Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 15.29▲ | +0.17 (+1.12%) | 15.29 | 14.99 | 22,933 |
| ACRS | 5.68▲ | +0.32 (+5.97%) | 5.70 | 5.24 | 1,253,801 |
| AFRI | 10.85▲ | +0.34 (+3.24%) | 11.11 | 10.34 | 33,819 |
| AGIO | 39.61▲ | +0.89 (+2.30%) | 39.745 | 38.01 | 762,491 |
| AIG | 80.50▲ | +2.47 (+3.17%) | 80.94 | 78.39 | 6,847,589 |
| ALL | 249.90▲ | +8.04 (+3.32%) | 250.575 | 244.65 | 1,447,256 |
| AMN | 35.00▲ | +0.78 (+2.28%) | 35.73 | 33.34 | 777,646 |
| AMZA | 48.71▲ | +0.46 (+0.95%) | 48.7299 | 48.30 | 42,747 |
| ANRO | 27.54▲ | +0.21 (+0.77%) | 28.82 | 26.44 | 695,032 |
| ANSC | 11.44▲ | +0.0052 (+0.05%) | 11.45 | 11.44 | 15,590 |
| AS | 36.44▲ | +0.41 (+1.14%) | 36.51 | 35.21 | 2,622,589 |
| AVIE | 76.611▲ | +0.4177 (+0.55%) | 77.3604 | 76.58 | 988 |
| AWK | 135.11▲ | +0.78 (+0.58%) | 137.75 | 134.24 | 1,814,277 |
| BBIO | 81.38▲ | +1.08 (+1.34%) | 82.54 | 78.98 | 1,403,820 |
| BGR | 16.00▲ | +0.08 (+0.50%) | 16.15 | 15.97 | 63,998 |
| BGSI | 104.06▲ | +1.05 (+1.02%) | 104.75 | 102.11 | 47,902 |
| BKHA | 12.11▲ | +0.15 (+1.25%) | 12.11 | 12.01 | 6,201 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.45 | 7,393,836 |
| BLUI | 25.835▲ | +0.0117 (+0.05%) | 25.87 | 25.825 | 2,825 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 505,802 |
| BSVN | 50.96▲ | +0.46 (+0.91%) | 52.00 | 50.12 | 53,059 |
| BTAL | 12.11▲ | +0.23 (+1.94%) | 12.28 | 11.98 | 765,778 |
| BTMD | 2.43▲ | +0.05 (+2.10%) | 2.53 | 2.29 | 298,244 |
| BTSG | 70.69▲ | +2.53 (+3.71%) | 71.34 | 66.66 | 3,789,316 |
| CADL | 10.18▲ | +0.70 (+7.38%) | 10.50 | 9.26 | 2,380,159 |
| CBRL | 53.61▲ | +2.56 (+5.01%) | 53.66 | 50.82 | 772,465 |
| CERY | 36.00▲ | +0.72 (+2.04%) | 36.35 | 35.465 | 132,341 |
| CF | 121.42▲ | +2.76 (+2.33%) | 123.00 | 119.52 | 2,979,890 |
| CHRN | 26.43▲ | +0.72 (+2.80%) | 26.86 | 22.25 | 365,483 |
| CJMB | 1.22▲ | +0.359 (+41.70%) | 1.39 | 1.14 | 46,576,853 |
| CLST | 17.28▲ | +0.53 (+3.16%) | 17.28 | 16.85 | 9,176 |
| CNDT | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.544 | 726,485 |
| CRT | 9.86▲ | +0.68 (+7.41%) | 10.00 | 9.45 | 47,040 |
| CVX | 187.38▲ | +3.52 (+1.91%) | 188.12 | 185.54 | 7,048,921 |
| DBA | 27.84▲ | +0.25 (+0.91%) | 27.845 | 27.69 | 856,318 |
| DBC | 28.98▲ | +0.52 (+1.83%) | 29.0199 | 28.7201 | 4,317,894 |
| DBE | 30.30▲ | +0.89 (+3.03%) | 30.36 | 29.8951 | 47,457 |
| DBO | 20.57▲ | +0.74 (+3.73%) | 20.745 | 20.19 | 445,822 |
| DCBO | 20.38▲ | +1.84 (+9.92%) | 20.89 | 19.40 | 253,755 |
| DCGO | 0.6512▲ | +0.0131 (+2.05%) | 0.6775 | 0.6244 | 646,136 |
| DCMT | 33.3578▲ | +0.3932 (+1.19%) | 33.43 | 33.35 | 4,496 |
| DHX | 4.10▲ | +0.11 (+2.76%) | 4.11 | 3.845 | 93,147 |
| DIG | 57.61▲ | +1.33 (+2.36%) | 58.32 | 56.8901 | 25,254 |
| DMA | 7.87▲ | +0.13 (+1.68%) | 7.87 | 7.744 | 29,369 |
| DMAA | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 811 |
| DNTH | 105.60▲ | +10.25 (+10.75%) | 105.72 | 91.01 | 1,017,100 |
| DRTS | 13.55▲ | +1.67 (+14.06%) | 13.80 | 11.53 | 1,100,569 |
| DVXE | 38.7141▲ | +0.7491 (+1.97%) | 38.7141 | 38.33 | 268 |
| DVYA | 49.5317▲ | +0.1328 (+0.27%) | 49.5317 | 49.15 | 1,471 |
| DYN | 23.74▲ | +1.02 (+4.49%) | 23.80 | 22.03 | 1,537,919 |
