Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 43.32▲ | +3.2708 (+8.17%) | 43.50 | 40.70 | 158,856 |
| AAPG | 20.18▲ | +0.94 (+4.89%) | 20.18 | 19.40 | 15,213 |
| AARD | 6.67▲ | +0.41 (+6.55%) | 6.72 | 6.0225 | 186,470 |
| ACCS | 7.30▲ | +0.38 (+5.49%) | 7.37 | 7.04 | 23,198 |
| ACNB | 60.32▲ | +0.69 (+1.16%) | 60.8552 | 59.58 | 71,645 |
| ACVT | 28.1944▲ | +0.0902 (+0.32%) | 28.1944 | 28.1944 | 27 |
| AFGR | 37.0791▲ | +0.0823 (+0.22%) | 37.08 | 36.85 | 2,048 |
| AGYS | 106.51▲ | +2.25 (+2.16%) | 108.37 | 104.64 | 328,768 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIN | 74.33▲ | +0.60 (+0.81%) | 74.96 | 73.57 | 85,901 |
| AIUP | 28.4306▲ | +0.4581 (+1.64%) | 28.4306 | 28.41 | 772 |
| ALKS | 51.98▲ | +0.38 (+0.74%) | 52.195 | 50.4855 | 1,525,398 |
| ALMS | 28.81▲ | +1.53 (+5.61%) | 28.90 | 26.145 | 1,494,527 |
| ALRG | 30.5812▲ | +0.3274 (+1.08%) | 30.5812 | 30.5812 | 8 |
| AMAL | 46.92▲ | +0.52 (+1.12%) | 47.41 | 46.02 | 130,601 |
| AMCX | 10.585▲ | +0.765 (+7.79%) | 10.6328 | 9.84 | 588,101 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMRX | 17.20▲ | +0.51 (+3.06%) | 17.295 | 16.70 | 1,917,630 |
| AMZN | 254.96▲ | +7.47 (+3.02%) | 256.48 | 249.92 | 42,296,511 |
| AN | 203.54▲ | +7.26 (+3.70%) | 206.155 | 197.285 | 322,429 |
| ANF | 97.19▲ | +4.32 (+4.65%) | 98.465 | 92.385 | 1,174,787 |
| ANGO | 14.47▲ | +1.47 (+11.31%) | 14.80 | 12.845 | 1,362,107 |
| ANNX | 6.50▲ | +0.95 (+17.12%) | 6.51 | 5.4752 | 8,737,442 |
| AOD | 10.60▲ | +0.15 (+1.44%) | 10.60 | 10.4714 | 355,437 |
| AOTS | 23.51▲ | +0.3009 (+1.30%) | 23.51 | 23.51 | 7 |
| APLY | 12.64▲ | +0.37 (+3.02%) | 12.65 | 12.35 | 85,779 |
| APPN | 25.33▲ | +0.15 (+0.60%) | 26.00 | 25.16 | 509,262 |
| AROW | 41.25▲ | +0.45 (+1.10%) | 41.48 | 40.46 | 74,708 |
| ARQT | 27.78▲ | +0.97 (+3.62%) | 27.98 | 26.50 | 1,461,811 |
| ASB | 30.93▲ | +0.22 (+0.72%) | 31.095 | 30.595 | 1,511,687 |
| ASH | 68.27▲ | +1.53 (+2.29%) | 68.64 | 66.5701 | 413,992 |
| AUB | 42.35▲ | +0.53 (+1.27%) | 42.665 | 41.7801 | 843,218 |
| AUC | 8.45▲ | +0.62 (+7.92%) | 8.45 | 7.64 | 8,360 |
| AVNS | 24.97▲ | +0.04 (+0.16%) | 24.98 | 24.95 | 234,184 |
| AVSC | 72.85▲ | +0.35 (+0.48%) | 73.25 | 72.602 | 105,138 |
| AVUV | 124.67▲ | +0.59 (+0.48%) | 125.32 | 124.135 | 1,068,747 |
| AWX | 2.67▲ | +0.12 (+4.71%) | 2.67 | 2.605 | 9,034 |
| AZTA | 26.71▲ | +1.27 (+4.99%) | 26.975 | 25.59 | 528,258 |
| BABA | 117.69▲ | +5.37 (+4.78%) | 121.21 | 117.15 | 19,379,565 |
| BABU | 11.08▲ | +0.93 (+9.16%) | 11.73 | 11.00 | 1,251,706 |
| BABX | 20.48▲ | +1.81 (+9.69%) | 21.63 | 20.31 | 1,997,494 |
| BAFE | 29.47▲ | +0.072 (+0.24%) | 29.53 | 29.32 | 27,779 |
| BAM | 49.02▲ | +1.50 (+3.16%) | 49.2855 | 47.9101 | 2,718,826 |
| BANC | 20.84▲ | +0.25 (+1.21%) | 20.94 | 20.525 | 1,667,916 |
| BANF | 117.33▲ | +2.30 (+2.00%) | 117.76 | 115.165 | 145,045 |
| BAP | 398.20▲ | +5.96 (+1.52%) | 399.88 | 392.0869 | 202,197 |
| BCI | 23.78▲ | +0.18 (+0.76%) | 23.78 | 23.565 | 443,172 |
| BCS | 28.35▲ | +0.82 (+2.98%) | 28.40 | 27.935 | 4,426,176 |
| BCTX | 3.94▲ | +0.24 (+6.49%) | 4.00 | 3.71 | 130,544 |
| BDGS | 36.8874▲ | +0.1639 (+0.45%) | 36.8874 | 36.8199 | 751 |
