Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.274▲ | +0.978 (+2.21%) | 45.562 | 44.25 | 21,900 |
| AAPL | 340.42▲ | +3.75 (+1.11%) | 341.57 | 335.90 | 34,459,898 |
| ACA | 146.50▲ | +0.10 (+0.07%) | 146.805 | 146.33 | 545,519 |
| ACIC | 9.83▲ | +0.32 (+3.36%) | 9.8899 | 9.49 | 269,382 |
| ACN | 208.36▲ | +11.72 (+5.96%) | 209.06 | 193.221 | 12,094,657 |
| ACOM | 24.4366▲ | +0.3467 (+1.44%) | 24.52 | 24.4366 | 839 |
| ADMA | 10.33▲ | +0.19 (+1.87%) | 10.445 | 10.03 | 3,902,535 |
| AEO | 17.97▲ | +0.31 (+1.76%) | 18.07 | 17.31 | 4,099,889 |
| AFRM | 77.15▲ | +1.84 (+2.44%) | 77.185 | 74.34 | 5,215,584 |
| AII | 26.97▲ | +0.52 (+1.97%) | 26.97 | 26.11 | 305,467 |
| AISP | 2.29▲ | +0.15 (+7.01%) | 2.44 | 2.20 | 2,360,788 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| AMG | 386.99▲ | +9.90 (+2.63%) | 393.42 | 375.835 | 324,041 |
| AMPH | 25.81▲ | +0.27 (+1.06%) | 26.14 | 25.095 | 423,536 |
| APA | 45.47▲ | +1.66 (+3.79%) | 46.225 | 45.0022 | 7,212,254 |
| APEI | 47.77▲ | +1.72 (+3.74%) | 48.33 | 46.05 | 223,033 |
| ARTW | 3.67▲ | +0.3799 (+11.55%) | 3.72 | 3.29 | 65,532 |
| ASC | 19.47▲ | +0.99 (+5.36%) | 19.52 | 18.71 | 1,313,850 |
| BBLS | 25.41▲ | +0.7423 (+3.01%) | 25.41 | 25.41 | 100 |
| BJ | 99.04▲ | +3.14 (+3.27%) | 99.95 | 96.475 | 2,258,920 |
| BORR | 4.61▲ | +0.31 (+7.21%) | 4.6868 | 4.38 | 12,187,593 |
| BP | 46.36▲ | +1.85 (+4.16%) | 46.555 | 45.92 | 9,571,623 |
| BPH | 73.686▲ | +2.636 (+3.71%) | 74.06 | 73.28 | 5,100 |
| BPRE | 13.01▲ | +0.21 (+1.64%) | 13.14 | 12.83 | 1,072,559 |
| BRLT | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.35 | 81,939 |
| BWLP | 26.32▲ | +0.83 (+3.26%) | 26.32 | 25.64 | 525,145 |
| CAH | 238.96▲ | +6.80 (+2.93%) | 241.96 | 231.25 | 1,537,790 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 13,857 |
| CCO | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.42 | 8,412,915 |
| CERY | 39.95▲ | +0.25 (+0.63%) | 40.14 | 39.84 | 2,807,973 |
| CMTV | 43.90▲ | +1.74 (+4.13%) | 43.95 | 42.535 | 21,656 |
| COPR | 3.39▲ | +0.03 (+0.89%) | 3.52 | 3.30 | 137,587 |
| COTG | 12.548▲ | +0.153 (+1.23%) | 12.68 | 12.335 | 63,800 |
| CPHI | 0.96▲ | +0.11 (+12.94%) | 1.19 | 0.7401 | 19,475,698 |
| CPNG | 15.41▲ | +0.60 (+4.05%) | 15.485 | 14.65 | 21,406,474 |
| CRAI | 177.56▲ | +2.62 (+1.50%) | 179.19 | 172.08 | 133,992 |
| CUB | 10.905▲ | +0.005 (+0.05%) | 10.905 | 10.905 | 361 |
| CVR | 11.58▲ | +0.73 (+6.73%) | 11.83 | 11.15 | 1,200 |
| DBE | 38.02▲ | +1.09 (+2.95%) | 38.45 | 37.80 | 35,400 |
| DFIN | 50.20▲ | +0.40 (+0.80%) | 50.935 | 49.08 | 275,719 |
| DHX | 4.97▲ | +0.11 (+2.26%) | 5.00 | 4.86 | 196,259 |
| DIG | 72.58▲ | +3.9391 (+5.74%) | 73.01 | 71.09 | 44,800 |
| DLO | 15.00▲ | +0.23 (+1.56%) | 15.16 | 14.64 | 1,853,420 |
| DNMX | 10.0813▲ | +0.0113 (+0.11%) | 10.09 | 10.08 | 1,859 |
| DOCS | 29.38▲ | +1.69 (+6.10%) | 29.49 | 27.72 | 5,196,668 |
| DOCU | 71.43▲ | +2.53 (+3.67%) | 71.515 | 68.75 | 3,158,853 |
| DRLL | 42.72▲ | +1.27 (+3.06%) | 42.815 | 42.38 | 16,600 |
| EBAY | 111.98▲ | +4.38 (+4.07%) | 112.10 | 107.06 | 2,986,922 |
| EFOR | 35.93▲ | +1.02 (+2.92%) | 36.10 | 33.8875 | 703,883 |
| EFU | 7.42▲ | +0.03 (+0.41%) | 7.53 | 7.42 | 10,800 |