| EGHA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.37 | 190 |
| EINC | 123.626▲ | +0.258 (+0.21%) | 124.435 | 122.87 | 8,855 |
| ELVN | 53.20▲ | +2.34 (+4.60%) | 54.10 | 49.56 | 818,038 |
| ENZL | 46.9442▲ | +0.7042 (+1.52%) | 47.43 | 46.14 | 397,326 |
| EPHE | 25.60▲ | +0.19 (+0.75%) | 25.65 | 25.40 | 25,837 |
| EQNR | 37.37▲ | +1.74 (+4.88%) | 37.42 | 36.79 | 4,500,745 |
| ERAS | 19.17▲ | +0.15 (+0.79%) | 19.85 | 18.13 | 6,704,249 |
| ERX | 89.35▲ | +2.10 (+2.41%) | 90.51 | 88.10 | 245,536 |
| ETS | 0.9693▲ | +0.119 (+14.00%) | 0.9789 | 0.8358 | 75,973 |
| EVGN | 0.629▲ | +0.0442 (+7.56%) | 0.6797 | 0.57 | 896,590 |
| EVH | 5.81▲ | +0.14 (+2.47%) | 5.85 | 5.52 | 1,463,627 |
| EXFY | 1.83▲ | +0.02 (+1.10%) | 1.835 | 1.75 | 616,333 |
| FENY | 32.02▲ | +0.39 (+1.23%) | 32.20 | 31.78 | 1,239,855 |
| FF | 4.80▲ | +0.18 (+3.90%) | 4.82 | 4.57 | 373,287 |
| FID | 22.15▲ | +0.045 (+0.20%) | 22.165 | 22.08 | 7,686 |
| FIG | 23.95▲ | +0.54 (+2.31%) | 24.39 | 22.88 | 28,779,879 |
| FIGG | 23.75▲ | +1.14 (+5.04%) | 24.599 | 21.32 | 156,327 |
| FIVE | 202.63▲ | +4.92 (+2.49%) | 203.96 | 195.51 | 1,847,745 |
| FMS | 24.11▲ | +0.02 (+0.08%) | 24.36 | 24.055 | 500,090 |
| FMST | 1.93▲ | +0.32 (+19.88%) | 1.98 | 1.57 | 508,953 |
| FTGC | 28.83▲ | +0.325 (+1.14%) | 28.8899 | 28.62 | 409,203 |
| FTXN | 36.5122▲ | +0.6412 (+1.79%) | 36.62 | 36.14 | 44,451 |
| FXC | 69.79▲ | +0.20 (+0.29%) | 69.79 | 69.72 | 28,675 |
| GFR | 6.35▲ | +0.24 (+3.93%) | 6.35 | 5.99 | 321,687 |
| GLUE | 24.56▲ | +1.40 (+6.04%) | 24.71 | 22.11 | 1,220,500 |
| GSG | 31.40▲ | +0.51 (+1.65%) | 31.505 | 31.145 | 321,410 |
| GUSH | 37.18▲ | +1.59 (+4.47%) | 37.4399 | 36.1411 | 774,227 |
| GXPE | 33.6599▲ | +0.3989 (+1.20%) | 33.6599 | 33.60 | 251 |
| HDMV | 38.3694▲ | +0.3202 (+0.84%) | 38.3694 | 38.355 | 408 |
| HG | 34.94▲ | +0.47 (+1.36%) | 35.28 | 34.00 | 213,285 |
| HGER | 31.88▲ | +0.45 (+1.43%) | 31.94 | 31.52 | 1,468,459 |
| HIG | 140.26▲ | +3.61 (+2.64%) | 141.99 | 137.54 | 1,896,152 |
| HMN | 52.61▲ | +0.50 (+0.96%) | 53.44 | 51.365 | 250,206 |
| HUM | 400.00▲ | +13.52 (+3.50%) | 401.37 | 385.785 | 2,000,269 |
| IAK | 146.10▲ | +3.12 (+2.18%) | 147.02 | 143.74 | 163,587 |
| IFS | 59.46▲ | +0.73 (+1.24%) | 59.69 | 57.0001 | 108,058 |
| IHE | 100.92▲ | +0.79 (+0.79%) | 101.6599 | 99.92 | 104,382 |
| IIF | 23.05▲ | +0.13 (+0.57%) | 23.19 | 22.48 | 43,563 |
| IIIN | 31.00▲ | +0.98 (+3.26%) | 31.78 | 29.79 | 400,447 |
| IKT | 2.11▲ | +0.10 (+4.98%) | 2.145 | 1.945 | 1,735,617 |
| IMVT | 40.26▲ | +1.30 (+3.34%) | 40.47 | 38.01 | 852,561 |
| INGR | 102.56▲ | +0.32 (+0.31%) | 104.055 | 101.055 | 454,628 |
| IOVA | 5.00▲ | +0.34 (+7.30%) | 5.065 | 4.44 | 23,128,414 |
| IVA | 4.62▲ | +0.10 (+2.21%) | 4.68 | 4.49 | 862,210 |
| IXC | 53.50▲ | +0.79 (+1.50%) | 53.75 | 53.15 | 375,464 |
| IYE | 61.25▲ | +0.72 (+1.19%) | 61.62 | 60.81 | 850,698 |
| JANX | 16.26▲ | +0.42 (+2.65%) | 16.39 | 15.65 | 775,162 |
| JAZZ | 247.53▲ | +5.35 (+2.21%) | 249.50 | 238.08 | 496,410 |
| JRS | 8.66▲ | +0.07 (+0.81%) | 8.71 | 8.60 | 81,498 |
| KBWP | 133.4871▲ | +2.5871 (+1.98%) | 135.08 | 132.8585 | 22,418 |