Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| AAT | 19.55▲ | +0.68 (+3.60%) | 19.555 | 19.10 | 401,971 |
| ACCO | 4.22▲ | +0.08 (+1.93%) | 4.30 | 4.15 | 531,160 |
| ACEP | 18.1691▲ | +0.05 (+0.28%) | 18.1691 | 18.06 | 475 |
| ACTG | 4.16▲ | +0.04 (+0.97%) | 4.23 | 4.07 | 275,279 |
| ACU | 44.80▲ | +1.11 (+2.54%) | 45.60 | 43.23 | 16,700 |
| ADIV | 19.173▲ | +0.232 (+1.22%) | 19.173 | 18.98 | 4,600 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AEBI | 15.61▲ | +0.22 (+1.43%) | 15.617 | 15.09 | 127,988 |
| AEHR | 33.60▲ | +3.33 (+11.00%) | 33.67 | 29.92 | 1,384,472 |
| AERO | 21.04▲ | +0.53 (+2.58%) | 21.475 | 20.47 | 688,874 |
| AFK | 29.819▲ | +0.419 (+1.43%) | 29.88 | 29.0001 | 17,621 |
| AFOS | 38.776▲ | +0.134 (+0.35%) | 38.88 | 38.54 | 14,500 |
| AG | 27.55▲ | +2.77 (+11.18%) | 27.58 | 24.715 | 31,513,710 |
| AGGA | 25.405▲ | +0.005 (+0.02%) | 25.4125 | 25.38 | 9,095 |
| AGI | 47.84▲ | +1.98 (+4.32%) | 48.065 | 45.02 | 3,763,006 |
| AGIO | 29.25▲ | +0.67 (+2.34%) | 29.28 | 28.23 | 979,229 |
| AGRO | 9.20▲ | +0.30 (+3.37%) | 9.25 | 8.92 | 417,263 |
| AIFD | 39.867▲ | +0.2082 (+0.52%) | 40.30 | 39.7001 | 25,010 |
| AIS | 45.01▲ | +0.90 (+2.04%) | 45.04 | 43.80 | 113,000 |
| AKAF | 32.556▲ | +0.151 (+0.47%) | 32.70 | 32.556 | 100 |
| AKTS | 18.90▲ | +0.49 (+2.66%) | 19.50 | 17.90 | 247,875 |
| ALTG | 7.05▲ | +0.13 (+1.88%) | 7.08 | 6.80 | 112,393 |
| AMAL | 40.45▲ | +0.52 (+1.30%) | 40.815 | 39.33 | 289,823 |
| AOA | 93.35▲ | +0.54 (+0.58%) | 93.5149 | 92.4981 | 124,141 |
| AOR | 67.32▲ | +0.36 (+0.54%) | 67.32 | 66.868 | 264,455 |
| APIE | 38.675▲ | +0.465 (+1.22%) | 38.75 | 37.93 | 57,391 |
| APOG | 41.06▲ | +0.07 (+0.17%) | 41.7599 | 40.17 | 121,056 |
| ARB | 29.254▲ | +0.114 (+0.39%) | 29.26 | 29.09 | 10,436 |
| ARMK | 40.92▲ | +0.39 (+0.96%) | 41.04 | 40.21 | 1,742,900 |
| ARMN | 21.01▲ | +1.17 (+5.90%) | 21.15 | 19.70 | 1,439,187 |
| AROW | 35.12▲ | +0.37 (+1.06%) | 35.21 | 34.44 | 89,481 |
| ASCI | 36.024▲ | +0.468 (+1.32%) | 36.024 | 35.54 | 1,700 |
| ASH | 64.80▲ | +1.58 (+2.50%) | 64.84 | 62.29 | 746,800 |
| ASHS | 43.97▲ | +0.2179 (+0.50%) | 44.0124 | 43.39 | 9,712 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ASMF | 26.03▲ | +0.3337 (+1.30%) | 26.03 | 25.88 | 6,325 |
| AU | 114.25▲ | +6.62 (+6.15%) | 114.8599 | 106.74 | 4,936,989 |
| AUGO | 74.59▲ | +4.03 (+5.71%) | 74.80 | 70.32 | 592,705 |
| AUNA | 5.28▲ | +0.24 (+4.76%) | 5.34 | 5.07 | 596,000 |
| AVA | 42.33▲ | +0.22 (+0.52%) | 42.47 | 41.70 | 604,632 |
| AVBH | 29.80▲ | +0.27 (+0.91%) | 30.37 | 29.36 | 66,387 |
| AVY | 196.92▲ | +3.32 (+1.71%) | 196.99 | 191.97 | 650,157 |
| AXTI | 29.68▲ | +5.87 (+24.65%) | 30.80 | 24.79 | 14,460,658 |
| AZTD | 30.9131▲ | +0.4275 (+1.40%) | 30.9131 | 30.9131 | 41 |
| BBD | 4.19▲ | +0.11 (+2.70%) | 4.205 | 4.072 | 26,490,654 |
| BBMC | 115.77▲ | +0.5003 (+0.43%) | 115.98 | 114.765 | 9,349 |
| BC | 89.12▲ | +2.31 (+2.66%) | 90.16 | 86.56 | 866,084 |
| BCBP | 8.53▲ | +0.08 (+0.95%) | 8.56 | 8.41 | 76,354 |
| BCO | 130.50▲ | +0.61 (+0.47%) | 131.56 | 128.265 | 274,829 |
| BDVL | 25.73▲ | +0.22 (+0.86%) | 25.73 | 25.50 | 293,700 |
