 |
| CRGO | 2.15▲ | +0.10 (+4.88%) | 2.15 | 2.03 | 27,070 |
| CSTE | 1.58▲ | +0.09 (+6.04%) | 1.66 | 1.48 | 144,534 |
| CSX | 45.92▲ | +1.52 (+3.42%) | 45.93 | 44.258 | 14,928,747 |
| CVLG | 34.11▲ | +2.16 (+6.76%) | 34.25 | 30.93 | 388,687 |
| CYPH | 1.20▲ | +0.16 (+15.38%) | 1.27 | 1.03 | 5,633,670 |
| DAIO | 2.91▲ | +0.14 (+5.05%) | 3.0774 | 2.72 | 68,944 |
| DAT | 39.0849▲ | +0.6786 (+1.77%) | 39.13 | 39.0849 | 1,279 |
| DDM | 60.37▲ | +0.90 (+1.51%) | 60.6599 | 59.93 | 281,899 |
| DEFI | 92.3107▲ | +2.1426 (+2.38%) | 92.3107 | 92.3107 | 21 |
| DEMZ | 44.3833▲ | +0.3758 (+0.85%) | 44.41 | 44.3833 | 231 |
| DERM | 6.35▲ | +1.16 (+22.35%) | 6.71 | 5.70 | 762,205 |
| DFDV | 5.06▲ | +0.41 (+8.82%) | 5.33 | 4.49 | 1,612,170 |
| DFII | 15.3048▲ | +0.3101 (+2.07%) | 15.3689 | 15.07 | 4,007 |
| DFMC | 55.66▲ | +0.2806 (+0.51%) | 55.86 | 55.42 | 9,510 |
| DGRO | 73.80▲ | +0.63 (+0.86%) | 73.985 | 73.47 | 1,355,364 |
| DIME | 9.8582▲ | +0.2932 (+3.07%) | 9.8582 | 9.66 | 1,850 |
| DIN | 31.02▲ | +2.37 (+8.27%) | 31.99 | 28.937 | 626,733 |
| DIVZ | 37.98▲ | +0.14 (+0.37%) | 38.06 | 37.93 | 14,298 |
| DJIA | 21.819▲ | +0.1529 (+0.71%) | 21.83 | 21.75 | 53,690 |
| DKNG | 25.15▲ | +0.12 (+0.48%) | 25.335 | 24.3651 | 8,366,966 |
| DMO | 11.19▲ | +0.02 (+0.18%) | 11.19 | 11.14 | 22,131 |
| DORM | 120.49▲ | +4.17 (+3.58%) | 120.66 | 115.9755 | 248,833 |