Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| ACDC | 5.48▲ | +0.06 (+1.11%) | 5.68 | 5.33 | 869,150 |
| ADM | 86.55▲ | +2.05 (+2.43%) | 87.08 | 84.74 | 5,196,437 |
| AGMI | 79.762▲ | +1.055 (+1.34%) | 80.00 | 79.62 | 600 |
| AHLT | 29.8676▲ | +0.2154 (+0.73%) | 29.87 | 29.74 | 2,358 |
| ALUB | 10.145▲ | +0.025 (+0.25%) | 10.145 | 10.115 | 62,349 |
| AMD | 521.095▲ | +15.355 (+3.04%) | 526.79 | 506.36 | 22,152,382 |
| ARBE | 0.7939▲ | +0.0508 (+6.84%) | 0.91 | 0.7639 | 14,792,132 |
| ASIC | 27.13▲ | +0.60 (+2.26%) | 27.18 | 26.265 | 69,037 |
| ASMF | 26.4102▲ | +0.1312 (+0.50%) | 26.4102 | 26.37 | 497 |
| ASO | 51.15▲ | +6.44 (+14.40%) | 51.24 | 46.81 | 6,030,694 |
| ASX | 41.20▲ | +1.41 (+3.54%) | 41.37 | 40.095 | 5,138,478 |
| AVO | 13.42▲ | +0.55 (+4.27%) | 14.22 | 13.00 | 1,789,721 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 35,050 |
| AZTR | 0.1781▲ | +0.0061 (+3.55%) | 0.1825 | 0.1685 | 607,230 |
| BGC | 12.19▲ | +0.22 (+1.84%) | 12.33 | 11.845 | 2,459,754 |
| BNR | 11.99▲ | +1.28 (+11.95%) | 13.26 | 10.85 | 44,863 |
| BP | 45.68▲ | +0.80 (+1.78%) | 45.885 | 44.91 | 11,939,244 |
| BPRN | 43.55▲ | +0.68 (+1.59%) | 43.69 | 42.78 | 26,301 |
| BRBI | 11.09▲ | +0.18 (+1.65%) | 11.09 | 10.9465 | 346 |
| BRLT | 1.45▲ | +0.10 (+7.41%) | 1.45 | 1.35 | 208,261 |
| BSTZ | 31.49▲ | +0.18 (+0.57%) | 31.6899 | 31.39 | 152,417 |
| BTE | 4.99▲ | +0.10 (+2.04%) | 5.05 | 4.925 | 14,734,986 |
| BWZ | 27.5001▲ | +0.1101 (+0.40%) | 27.54 | 27.4649 | 64,215 |
| CDIO | 2.07▲ | +0.11 (+5.61%) | 2.09 | 1.95 | 49,693 |
| CDLR | 25.79▲ | +0.51 (+2.02%) | 26.03 | 25.75 | 86,611 |
| CGAU | 23.30▲ | +0.46 (+2.01%) | 23.75 | 22.925 | 1,113,152 |
| CHEC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 14,429 |
| CHRD | 149.49▲ | +1.88 (+1.27%) | 151.3799 | 148.93 | 636,095 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CLPR | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.28 | 181,356 |
| CMPS | 15.17▲ | +1.13 (+8.05%) | 15.87 | 14.05 | 7,741,965 |
| COPZ | 19.76▲ | +0.41 (+2.12%) | 20.26 | 19.35 | 29,900 |
| CPER | 41.05▲ | +0.48 (+1.18%) | 41.29 | 40.7575 | 691,092 |
| CPXR | 34.002▲ | +0.782 (+2.35%) | 34.40 | 33.601 | 38,400 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| DSAC | 10.19▲ | +0.04 (+0.39%) | 10.2039 | 10.18 | 1,256,840 |
| DVN | 48.98▲ | +0.58 (+1.20%) | 49.4548 | 48.625 | 9,447,932 |
| EEMS | 77.75▲ | +1.17 (+1.53%) | 77.88 | 76.66 | 989,847 |
| EGO | 44.58▲ | +0.70 (+1.60%) | 45.73 | 44.30 | 1,853,432 |
| EMO | 55.22▲ | +0.56 (+1.02%) | 55.8899 | 54.625 | 29,278 |
| ERO | 38.25▲ | +0.34 (+0.90%) | 38.88 | 37.52 | 1,050,124 |
| EVMT | 18.19▲ | +0.2177 (+1.21%) | 18.29 | 18.175 | 3,200 |
| EXEL | 58.33▲ | +0.66 (+1.14%) | 58.36 | 56.95 | 1,746,286 |
| FACT | 10.7273▲ | +0.0584 (+0.55%) | 10.7273 | 7.2333 | 4,640 |
| FBL | 26.41▲ | +3.02 (+12.91%) | 26.77 | 25.34 | 2,336,799 |
| FBY | 9.01▲ | +0.41 (+4.77%) | 9.07 | 8.88 | 202,559 |
| FDSB | 18.69▲ | +0.32 (+1.74%) | 18.69 | 18.37 | 1,904 |
| FET | 80.22▲ | +0.36 (+0.45%) | 84.00 | 80.19 | 233,152 |
| GELS | 0.8497▲ | +0.1735 (+25.66%) | 0.85 | 0.6356 | 670,984 |
