Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| ACEI | 23.783▲ | +0.163 (+0.69%) | 23.82 | 23.6717 | 18,261 |
| ACII | 25.80▲ | +0.09 (+0.35%) | 25.82 | 25.7063 | 91,909 |
| ACRV | 1.85▲ | +0.13 (+7.56%) | 1.90 | 1.7037 | 421,701 |
| ADBE | 270.49▲ | +11.74 (+4.54%) | 271.86 | 255.85 | 4,877,906 |
| ADBG | 4.955▲ | +0.415 (+9.14%) | 5.00 | 4.4401 | 4,256,543 |
| ADBU | 27.86▲ | +2.31 (+9.04%) | 27.86 | 25.2162 | 24,548 |
| ADUR | 16.77▲ | +1.445 (+9.43%) | 16.90 | 15.06 | 807,602 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AFCG | 3.01▲ | +0.19 (+6.74%) | 3.0962 | 2.82 | 109,042 |
| AFSM | 41.1972▲ | +0.2181 (+0.53%) | 41.305 | 41.15 | 3,710 |
| AGOX | 34.7266▲ | +0.3176 (+0.92%) | 34.82 | 34.3001 | 25,969 |
| AGYS | 115.20▲ | +7.85 (+7.31%) | 115.21 | 107.325 | 424,852 |
| AHD | 26.405▲ | +0.32 (+1.23%) | 26.50 | 26.17 | 2,764 |
| AI | 10.18▲ | +0.10 (+0.99%) | 10.23 | 9.615 | 4,319,902 |
| AIFD | 54.048▲ | +0.248 (+0.46%) | 54.70 | 53.84 | 16,168 |
| AIQ | 64.62▲ | +0.85 (+1.33%) | 64.7823 | 63.73 | 971,999 |
| AIT | 357.62▲ | +5.33 (+1.51%) | 374.80 | 350.86 | 479,504 |
| AKRE | 60.17▲ | +1.49 (+2.54%) | 60.26 | 58.43 | 434,580 |
| ALAI | 46.08▲ | +0.41 (+0.90%) | 46.295 | 45.845 | 48,613 |
| ALOY | 12.95▲ | +0.41 (+3.27%) | 13.385 | 12.0601 | 2,630,487 |
| ALRM | 55.79▲ | +0.33 (+0.60%) | 56.37 | 54.835 | 426,677 |
| AMAN | 10.45▲ | +0.09 (+0.87%) | 10.45 | 10.36 | 2,989 |
| AMBP | 5.28▲ | +0.22 (+4.35%) | 5.47 | 5.16 | 4,272,771 |
| AMRC | 27.79▲ | +0.18 (+0.65%) | 28.09 | 27.13 | 302,338 |
| AMS | 1.60▲ | +0.06 (+3.90%) | 1.6286 | 1.471 | 63,030 |
| AOK | 41.535▲ | +0.14 (+0.34%) | 41.59 | 41.48 | 128,180 |
| APAM | 42.68▲ | +0.90 (+2.15%) | 42.74 | 41.56 | 891,548 |
| APT | 5.46▲ | +0.09 (+1.68%) | 5.486 | 5.34 | 25,678 |
| ARTW | 2.86▲ | +0.30 (+11.72%) | 2.94 | 2.54 | 212,096 |
| ARVN | 9.01▲ | +0.14 (+1.58%) | 9.09 | 8.855 | 939,144 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| ASGI | 24.69▲ | +0.60 (+2.49%) | 24.69 | 23.9943 | 180,988 |
| ASMB | 29.95▲ | +2.89 (+10.68%) | 30.45 | 26.77 | 728,780 |
| ATFV | 40.975▲ | +0.2438 (+0.60%) | 41.4683 | 40.84 | 15,687 |
| ATNM | 0.9639▲ | +0.1428 (+17.39%) | 0.97 | 0.8451 | 283,821 |
| AUDC | 10.27▲ | +0.16 (+1.58%) | 10.365 | 10.11 | 100,017 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVAL | 5.40▲ | +0.05 (+0.93%) | 5.465 | 5.3437 | 144,316 |
| AVPT | 13.75▲ | +0.73 (+5.61%) | 13.765 | 12.925 | 2,544,340 |
| AVUQ | 68.2564▲ | +0.5364 (+0.79%) | 68.38 | 68.15 | 15,026 |
| AZ | 8.10▲ | +1.63 (+25.19%) | 8.20 | 6.85 | 3,011,731 |
| BATRA | 56.69▲ | +0.13 (+0.23%) | 57.59 | 56.53 | 66,863 |
| BBB | 30.2694▲ | +0.1522 (+0.51%) | 30.2694 | 30.21 | 1,360 |
| BCAT | 16.19▲ | +0.14 (+0.87%) | 16.20 | 16.02 | 922,147 |
| BCTK | 31.2304▲ | +0.2618 (+0.85%) | 31.46 | 31.2201 | 15,679 |
| BDGS | 37.0754▲ | +0.1854 (+0.50%) | 37.10 | 37.0754 | 1,017 |
| BDL | 48.01▲ | +4.61 (+10.62%) | 48.23 | 43.03 | 106,985 |
| BEPC | 35.87▲ | +0.87 (+2.49%) | 36.00 | 34.7968 | 1,842,276 |
| BFRZ | 27.2761▲ | +0.0661 (+0.24%) | 27.37 | 27.23 | 33,312 |
