Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ACIU | 3.32▲ | +0.19 (+6.07%) | 3.33 | 3.1211 | 278,238 |
| ADM | 72.12▲ | +1.37 (+1.94%) | 73.13 | 70.99 | 3,915,966 |
| ADTN | 10.79▲ | +0.46 (+4.45%) | 10.80 | 10.30 | 1,496,351 |
| AFCG | 2.67▲ | +0.07 (+2.69%) | 2.75 | 2.6184 | 186,087 |
| AGEN | 3.99▲ | +0.70 (+21.28%) | 4.10 | 3.30 | 1,688,090 |
| AHR | 53.03▲ | +0.33 (+0.63%) | 53.368 | 52.425 | 2,245,270 |
| ASIX | 20.76▲ | +0.46 (+2.27%) | 21.36 | 20.385 | 642,752 |
| ASRT | 12.50▲ | +0.73 (+6.20%) | 12.60 | 11.28 | 181,691 |
| ATEX | 37.765▲ | +1.365 (+3.75%) | 37.98 | 36.42 | 174,437 |
| AUNA | 5.80▲ | +0.62 (+11.97%) | 5.90 | 5.19 | 1,290,206 |
| BAK | 4.78▲ | +0.32 (+7.17%) | 4.825 | 4.58 | 3,839,193 |
| BANL | 0.6161▲ | +0.046 (+8.07%) | 0.6498 | 0.57 | 495,119 |
| BATRK | 43.75▲ | +0.31 (+0.71%) | 43.81 | 43.17 | 354,700 |
| BFLY | 4.27▲ | +0.36 (+9.21%) | 4.32 | 3.90 | 6,364,215 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BKSY | 26.40▲ | +2.40 (+10.00%) | 26.66 | 23.80 | 1,646,329 |
| BOED | 18.36▲ | +0.2165 (+1.19%) | 18.44 | 18.30 | 6,421 |
| BRCB | 17.16▲ | +0.96 (+5.93%) | 17.7056 | 16.26 | 696,794 |
| BSAA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.22 | 200 |
| BW | 14.90▲ | +3.16 (+26.92%) | 14.93 | 12.78 | 9,681,338 |
| CANE | 9.78▲ | +0.15 (+1.56%) | 9.79 | 9.74 | 135,255 |
| CAPR | 31.19▲ | +0.63 (+2.06%) | 31.84 | 30.14 | 938,811 |
| CAPS | 0.7288▲ | +0.0298 (+4.26%) | 0.7587 | 0.675 | 134,090 |
| CASY | 691.78▲ | +18.51 (+2.75%) | 694.93 | 673.31 | 360,142 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 4,587,582 |
| CDNL | 33.26▲ | +1.57 (+4.95%) | 33.58 | 31.83 | 268,650 |
| CDRO | 8.14▲ | +0.04 (+0.49%) | 8.19 | 8.0401 | 10,081 |
| CE | 60.18▲ | +4.11 (+7.33%) | 60.545 | 56.23 | 3,222,307 |
| CENX | 56.49▲ | +0.845 (+1.52%) | 59.09 | 55.77 | 2,269,649 |
| CHCI | 14.31▲ | +2.71 (+23.36%) | 14.5999 | 12.06 | 90,529 |
| COCP | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.05 | 76,001 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| CPSM | 28.87▲ | +0.0466 (+0.16%) | 28.91 | 28.87 | 382 |
| CRBP | 9.63▲ | +0.12 (+1.26%) | 9.8133 | 9.31 | 168,235 |
| CTA | 30.64▲ | +0.76 (+2.54%) | 30.64 | 30.30 | 465,748 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| CTVA | 80.05▲ | +1.01 (+1.28%) | 80.695 | 79.27 | 3,159,197 |
| CVRX | 8.33▲ | +0.46 (+5.84%) | 8.40 | 7.53 | 183,619 |
| CXW | 20.28▲ | +1.28 (+6.74%) | 20.31 | 19.08 | 2,105,097 |
| DBA | 26.62▲ | +0.17 (+0.64%) | 26.677 | 26.525 | 1,186,100 |
| DINO | 58.43▲ | +1.84 (+3.25%) | 59.28 | 57.675 | 2,660,067 |
| DT | 39.77▲ | +0.40 (+1.02%) | 40.42 | 39.185 | 6,408,846 |
| EAPR | 30.124▲ | +0.054 (+0.18%) | 30.13 | 30.07 | 3,600 |
| ECPG | 67.89▲ | +1.43 (+2.15%) | 68.825 | 66.66 | 222,290 |
| ELIS | 19.4274▲ | +1.0488 (+5.71%) | 19.52 | 18.67 | 56,274 |
| ESEA | 68.575▲ | +1.99 (+2.99%) | 69.4943 | 66.73 | 50,746 |
| ETS | 0.536▲ | +0.1108 (+26.06%) | 0.537 | 0.4255 | 381,528 |
| FET | 58.05▲ | +2.85 (+5.16%) | 58.90 | 55.53 | 200,731 |
| FINV | 6.18▲ | +0.69 (+12.57%) | 6.18 | 5.545 | 3,093,416 |