| GOAU | 49.434▲ | +0.234 (+0.48%) | 50.38 | 49.108 | 14,800 |
| GOLD | 49.33▲ | +1.86 (+3.92%) | 50.09 | 47.89 | 1,018,200 |
| HCMA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 191 |
| HELP | 13.68▲ | +1.29 (+10.41%) | 13.88 | 12.18 | 1,716,181 |
| HPE | 58.90▲ | +2.87 (+5.12%) | 58.92 | 56.55 | 29,868,354 |
| HPQ | 32.39▲ | +1.22 (+3.91%) | 32.925 | 31.2015 | 15,424,237 |
| IBTA | 39.13▲ | +0.75 (+1.95%) | 39.42 | 37.44 | 273,362 |
| IGPT | 96.89▲ | +0.86 (+0.90%) | 97.465 | 96.05 | 179,343 |
| INAC | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.35 | 427 |
| INDO | 3.16▲ | +0.10 (+3.27%) | 3.1787 | 3.09 | 223,089 |
| INSM | 128.80▲ | +3.91 (+3.13%) | 130.83 | 121.035 | 2,841,658 |
| INSP | 66.48▲ | +4.34 (+6.98%) | 67.7229 | 62.009 | 1,196,960 |
| INTG | 38.80▲ | +2.47 (+6.80%) | 39.30 | 36.33 | 83,267 |
| IONZ | 29.2559▲ | +26.6359 (+1,016.64%) | 29.29 | 27.01 | 535,830 |
| IRD | 5.73▲ | +1.39 (+32.03%) | 7.07 | 5.31 | 53,646,570 |
| ISOU | 11.98▲ | +0.46 (+3.99%) | 12.165 | 11.65 | 139,056 |
| JILL | 21.74▲ | +1.90 (+9.58%) | 23.475 | 20.89 | 890,600 |
| JXN | 138.05▲ | +1.46 (+1.07%) | 138.70 | 135.55 | 691,996 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 201 |
| KMCA | 20.62▲ | +0.45 (+2.23%) | 20.62 | 20.62 | 100 |
| KOYN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 3,934 |
| KRAQ | 10.0368▲ | +0.0168 (+0.17%) | 10.0368 | 10.01 | 2,922 |
| KWIN | 25.84▲ | +0.047 (+0.18%) | 25.85 | 25.761 | 16,100 |
| LBRT | 22.06▲ | +0.66 (+3.08%) | 22.215 | 21.20 | 3,224,200 |
| LINK | 5.79▲ | +0.28 (+5.08%) | 5.80 | 5.40 | 20,500 |
| LINT | 130.83▲ | +4.66 (+3.69%) | 131.48 | 122.04 | 110,564 |
| LITE | 988.98▲ | +10.445 (+1.07%) | 1,026.76 | 978.11 | 4,516,741 |
| LNGX | 45.88▲ | +0.048 (+0.10%) | 46.375 | 45.61 | 15,900 |
| LQ | 24.52▲ | +0.195 (+0.80%) | 24.544 | 24.52 | 243 |
| LXU | 11.70▲ | +0.35 (+3.08%) | 11.90 | 11.46 | 837,840 |
| MATX | 226.86▲ | +3.57 (+1.60%) | 227.37 | 221.91 | 274,953 |
| MDRR | 13.0061▲ | +0.8061 (+6.61%) | 13.0061 | 13.0061 | 650 |
| METU | 25.54▲ | +2.93 (+12.96%) | 25.8799 | 24.465 | 11,728,143 |
| MJ | 26.56▲ | +0.29 (+1.10%) | 26.76 | 26.21 | 18,155 |
| MKC.V | 55.55▲ | +2.96 (+5.63%) | 58.70 | 51.05 | 72,298 |
| MU | 1,027.77▲ | +27.51 (+2.75%) | 1,042.40 | 992.29 | 23,811,958 |
| MYMH | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.54 | 407 |
| MYY | 15.61▲ | +0.18 (+1.17%) | 15.61 | 15.52 | 4,900 |
| MZZ | 6.22▲ | +0.14 (+2.30%) | 6.22 | 6.18 | 1,300 |
| NEM | 128.71▲ | +1.62 (+1.27%) | 130.4795 | 127.545 | 7,579,340 |
| NEO | 17.66▲ | +0.10 (+0.57%) | 18.00 | 17.15 | 1,541,600 |
| NGS | 38.08▲ | +1.15 (+3.11%) | 38.28 | 36.6301 | 157,990 |
| NIKL | 15.096▲ | +0.096 (+0.64%) | 15.21 | 15.05 | 57,700 |
| NOV | 21.52▲ | +0.13 (+0.61%) | 21.93 | 21.275 | 2,441,624 |
| NTRA | 330.31▲ | +6.17 (+1.90%) | 331.88 | 321.19 | 707,179 |
| NUTX | 197.68▲ | +7.02 (+3.68%) | 200.00 | 184.0001 | 184,175 |
| NVGS | 22.67▲ | +0.17 (+0.76%) | 22.76 | 22.16 | 328,783 |
| OBE | 12.16▲ | +0.19 (+1.59%) | 12.35 | 11.96 | 649,266 |
| ODD | 16.48▲ | +3.455 (+26.53%) | 18.4402 | 14.57 | 11,887,128 |