| BGGG | 36.81▲ | +0.3159 (+0.87%) | 37.00 | 36.62 | 183,292 |
| BIOX | 0.43▲ | +0.05 (+13.16%) | 0.4334 | 0.37 | 415,475 |
| BLCV | 43.4229▲ | +0.3082 (+0.71%) | 43.53 | 43.2736 | 5,770 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BLSH | 27.48▲ | +2.85 (+11.57%) | 28.24 | 25.00 | 3,499,239 |
| BMY | 64.65▲ | +0.95 (+1.49%) | 65.02 | 63.91 | 8,064,713 |
| BN | 45.11▲ | +0.42 (+0.94%) | 45.37 | 43.99 | 4,721,030 |
| BNAI | 16.15▲ | +1.48 (+10.09%) | 16.37 | 14.82 | 115,547 |
| BPAY | 27.6795▲ | +0.7961 (+2.96%) | 27.6795 | 27.6795 | 101 |
| BRSL | 11.69▲ | +0.38 (+3.36%) | 12.22 | 11.575 | 2,069,874 |
| BSBR | 5.77▲ | +0.02 (+0.35%) | 5.86 | 5.75 | 7,257,605 |
| BSCS | 20.395▲ | +0.02 (+0.10%) | 20.40 | 20.3822 | 553,560 |
| BSJR | 22.4382▲ | +0.0532 (+0.24%) | 22.45 | 22.39 | 523,672 |
| BSJS | 21.835▲ | +0.03 (+0.14%) | 21.8663 | 21.805 | 176,236 |
| BSJT | 21.215▲ | +0.03 (+0.14%) | 21.23 | 21.18 | 287,477 |
| BSJU | 25.8566▲ | +0.0516 (+0.20%) | 25.878 | 25.76 | 61,533 |
| BSJW | 25.3939▲ | +0.0687 (+0.27%) | 25.40 | 25.3638 | 17,485 |
| BSMT | 23.0713▲ | +0.0359 (+0.16%) | 23.08 | 23.05 | 25,111 |
| BSY | 36.56▲ | +0.83 (+2.32%) | 36.985 | 34.335 | 3,121,727 |
| BTBD | 1.29▲ | +0.03 (+2.38%) | 1.2955 | 1.25 | 15,719 |
| BTO | 41.34▲ | +0.27 (+0.66%) | 41.4499 | 41.135 | 32,000 |
| BTX | 9.06▲ | +0.22 (+2.49%) | 9.11 | 8.86 | 869,262 |
| BULL | 7.95▲ | +0.28 (+3.65%) | 8.14 | 7.66 | 11,117,630 |
| BUZZ | 37.15▲ | +0.69 (+1.89%) | 37.39 | 36.955 | 16,886 |
| CAAS | 4.705▲ | +0.145 (+3.18%) | 5.0499 | 4.62 | 224,853 |
| CAIE | 27.48▲ | +0.16 (+0.59%) | 27.52 | 27.34 | 448,188 |
| CAMX | 36.252▲ | +0.4061 (+1.13%) | 36.252 | 36.252 | 100 |
| CANG | 2.26▲ | +0.07 (+3.20%) | 2.35 | 1.9301 | 288,983 |
| CARS | 12.55▲ | +0.45 (+3.72%) | 12.60 | 12.025 | 549,265 |
| CART | 50.08▲ | +1.63 (+3.36%) | 50.125 | 47.82 | 3,346,104 |
| CBAN | 22.21▲ | +0.20 (+0.91%) | 22.4581 | 22.095 | 137,970 |
| CBRE | 151.89▲ | +4.49 (+3.05%) | 152.01 | 147.39 | 1,012,642 |
| CBSH | 60.00▲ | +0.29 (+0.49%) | 60.48 | 59.70 | 667,219 |
| CCBG | 52.49▲ | +0.16 (+0.31%) | 53.455 | 52.29 | 54,350 |
| CCCC | 4.08▲ | +0.18 (+4.62%) | 4.23 | 3.86 | 3,710,177 |
| CCG | 17.0099▲ | +3.5199 (+26.09%) | 17.0099 | 13.31 | 40,642 |
| CCSI | 39.10▲ | +1.16 (+3.06%) | 39.10 | 37.25 | 135,562 |
| CDC | 77.6473▲ | +0.8176 (+1.06%) | 77.6473 | 77.12 | 10,340 |
| CDL | 81.0135▲ | +0.8512 (+1.06%) | 81.0135 | 80.45 | 6,494 |
| CEW | 19.802▲ | +0.017 (+0.09%) | 19.84 | 19.802 | 3,085 |
| CG | 51.41▲ | +3.14 (+6.51%) | 51.63 | 48.27 | 4,196,506 |
| CGGG | 29.25▲ | +0.21 (+0.72%) | 29.3683 | 29.10 | 14,688 |
| CGGR | 47.49▲ | +0.46 (+0.98%) | 47.6199 | 47.04 | 2,495,036 |
| CHCI | 16.88▲ | +2.03 (+13.67%) | 18.42 | 16.1298 | 103,307 |
| CHTR | 156.53▲ | +6.31 (+4.20%) | 157.13 | 150.64 | 1,357,964 |
| CIGI | 105.79▲ | +4.93 (+4.89%) | 105.79 | 100.98 | 210,002 |
| CINT | 3.69▲ | +0.07 (+1.93%) | 3.7177 | 3.50 | 84,055 |
| CLCG | 29.4368▲ | +0.3107 (+1.07%) | 29.44 | 29.4368 | 277 |
| CLIR | 4.25▲ | +0.1158 (+2.80%) | 4.25 | 4.1101 | 3,179 |
| CLLS | 3.18▲ | +0.24 (+8.16%) | 3.18 | 3.10 | 10,052 |