| FMF | 50.94▲ | +0.42 (+0.83%) | 51.05 | 50.69 | 17,752 |
| FTI | 65.34▲ | +1.62 (+2.54%) | 65.96 | 63.72 | 3,894,521 |
| GAIN | 14.35▲ | +0.38 (+2.72%) | 14.38 | 14.04 | 554,320 |
| GEO | 16.28▲ | +0.91 (+5.92%) | 16.32 | 15.37 | 2,878,675 |
| GLSI | 30.05▲ | +1.92 (+6.83%) | 30.25 | 25.30 | 737,067 |
| GNL | 9.82▲ | +0.20 (+2.08%) | 9.84 | 9.66 | 1,923,733 |
| GPRE | 16.70▲ | +1.33 (+8.65%) | 16.79 | 15.81 | 1,799,925 |
| GRO | 3.74▲ | +0.53 (+16.51%) | 3.75 | 3.37 | 1,095,631 |
| HARD | 35.14▲ | +0.91 (+2.66%) | 35.88 | 34.70 | 308,025 |
| HLX | 9.48▲ | +0.44 (+4.87%) | 9.50 | 9.125 | 1,706,089 |
| HYPR | 1.30▲ | +0.11 (+9.24%) | 1.315 | 1.185 | 859,714 |
| IBIF | 26.3653▲ | +0.0753 (+0.29%) | 26.3653 | 26.33 | 6,857 |
| IBIG | 26.425▲ | +0.0714 (+0.27%) | 26.425 | 26.38 | 8,702 |
| IBIH | 26.448▲ | +0.0832 (+0.32%) | 26.448 | 26.42 | 1,492 |
| IBII | 26.1977▲ | +0.0946 (+0.36%) | 26.2085 | 26.1638 | 4,144 |
| IBTA | 25.80▲ | +1.11 (+4.50%) | 27.02 | 24.51 | 391,626 |
| ILPT | 6.32▲ | +0.15 (+2.43%) | 6.34 | 6.20 | 294,290 |
| INTS | 6.49▲ | +0.17 (+2.69%) | 6.5988 | 6.00 | 27,916 |
| INV | 3.87▲ | +0.21 (+5.74%) | 3.97 | 3.64 | 1,128,717 |
| IOT | 33.71▲ | +1.14 (+3.50%) | 34.272 | 32.4001 | 7,243,899 |
| ITEQ | 61.07▲ | +2.1069 (+3.57%) | 61.07 | 60.61 | 11,577 |
| JD | 28.54▲ | +0.05 (+0.18%) | 28.7899 | 28.48 | 6,777,643 |
| JHG | 51.43▲ | +0.97 (+1.92%) | 52.08 | 51.40 | 7,849,877 |
| JL | 5.06▲ | +0.10 (+2.02%) | 5.2595 | 4.86 | 51,494 |
| JVA | 4.12▲ | +0.95 (+29.97%) | 4.28 | 3.70 | 2,743,964 |
| JZ | 1.15▲ | +0.14 (+13.86%) | 1.15 | 0.868 | 290,500 |
| KEN | 85.00▲ | +5.06 (+6.33%) | 85.20 | 83.18 | 23,638 |
| KFII | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 6,274 |
| KIM | 23.23▲ | +0.04 (+0.17%) | 23.425 | 23.23 | 5,098,217 |
| KODK | 7.68▲ | +0.45 (+6.22%) | 7.70 | 7.32 | 1,032,238 |
| KRKR | 4.74▲ | +1.29 (+37.39%) | 5.00 | 3.7446 | 420,040 |
| LB | 77.41▲ | +6.27 (+8.81%) | 78.39 | 71.8825 | 720,459 |
| LKSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 203,046 |
| LNTH | 80.45▲ | +1.95 (+2.48%) | 80.46 | 78.225 | 829,702 |
| LOKV | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 30,449 |
| MKLY | 10.065▲ | +0.035 (+0.35%) | 10.065 | 10.04 | 3,350 |
| MLPA | 54.17▲ | +0.34 (+0.63%) | 54.425 | 53.93 | 199,406 |
| MULL | 205.02▲ | +16.37 (+8.68%) | 206.3546 | 191.3001 | 385,643 |
| MUR | 36.79▲ | +0.95 (+2.65%) | 37.325 | 36.06 | 4,418,440 |
| MUU | 233.00▲ | +19.12 (+8.94%) | 233.91 | 216.7537 | 2,628,241 |
| NBR | 79.85▲ | +3.82 (+5.02%) | 80.98 | 77.00 | 333,797 |
| NEXT | 5.98▲ | +0.24 (+4.18%) | 6.11 | 5.76 | 2,748,732 |
| NTCT | 30.74▲ | +0.56 (+1.86%) | 30.88 | 30.23 | 705,518 |
| NTR | 79.55▲ | +1.76 (+2.26%) | 79.78 | 78.02 | 3,295,788 |
| NUAI | 5.98▲ | +0.42 (+7.55%) | 6.34 | 5.64 | 7,316,410 |
| NVAX | 10.64▲ | +0.56 (+5.56%) | 10.9387 | 10.03 | 6,066,252 |
| NXG | 55.05▲ | +0.53 (+0.97%) | 55.80 | 54.46 | 35,600 |
| NXT | 121.84▲ | +3.75 (+3.18%) | 122.38 | 118.37 | 1,528,628 |
| ONFO | 0.6893▲ | +0.0729 (+11.83%) | 0.738 | 0.5511 | 3,611,981 |
| OS | 23.67▲ | +0.05 (+0.21%) | 23.76 | 23.62 | 1,679,428 |