Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 22.78▲ | +2.05 (+9.89%) | 22.9192 | 20.74 | 2,120,553 |
| ABEO | 6.18▲ | +0.52 (+9.19%) | 6.25 | 5.66 | 2,182,126 |
| ABIG | 34.5891▲ | +0.3975 (+1.16%) | 34.5891 | 34.5891 | 10 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ACLS | 189.45▲ | +13.32 (+7.56%) | 191.2049 | 178.66 | 780,596 |
| ACNT | 15.03▲ | +0.54 (+3.73%) | 15.25 | 14.11 | 101,815 |
| ACV | 28.34▲ | +0.41 (+1.47%) | 28.40 | 27.94 | 13,777 |
| ADX | 25.55▲ | +0.17 (+0.67%) | 25.65 | 25.30 | 257,914 |
| AEVA | 28.72▲ | +3.05 (+11.88%) | 29.36 | 25.28 | 4,453,182 |
| AFOS | 46.6464▲ | +0.7568 (+1.65%) | 46.6678 | 46.1207 | 12,844 |
| AHT | 3.24▲ | +0.01 (+0.31%) | 3.26 | 3.1501 | 107,674 |
| AIRJ | 5.54▲ | +0.94 (+20.43%) | 5.63 | 4.68 | 2,936,229 |
| AIRT | 26.50▲ | +2.89 (+12.24%) | 28.69 | 23.64 | 9,692 |
| AIT | 338.15▲ | +3.99 (+1.19%) | 340.3745 | 334.00 | 236,086 |
| ALKT | 18.12▲ | +1.12 (+6.59%) | 18.14 | 16.765 | 3,162,710 |
| ALTY | 12.4223▲ | +0.0223 (+0.18%) | 12.44 | 12.41 | 17,687 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMBQ | 88.30▲ | +3.25 (+3.82%) | 90.9205 | 85.775 | 668,366 |
| AMD | 580.91▲ | +41.42 (+7.68%) | 584.73 | 546.00 | 33,116,703 |
| AMDG | 140.00▲ | +18.646 (+15.36%) | 141.38 | 124.07 | 61,342 |
| AMDL | 82.75▲ | +10.95 (+15.25%) | 83.79 | 73.46 | 5,989,740 |
| AMDY | 58.74▲ | +3.67 (+6.66%) | 59.16 | 55.58 | 446,664 |
| AME | 241.94▲ | +4.22 (+1.78%) | 243.204 | 238.29 | 1,044,741 |
| AMID | 36.4449▲ | +0.5391 (+1.50%) | 36.50 | 36.1499 | 7,750 |
| AMUU | 289.35▲ | +37.97 (+15.10%) | 293.65 | 258.56 | 95,406 |
| ANEW | 51.513▲ | +0.2259 (+0.44%) | 51.513 | 51.513 | 100 |
| ANNX | 5.71▲ | +0.14 (+2.51%) | 5.73 | 5.47 | 3,631,727 |
| AOTG | 65.4414▲ | +1.6283 (+2.55%) | 65.5045 | 64.47 | 3,250 |
| APMU | 25.0494▲ | +0.0244 (+0.10%) | 25.07 | 25.02 | 28,415 |
| AQWA | 19.5721▲ | +0.1471 (+0.76%) | 19.62 | 19.41 | 4,867 |
| ARTC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 40,990 |
| ARWR | 81.51▲ | +1.01 (+1.25%) | 84.055 | 78.865 | 2,689,688 |
| ASCE | 35.09▲ | +0.522 (+1.51%) | 35.12 | 34.72 | 66,999 |
| ASG | 5.47▲ | +0.08 (+1.48%) | 5.49 | 5.3814 | 316,759 |
| ASH | 65.89▲ | +1.66 (+2.58%) | 66.53 | 64.00 | 479,060 |
| ASMG | 65.2112▲ | +6.648 (+11.35%) | 65.81 | 60.39 | 125,550 |
| ASMH | 136.184▲ | +7.961 (+6.21%) | 136.23 | 132.24 | 2,236 |
| ASML | 1,989.4399▲ | +106.3299 (+5.65%) | 1,999.96 | 1,913.88 | 2,694,062 |
| ASMU | 42.49▲ | +4.23 (+11.06%) | 43.00 | 39.52 | 245,331 |
| ASPN | 6.34▲ | +0.36 (+6.02%) | 6.425 | 6.00 | 1,543,977 |
| ASX | 45.12▲ | +2.99 (+7.10%) | 45.32 | 42.54 | 11,668,481 |
| AVLN | 32.92▲ | +1.92 (+6.19%) | 33.32 | 30.215 | 540,852 |
| AVMC | 80.25▲ | +0.09 (+0.11%) | 80.388 | 80.05 | 13,181 |
| AVNW | 22.20▲ | +1.47 (+7.09%) | 22.33 | 21.5802 | 294,736 |
| AVPT | 11.21▲ | +0.14 (+1.26%) | 11.36 | 10.85 | 1,846,315 |
| AVR | 9.85▲ | +0.07 (+0.72%) | 9.91 | 9.49 | 1,746,216 |
| AVSU | 88.52▲ | +0.7008 (+0.80%) | 88.76 | 87.98 | 12,470 |
| AXGN | 46.19▲ | +1.47 (+3.29%) | 46.26 | 43.33 | 1,201,680 |
| BACC | 10.60▲ | +0.23 (+2.22%) | 10.67 | 10.50 | 4,142,652 |