| EIG | 50.07▲ | +0.89 (+1.81%) | 50.29 | 48.95 | 124,805 |
| EP | 2.96▲ | +0.23 (+8.42%) | 2.96 | 2.80 | 38,300 |
| ERX | 112.68▲ | +6.09 (+5.71%) | 113.36 | 109.87 | 295,300 |
| ESRT | 4.58▲ | +0.11 (+2.46%) | 4.61 | 4.40 | 6,141,360 |
| ESTC | 95.26▲ | +2.16 (+2.32%) | 95.50 | 93.00 | 1,610,253 |
| FEAM | 3.31▲ | +0.20 (+6.43%) | 3.65 | 3.10 | 1,601,103 |
| FENY | 35.93▲ | +0.98 (+2.80%) | 36.05 | 35.45 | 1,941,100 |
| FIGS | 14.98▲ | +0.92 (+6.54%) | 15.04 | 13.979 | 5,966,808 |
| FLYE | 2.32▲ | +1.05 (+82.68%) | 3.47 | 1.95 | 132,409,300 |
| FLYW | 18.43▲ | +0.28 (+1.54%) | 18.46 | 17.935 | 1,530,632 |
| FMF | 52.44▲ | +0.09 (+0.17%) | 52.98 | 52.38 | 26,662 |
| FMTM | 39.97▲ | +0.07 (+0.18%) | 39.97 | 39.525 | 186,400 |
| FRPT | 65.18▲ | +1.93 (+3.05%) | 65.56 | 62.915 | 1,387,969 |
| FTXN | 40.798▲ | +1.1564 (+2.92%) | 40.94 | 40.36 | 383,700 |
| GFUZ | 8.71▲ | +1.11 (+14.61%) | 8.9481 | 8.08 | 621,192 |
| GHC | 1,184.62▲ | +15.02 (+1.28%) | 1,197.4675 | 1,164.42 | 26,988 |
| GUSH | 46.84▲ | +2.38 (+5.35%) | 47.08 | 45.73 | 609,000 |
| GXPE | 38.289▲ | +1.0584 (+2.84%) | 38.289 | 38.289 | 100 |
| HAE | 119.47▲ | +17.76 (+17.46%) | 121.00 | 111.66 | 2,775,256 |
| HCA | 445.01▲ | +5.84 (+1.33%) | 446.48 | 436.00 | 1,072,642 |
| HCI | 192.35▲ | +5.62 (+3.01%) | 193.63 | 185.35 | 147,803 |
| HCMA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 14,208 |
| HGER | 36.20▲ | +0.75 (+2.12%) | 36.20 | 35.825 | 1,954,802 |
| HIPO | 34.21▲ | +1.80 (+5.55%) | 34.21 | 32.43 | 219,278 |
| HMR | 1.88▲ | +0.14 (+8.05%) | 1.96 | 1.775 | 213,966 |
| HPK | 8.73▲ | +0.21 (+2.46%) | 8.855 | 8.59 | 919,604 |
| HRSK | 25.76▲ | +0.17 (+0.66%) | 26.29 | 25.50 | 86,847 |
| HRTG | 35.23▲ | +0.69 (+2.00%) | 35.30 | 34.22 | 297,169 |
| HSHP | 18.65▲ | +1.03 (+5.85%) | 18.69 | 17.99 | 609,546 |
| HURN | 165.31▲ | +8.70 (+5.56%) | 169.73 | 156.81 | 360,891 |
| HYPR | 0.9401▲ | +0.0911 (+10.73%) | 0.9968 | 0.8406 | 10,762,104 |
| IBTA | 43.28▲ | +1.75 (+4.21%) | 43.36 | 41.7325 | 325,551 |
| IHAK | 70.16▲ | +0.77 (+1.11%) | 70.66 | 69.45 | 104,800 |
| INGN | 5.94▲ | +0.12 (+2.06%) | 5.94 | 5.74 | 454,392 |
| IOSP | 97.69▲ | +0.27 (+0.28%) | 98.49 | 96.055 | 168,185 |
| IXC | 59.96▲ | +1.70 (+2.92%) | 60.15 | 59.23 | 891,300 |
| IYE | 68.69▲ | +1.92 (+2.88%) | 68.94 | 67.74 | 1,710,500 |
| JANX | 18.50▲ | +0.58 (+3.24%) | 18.90 | 17.30 | 1,500,798 |
| JQUA | 75.36▲ | +0.20 (+0.27%) | 75.37 | 74.98 | 500,200 |
| KWIN | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.82 | 7,200 |
| LPG | 58.23▲ | +2.02 (+3.59%) | 58.6444 | 57.10 | 511,588 |
| LSPD | 10.41▲ | +0.18 (+1.76%) | 10.415 | 10.16 | 767,289 |
| MANE | 126.63▲ | +15.68 (+14.13%) | 136.715 | 110.56 | 3,489,620 |
| MCK | 930.25▲ | +19.92 (+2.19%) | 938.51 | 906.65 | 715,479 |
| MMS | 58.77▲ | +3.12 (+5.61%) | 58.88 | 55.725 | 1,086,502 |
| MO | 71.42▲ | +2.04 (+2.94%) | 71.84 | 70.00 | 11,655,505 |
| MQ | 17.44▲ | +0.38 (+2.23%) | 17.47 | 16.87 | 1,126,412 |
| MREO | 0.3752▲ | +0.0224 (+6.35%) | 0.3825 | 0.3407 | 1,062,992 |
| MWG | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.3933 | 769 |
| MWYN | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.28 | 107,202 |