Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKR | 22.63▲ | +0.49 (+2.21%) | 23.03 | 22.31 | 1,688,803 |
| AMT | 179.26▲ | +7.76 (+4.52%) | 180.37 | 172.59 | 5,365,599 |
| ANIK | 16.17▲ | +1.02 (+6.73%) | 17.75 | 15.80 | 124,880 |
| APPF | 186.995▲ | +8.725 (+4.89%) | 190.24 | 179.43 | 409,602 |
| ARWR | 86.22▲ | +0.44 (+0.51%) | 87.89 | 84.34 | 1,771,475 |
| ASEC | 50.1629▲ | +0.2129 (+0.43%) | 50.1629 | 50.1629 | 6 |
| ASH | 72.84▲ | +4.83 (+7.10%) | 74.65 | 69.795 | 2,830,947 |
| ATEC | 9.65▲ | +0.33 (+3.54%) | 9.67 | 9.20 | 2,400,663 |
| BANX | 20.15▲ | +0.13 (+0.65%) | 20.25 | 20.05 | 70,731 |
| BFRI | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.09 | 717,407 |
| BKUI | 49.715▲ | +0.02 (+0.04%) | 49.715 | 49.69 | 6,601 |
| BNGE | 32.3192▲ | +0.4371 (+1.37%) | 32.3192 | 32.27 | 1,479 |
| BP | 43.32▲ | +1.65 (+3.96%) | 43.56 | 43.07 | 8,348,295 |
| BPH | 67.7775▲ | +2.1875 (+3.34%) | 68.28 | 66.00 | 1,435 |
| BRZE | 26.83▲ | +1.72 (+6.85%) | 26.85 | 25.03 | 2,278,087 |
| BUD | 84.87▲ | +1.67 (+2.01%) | 84.95 | 82.54 | 3,478,079 |
| BWET | 257.00▲ | +18.94 (+7.96%) | 264.90 | 253.01 | 202,874 |
| BWLP | 21.86▲ | +0.41 (+1.91%) | 22.085 | 21.49 | 230,202 |
| CARL | 12.78▲ | +0.47 (+3.82%) | 13.01 | 12.05 | 138,089 |
| CBNA | 44.36▲ | +0.97 (+2.24%) | 45.185 | 43.93 | 16,431 |
| CCLD | 2.42▲ | +0.06 (+2.54%) | 2.46 | 2.34 | 300,383 |
| CF | 127.35▲ | +4.43 (+3.60%) | 127.83 | 125.06 | 1,417,755 |
| CGRO | 22.5169▲ | +0.3278 (+1.48%) | 22.54 | 22.5169 | 1,979 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 7,257 |
| CHH | 115.65▲ | +1.01 (+0.88%) | 115.77 | 113.00 | 390,233 |
| CHIQ | 18.36▲ | +0.37 (+2.06%) | 18.545 | 18.24 | 33,997 |
| CHTR | 145.20▲ | +5.23 (+3.74%) | 146.84 | 136.5001 | 4,222,556 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CLOI | 52.955▲ | +0.017 (+0.03%) | 52.9699 | 52.88 | 92,878 |
| CLOU | 24.76▲ | +0.46 (+1.89%) | 25.25 | 24.35 | 222,790 |
| CMRC | 3.30▲ | +0.10 (+3.12%) | 3.31 | 3.17 | 793,575 |
| CNQ | 46.45▲ | +2.26 (+5.11%) | 46.545 | 45.455 | 7,577,378 |
| COO | 73.06▲ | +1.00 (+1.39%) | 73.09 | 71.46 | 1,679,557 |
| COST | 974.03▲ | +7.45 (+0.77%) | 978.80 | 963.00 | 1,976,428 |
| COUR | 6.18▲ | +0.33 (+5.64%) | 6.40 | 5.935 | 13,200,439 |
| CPT | 116.37▲ | +1.33 (+1.16%) | 116.84 | 115.05 | 900,065 |
| CRCT | 4.79▲ | +0.095 (+2.02%) | 4.82 | 4.68 | 656,582 |
| CRMG | 5.73▲ | +0.40 (+7.50%) | 5.83 | 5.36 | 11,138,353 |
| CRON | 2.86▲ | +0.01 (+0.35%) | 2.879 | 2.825 | 1,059,520 |
| CRT | 10.18▲ | +0.21 (+2.11%) | 10.28 | 10.05 | 12,796 |
| CRTO | 22.63▲ | +1.48 (+7.00%) | 22.72 | 21.15 | 196,288 |
| CTO | 22.37▲ | +0.46 (+2.10%) | 22.71 | 22.0598 | 382,466 |
| CVI | 34.62▲ | +0.88 (+2.61%) | 35.44 | 34.285 | 992,158 |
| CVSA | 133.60▲ | +7.30 (+5.78%) | 134.665 | 125.65 | 402,033 |
| CVSB | 50.805▲ | +0.052 (+0.10%) | 50.81 | 50.75 | 34,085 |
| CVX | 191.86▲ | +4.28 (+2.28%) | 193.53 | 190.7838 | 8,093,524 |
| CWEB | 24.13▲ | +0.85 (+3.65%) | 24.7495 | 23.68 | 1,316,023 |
| DAVA | 3.13▲ | +0.23 (+7.93%) | 3.18 | 2.97 | 858,537 |
| DESK | 43.22▲ | +0.4644 (+1.09%) | 43.92 | 43.22 | 13,361 |
| DFNS | 50.22▲ | +26.22 (+109.25%) | 61.20 | 30.72 | 17,504,893 |