| BF.A | 30.34▲ | +0.42 (+1.40%) | 30.4364 | 29.82 | 163,562 |
| BF.B | 29.99▲ | +0.57 (+1.94%) | 29.99 | 29.275 | 3,101,377 |
| BFOR | 88.1509▲ | +0.4109 (+0.47%) | 88.2885 | 87.42 | 5,732 |
| BGR | 15.32▲ | +0.09 (+0.59%) | 15.33 | 15.1535 | 260,913 |
| BGY | 6.17▲ | +0.09 (+1.48%) | 6.18 | 6.115 | 309,577 |
| BHV | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.80 | 2,308 |
| BIL | 91.56▲ | +0.03 (+0.03%) | 91.57 | 91.56 | 6,423,740 |
| BIOA | 20.51▲ | +0.37 (+1.84%) | 20.97 | 19.50 | 576,520 |
| BKDV | 31.04▲ | +0.11 (+0.36%) | 31.04 | 30.77 | 246,000 |
| BKMS | 25.74▲ | +0.015 (+0.06%) | 25.78 | 25.69 | 39,222 |
| BKTI | 85.59▲ | +2.59 (+3.12%) | 86.20 | 81.60 | 21,400 |
| BKU | 50.07▲ | +1.08 (+2.20%) | 50.24 | 48.10 | 798,800 |
| BKUI | 49.88▲ | +0.015 (+0.03%) | 49.88 | 49.87 | 9,754 |
| BLBX | 13.10▲ | +0.77 (+6.24%) | 13.50 | 12.21 | 205,560 |
| BLTE | 180.95▲ | +1.18 (+0.66%) | 181.055 | 176.48 | 100,155 |
| BNS | 77.29▲ | +1.09 (+1.43%) | 77.32 | 76.175 | 1,198,387 |
| BOKF | 134.09▲ | +0.58 (+0.43%) | 134.77 | 131.86 | 308,219 |
| BOTZ | 39.02▲ | +0.38 (+0.98%) | 39.22 | 38.42 | 1,097,518 |
| BOUT | 41.22▲ | +0.75 (+1.85%) | 41.22 | 41.14 | 1,700 |
| BSCR | 19.78▲ | +0.01 (+0.05%) | 19.78 | 19.77 | 696,674 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.32 | 321,400 |
| BSJX | 25.66▲ | +0.04 (+0.16%) | 25.72 | 25.62 | 2,300 |
| BSRR | 37.54▲ | +0.46 (+1.24%) | 38.01 | 36.96 | 69,186 |
| BSV | 79.06▲ | +0.01 (+0.01%) | 79.0799 | 79.015 | 2,285,123 |
| BTI | 62.08▲ | +1.09 (+1.79%) | 62.30 | 61.52 | 5,220,808 |
| BVAL | 29.43▲ | +0.13 (+0.44%) | 29.43 | 29.24 | 7,400 |
| BY | 33.13▲ | +0.28 (+0.85%) | 33.17 | 32.50 | 112,482 |
| CAKE | 63.54▲ | +1.12 (+1.79%) | 63.69 | 60.53 | 1,954,651 |
| CAMX | 34.14▲ | +0.2002 (+0.59%) | 34.14 | 34.14 | 100 |
| CBC | 25.19▲ | +0.08 (+0.32%) | 25.26 | 24.635 | 404,100 |
| CBL | 38.22▲ | +0.80 (+2.14%) | 38.5374 | 37.30 | 226,845 |
| CBLS | 30.553▲ | +0.043 (+0.14%) | 30.553 | 30.39 | 29,884 |
| CDP | 32.45▲ | +0.72 (+2.27%) | 32.47 | 31.67 | 1,744,449 |
| CDRE | 44.26▲ | +0.89 (+2.05%) | 44.63 | 42.69 | 138,522 |
| CEFA | 40.0388▲ | +0.2929 (+0.74%) | 40.0388 | 39.97 | 1,836 |
| CFBK | 31.85▲ | +0.67 (+2.15%) | 32.01 | 30.92 | 41,300 |
| CGCV | 31.82▲ | +0.19 (+0.60%) | 31.82 | 31.57 | 345,447 |
| CGNG | 34.86▲ | +0.56 (+1.63%) | 34.86 | 34.2483 | 556,458 |
| CGO | 12.54▲ | +0.12 (+0.97%) | 12.54 | 12.3608 | 41,624 |
| CGXU | 32.54▲ | +0.44 (+1.37%) | 32.54 | 32.061 | 974,400 |
| CHEC | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.04 | 485,900 |
| CHPS | 58.6413▲ | +0.9031 (+1.56%) | 58.89 | 57.15 | 14,691 |
| CHW | 8.19▲ | +0.10 (+1.24%) | 8.19 | 8.10 | 155,200 |
| CIG.C | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.90 | 6,984 |
| CKX | 11.99▲ | +1.49 (+14.19%) | 11.99 | 10.665 | 9,865 |
| CNA | 49.97▲ | +0.82 (+1.67%) | 50.115 | 48.98 | 872,803 |
| COLB | 31.76▲ | +0.57 (+1.83%) | 31.81 | 30.925 | 3,073,383 |
| COLM | 64.23▲ | +1.61 (+2.57%) | 64.7899 | 62.00 | 725,066 |
| COMT | 27.58▲ | +0.07 (+0.25%) | 27.65 | 27.44 | 150,517 |