| BDIV | 24.6139▲ | +0.0526 (+0.21%) | 24.69 | 24.6139 | 2,262 |
| BEKE | 17.03▲ | +0.93 (+5.78%) | 17.415 | 16.81 | 5,894,801 |
| BESO | 26.0254▲ | +0.3266 (+1.27%) | 26.0254 | 26.0254 | 8 |
| BGCG | 26.9249▲ | +0.2662 (+1.00%) | 26.9601 | 26.89 | 2,471 |
| BHAV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 320 |
| BKCG | 38.3551▲ | +0.4555 (+1.20%) | 38.3551 | 38.275 | 1,930 |
| BLCV | 41.8754▲ | +0.2354 (+0.57%) | 42.035 | 41.84 | 8,783 |
| BLK | 1,093.40▲ | +67.9601 (+6.63%) | 1,109.99 | 1,078.00 | 1,416,515 |
| BLZR | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 50,369 |
| BNGE | 31.7569▲ | +0.3274 (+1.04%) | 31.89 | 31.69 | 4,924 |
| BOBS | 16.30▲ | +0.70 (+4.49%) | 16.8986 | 15.69 | 1,230,542 |
| BOH | 83.14▲ | +1.06 (+1.29%) | 84.27 | 82.21 | 426,605 |
| BRC | 91.83▲ | +1.50 (+1.66%) | 91.9955 | 90.22 | 129,061 |
| BSRR | 41.57▲ | +0.49 (+1.19%) | 41.975 | 40.96 | 80,016 |
| BSTP | 39.6147▲ | +0.1128 (+0.29%) | 39.6499 | 39.58 | 1,957 |
| BUFM | 40.76▲ | +0.061 (+0.15%) | 40.77 | 40.68 | 47,939 |
| BURL | 345.24▲ | +10.93 (+3.27%) | 346.01 | 335.245 | 705,022 |
| BWFG | 59.16▲ | +0.84 (+1.44%) | 59.63 | 58.38 | 109,766 |
| BX | 127.05▲ | +2.49 (+2.00%) | 130.625 | 126.65 | 5,311,833 |
| BXP | 68.94▲ | +1.22 (+1.80%) | 69.51 | 68.18 | 1,097,795 |
| BZ | 14.90▲ | +0.67 (+4.71%) | 15.29 | 14.30 | 3,468,075 |
| CALM | 85.36▲ | +2.22 (+2.67%) | 85.80 | 82.736 | 752,503 |
| CARG | 35.66▲ | +1.61 (+4.73%) | 35.805 | 33.99 | 963,807 |
| CBNK | 35.50▲ | +0.39 (+1.11%) | 35.815 | 34.4089 | 49,894 |
| CBU | 68.76▲ | +0.88 (+1.30%) | 69.26 | 67.77 | 255,208 |
| CCBG | 49.75▲ | +0.41 (+0.83%) | 49.97 | 49.17 | 59,025 |
| CCK | 111.55▲ | +2.05 (+1.87%) | 112.27 | 110.02 | 608,854 |
| CCNE | 33.98▲ | +0.55 (+1.65%) | 34.12 | 33.52 | 112,029 |
| CDEI | 91.7839▲ | +0.4835 (+0.53%) | 91.7839 | 91.38 | 220 |
| CEPS | 10.42▲ | +0.06 (+0.58%) | 10.42 | 10.37 | 48,458 |
| CERS | 3.18▲ | +0.11 (+3.58%) | 3.205 | 3.07 | 1,069,354 |
| CERT | 7.06▲ | +0.39 (+5.85%) | 7.085 | 6.74 | 2,593,423 |
| CERY | 35.56▲ | +0.13 (+0.37%) | 35.64 | 35.33 | 103,084 |
| CFFN | 8.65▲ | +0.16 (+1.88%) | 8.675 | 8.52 | 795,709 |
| CFG | 71.12▲ | +0.80 (+1.14%) | 71.22 | 70.35 | 3,601,758 |
| CGON | 73.00▲ | +1.23 (+1.71%) | 74.79 | 69.97 | 1,112,120 |
| CHEC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 18,694 |
| CHMG | 76.01▲ | +1.25 (+1.67%) | 76.50 | 74.32 | 92,237 |
| CHRN | 29.63▲ | +6.62 (+28.77%) | 30.00 | 23.21 | 858,955 |
| CIVB | 28.22▲ | +0.30 (+1.07%) | 28.41 | 27.86 | 91,054 |
| CLAR | 3.34▲ | +0.08 (+2.45%) | 3.38 | 3.27 | 51,087 |
| CLOO | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.175 | 8 |
| CLYM | 13.87▲ | +0.63 (+4.76%) | 13.99 | 12.75 | 969,587 |
| CMPR | 103.00▲ | +4.48 (+4.55%) | 104.52 | 99.245 | 128,943 |
| CNEY | 1.00▲ | +0.25 (+33.33%) | 1.07 | 0.611 | 27,114,792 |
| CNO | 52.75▲ | +0.56 (+1.07%) | 53.11 | 51.795 | 467,782 |
| COF | 208.89▲ | +3.60 (+1.75%) | 209.86 | 205.56 | 4,550,210 |
| COGT | 39.30▲ | +0.79 (+2.05%) | 39.61 | 37.79 | 2,172,488 |
| COHN | 14.24▲ | +0.25 (+1.79%) | 14.24 | 13.75 | 8,273 |
| COLB | 32.57▲ | +0.32 (+0.99%) | 32.77 | 32.26 | 3,349,775 |