| DG | 128.68▲ | +2.71 (+2.15%) | 129.13 | 124.34 | 1,807,350 |
| DJCO | 599.80▲ | +8.15 (+1.38%) | 617.00 | 593.46 | 67,842 |
| DLTR | 128.95▲ | +2.19 (+1.73%) | 130.74 | 125.88 | 1,490,379 |
| DMC | 29.82▲ | +1.09 (+3.79%) | 30.02 | 28.36 | 552,824 |
| DOX | 56.82▲ | +1.95 (+3.55%) | 57.095 | 54.915 | 1,533,101 |
| DRI | 212.23▲ | +5.25 (+2.54%) | 212.335 | 205.06 | 1,084,194 |
| DRLL | 38.00▲ | +1.013 (+2.74%) | 38.18 | 37.8699 | 11,839 |
| DSGX | 78.00▲ | +2.41 (+3.19%) | 79.39 | 74.015 | 757,171 |
| DYNC | 10.86▲ | +0.07 (+0.65%) | 10.87 | 10.815 | 117,995 |
| E | 53.81▲ | +3.58 (+7.13%) | 54.08 | 53.54 | 509,440 |
| EEV | 13.09▲ | +0.5496 (+4.38%) | 13.16 | 12.4801 | 40,099 |
| ELAN | 26.39▲ | +0.87 (+3.41%) | 26.39 | 25.39 | 6,610,348 |
| ELS | 67.65▲ | +1.63 (+2.47%) | 67.775 | 65.665 | 1,874,889 |
| EMBC | 3.68▲ | +0.09 (+2.51%) | 3.745 | 3.5698 | 1,082,303 |
| EMQQ | 33.62▲ | +0.0952 (+0.28%) | 34.075 | 33.56 | 38,634 |
| EOG | 145.94▲ | +6.30 (+4.51%) | 146.09 | 143.50 | 1,836,305 |
| EPOL | 41.56▲ | +0.32 (+0.78%) | 42.06 | 41.17 | 403,042 |
| EQNR | 40.95▲ | +2.68 (+7.00%) | 41.139 | 40.43 | 4,243,950 |
| ESRT | 5.80▲ | +0.14 (+2.47%) | 5.935 | 5.67 | 1,484,912 |
| ESTC | 64.44▲ | +2.34 (+3.77%) | 66.06 | 62.32 | 1,886,865 |
| EWV | 19.3191▲ | +0.3143 (+1.65%) | 19.34 | 18.63 | 14,638 |
| FA | 21.51▲ | +0.63 (+3.02%) | 21.86 | 20.37 | 1,824,589 |
| FCPT | 26.33▲ | +0.34 (+1.31%) | 26.49 | 26.07 | 1,069,445 |
| FDD | 19.56▲ | +0.04 (+0.20%) | 19.69 | 19.40 | 178,576 |
| FISV | 55.63▲ | +1.42 (+2.62%) | 56.00 | 54.089 | 6,884,157 |
| FTSM | 59.90▲ | +0.015 (+0.03%) | 59.93 | 59.87 | 744,068 |
| FUSI | 50.6494▲ | +0.0394 (+0.08%) | 50.68 | 50.56 | 3,824 |
| FXNC | 31.36▲ | +1.08 (+3.57%) | 31.832 | 30.95 | 35,937 |
| GDYN | 6.80▲ | +0.66 (+10.75%) | 6.885 | 6.08 | 3,928,475 |
| GEHC | 71.90▲ | +7.79 (+12.15%) | 72.04 | 68.08 | 15,217,194 |
| GKOS | 161.66▲ | +10.33 (+6.83%) | 166.00 | 145.7759 | 3,137,739 |
| GLCR | 24.205▲ | +0.13 (+0.54%) | 24.205 | 24.205 | 11 |
| GLOB | 38.15▲ | +3.04 (+8.66%) | 38.97 | 34.31 | 2,065,875 |
| GNR | 71.75▲ | +0.41 (+0.57%) | 72.41 | 71.29 | 192,044 |
| GOLS | 26.79▲ | +0.1256 (+0.47%) | 26.7999 | 26.52 | 4,212 |
| GTM | 3.50▲ | +0.22 (+6.71%) | 3.51 | 3.27 | 7,441,410 |
| GV | 0.213▲ | +0.026 (+13.90%) | 0.2199 | 0.1831 | 1,218,426 |
| GXPE | 34.38▲ | +0.6353 (+1.88%) | 34.38 | 34.38 | 100 |
| GXPS | 27.48▲ | +0.0827 (+0.30%) | 27.59 | 27.39 | 19,974 |
| HCI | 183.40▲ | +4.13 (+2.30%) | 183.51 | 177.54 | 167,750 |
| HIBS | 26.04▲ | +2.42 (+10.25%) | 26.04 | 23.78 | 388,873 |
| HLTH | 25.42▲ | +25.4113 (+292,083.91%) | 25.42 | 25.42 | 204 |
| HSY | 183.91▲ | +0.52 (+0.28%) | 188.37 | 182.595 | 2,128,421 |
| HTEC | 38.43▲ | +0.0767 (+0.20%) | 38.75 | 38.43 | 1,217 |
| IDOG | 43.31▲ | +0.40 (+0.93%) | 43.77 | 43.1508 | 14,583 |
| IEX | 229.52▲ | +4.87 (+2.17%) | 243.7954 | 226.14 | 1,593,991 |
| ILMN | 194.82▲ | +1.84 (+0.95%) | 196.68 | 189.4705 | 1,689,343 |
| IMO | 128.80▲ | +3.07 (+2.44%) | 129.61 | 127.85 | 376,582 |
| INEQ | 40.4445▲ | +0.128 (+0.32%) | 40.6701 | 40.30 | 9,686 |
| INN | 7.07▲ | +0.21 (+3.06%) | 7.16 | 6.925 | 788,866 |