| BAND | 63.30▲ | +2.41 (+3.96%) | 64.61 | 59.655 | 1,238,076 |
| BBHL | 17.40▲ | +0.1918 (+1.11%) | 17.45 | 17.25 | 160,085 |
| BCRX | 10.00▲ | +0.45 (+4.71%) | 10.1732 | 9.69 | 7,618,044 |
| BCTK | 32.4812▲ | +0.9811 (+3.11%) | 32.4812 | 31.58 | 35,003 |
| BEEZ | 33.8889▲ | +0.4712 (+1.41%) | 33.8889 | 33.8889 | 31 |
| BGDV | 31.0178▲ | +0.1757 (+0.57%) | 31.08 | 30.94 | 8,903 |
| BHDG | 25.795▲ | +0.4597 (+1.81%) | 25.86 | 25.73 | 6,935 |
| BIBL | 57.88▲ | +0.93 (+1.63%) | 58.17 | 56.95 | 60,375 |
| BLUX | 32.19▲ | +0.17 (+0.53%) | 32.24 | 32.05 | 142,582 |
| BMEA | 1.47▲ | +0.08 (+5.76%) | 1.495 | 1.40 | 1,503,037 |
| BNTC | 13.38▲ | +0.68 (+5.35%) | 13.435 | 12.54 | 66,770 |
| BOBP | 33.80▲ | +0.7193 (+2.17%) | 33.80 | 33.25 | 5,733 |
| BOE | 12.09▲ | +0.10 (+0.83%) | 12.10 | 12.03 | 160,959 |
| BOT | 39.75▲ | +6.46 (+19.41%) | 40.00 | 33.30 | 1,794,141 |
| BOUT | 48.9282▲ | +0.6205 (+1.28%) | 48.98 | 48.355 | 9,787 |
| BRCE | 29.22▲ | +0.29 (+1.00%) | 29.23 | 29.08 | 1,007 |
| BRK.B | 500.39▲ | +4.39 (+0.89%) | 500.56 | 494.79 | 5,895,475 |
| BRKU | 22.98▲ | +0.3943 (+1.75%) | 22.98 | 22.46 | 45,965 |
| BRUN | 38.81▲ | +4.85 (+14.28%) | 38.94 | 32.70 | 1,374,693 |
| BST | 50.71▲ | +1.65 (+3.36%) | 51.30 | 49.08 | 265,255 |
| BUUU | 23.02▲ | +2.36 (+11.42%) | 24.9094 | 21.88 | 57,618 |
| BWEN | 4.83▲ | +0.115 (+2.44%) | 4.925 | 4.647 | 388,036 |
| BYRN | 6.71▲ | +0.47 (+7.53%) | 6.8799 | 6.21 | 956,677 |
| CAS | 29.0766▲ | +0.8335 (+2.95%) | 29.0766 | 28.89 | 1,326 |
| CASH | 87.06▲ | +0.64 (+0.74%) | 87.50 | 85.995 | 364,060 |
| CAST | 6.72▲ | +1.12 (+20.00%) | 7.1399 | 6.00 | 7,360,959 |
| CBFV | 37.90▲ | +0.60 (+1.61%) | 37.90 | 37.28 | 7,314 |
| CBLS | 34.0564▲ | +0.33 (+0.98%) | 34.11 | 34.0564 | 33,357 |
| CBSE | 52.3637▲ | +0.8007 (+1.55%) | 52.3637 | 51.93 | 2,508 |
| CBU | 67.12▲ | +0.30 (+0.45%) | 67.31 | 66.38 | 160,399 |
| CCC | 5.16▲ | +0.26 (+5.31%) | 5.205 | 4.76 | 9,069,387 |
| CCEF | 29.93▲ | +0.2667 (+0.90%) | 29.93 | 29.68 | 3,113 |
| CDEI | 91.077▲ | +0.794 (+0.88%) | 91.077 | 91.077 | 500 |
| CDIO | 2.19▲ | +0.11 (+5.29%) | 2.265 | 2.0226 | 93,514 |
| CEPF | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 74,991 |
| CGGE | 35.24▲ | +0.37 (+1.06%) | 35.31 | 34.90 | 1,050,777 |
| CGNX | 72.42▲ | +4.06 (+5.94%) | 72.88 | 67.92 | 4,130,106 |
| CHPS | 104.03▲ | +4.6598 (+4.69%) | 104.25 | 100.38 | 17,954 |
| CING | 5.47▲ | +0.15 (+2.82%) | 5.58 | 5.2526 | 342,661 |
| CLBT | 14.60▲ | +0.42 (+2.96%) | 14.635 | 14.05 | 2,310,538 |
| CLWT | 1.71▲ | +0.26 (+17.93%) | 1.72 | 1.37 | 252,004 |
| CMG | 34.00▲ | +1.03 (+3.12%) | 34.02 | 32.72 | 16,434,961 |
| CNQQ | 26.7658▲ | +0.5576 (+2.13%) | 26.79 | 26.63 | 20,274 |
| CNXT | 62.41▲ | +2.08 (+3.45%) | 62.52 | 61.82 | 60,051 |
| COCH | 0.792▲ | +0.109 (+15.96%) | 0.85 | 0.6731 | 985,236 |
| CPAI | 51.96▲ | +0.55 (+1.07%) | 52.13 | 51.43 | 28,074 |
| CPSN | 27.685▲ | +0.045 (+0.16%) | 27.72 | 27.60 | 1,886 |
| CPSO | 27.84▲ | +0.04 (+0.14%) | 27.84 | 27.84 | 7 |
| CPSP | 26.905▲ | +0.035 (+0.13%) | 26.905 | 26.905 | 200 |
| CPSR | 25.8449▲ | +0.0235 (+0.09%) | 25.8449 | 25.78 | 757 |
| CPSY | 25.70▲ | +0.04 (+0.16%) | 25.70 | 25.70 | 100 |