Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.135▲ | +0.08 (+0.32%) | 25.135 | 25.08 | 5,696 |
| ABNB | 136.97▲ | +4.95 (+3.75%) | 137.48 | 132.195 | 7,277,300 |
| ABNG | 17.7807▲ | +1.2458 (+7.53%) | 17.7807 | 17.44 | 1,574 |
| ABX | 9.05▲ | +0.31 (+3.55%) | 9.09 | 8.71 | 511,500 |
| ACFN | 20.92▲ | +2.48 (+13.45%) | 21.055 | 18.80 | 21,130 |
| ACII | 25.835▲ | +0.1822 (+0.71%) | 26.46 | 25.4863 | 95,333 |
| ACTG | 4.18▲ | +0.11 (+2.70%) | 4.20 | 4.03 | 195,625 |
| ADSE | 12.49▲ | +0.37 (+3.05%) | 12.55 | 11.61 | 4,618 |
| AFIX | 25.425▲ | +0.05 (+0.20%) | 25.425 | 25.405 | 600 |
| AFMC | 37.6393▲ | +0.1218 (+0.32%) | 37.67 | 37.32 | 7,334 |
| AGGA | 25.432▲ | +0.022 (+0.09%) | 25.439 | 25.40 | 6,000 |
| AIHS | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.28 | 7,030 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| AME | 236.96▲ | +3.94 (+1.69%) | 237.03 | 232.075 | 1,105,105 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| APA | 29.10▲ | +1.26 (+4.53%) | 29.76 | 27.18 | 14,607,800 |
| APLE | 12.57▲ | +0.32 (+2.61%) | 12.68 | 12.34 | 2,628,800 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| AUNA | 5.32▲ | +0.25 (+4.93%) | 5.34 | 5.07 | 263,800 |
| AVMV | 77.86▲ | +0.42 (+0.54%) | 78.10 | 77.30 | 77,600 |
| AVNW | 25.13▲ | +0.40 (+1.62%) | 25.40 | 24.45 | 131,364 |
| AVTX | 17.64▲ | +0.785 (+4.66%) | 17.87 | 16.135 | 777,208 |
| AWK | 134.32▲ | +0.10 (+0.07%) | 135.18 | 133.22 | 1,616,021 |
| AXON | 550.19▲ | +30.01 (+5.77%) | 555.36 | 517.07 | 2,039,316 |
| BBBS | 51.75▲ | +0.0343 (+0.07%) | 51.75 | 51.715 | 24,500 |
| BBMC | 116.58▲ | +1.24 (+1.08%) | 116.58 | 115.39 | 4,159 |
| BBN | 16.66▲ | +0.03 (+0.18%) | 16.69 | 16.61 | 172,400 |
| BCO | 135.58▲ | +6.00 (+4.63%) | 136.37 | 129.70 | 548,100 |
| BCUS | 34.24▲ | +0.43 (+1.27%) | 34.24 | 33.545 | 6,400 |
| BDBT | 25.75▲ | +0.055 (+0.21%) | 25.75 | 25.71 | 19,770 |
| BFH | 79.27▲ | +6.08 (+8.31%) | 79.51 | 75.00 | 1,376,640 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BFOR | 89.05▲ | +0.68 (+0.77%) | 89.05 | 87.6255 | 7,828 |
| BIPC | 50.05▲ | +0.76 (+1.54%) | 50.27 | 49.15 | 413,441 |
| BKMC | 118.69▲ | +1.087 (+0.92%) | 118.69 | 117.28 | 235,800 |
| BLTD | 25.99▲ | +0.06 (+0.23%) | 25.99 | 25.945 | 11,248 |
| BLUI | 25.9153▲ | +0.0403 (+0.16%) | 25.9153 | 25.8674 | 9,799 |
| BMEA | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.40 | 873,119 |
| BMVP | 52.6877▲ | +0.3277 (+0.63%) | 52.6877 | 52.6877 | 146 |
| BSCX | 21.61▲ | +0.025 (+0.12%) | 21.61 | 21.58 | 297,600 |
| BSCZ | 20.99▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 67,100 |
| BSMS | 23.676▲ | +0.021 (+0.09%) | 23.69 | 23.66 | 28,700 |
| BSMT | 23.38▲ | +0.03 (+0.13%) | 23.38 | 23.35 | 20,300 |
| BTE | 3.75▲ | +0.05 (+1.35%) | 3.7785 | 3.59 | 16,291,353 |
| BWX | 23.03▲ | +0.05 (+0.22%) | 23.05 | 22.95 | 2,772,122 |
| BYD | 87.71▲ | +2.78 (+3.27%) | 88.09 | 85.41 | 1,037,758 |
| BYLD | 23.02▲ | +0.04 (+0.17%) | 23.02 | 22.94 | 198,530 |
| CAH | 227.13▲ | +0.95 (+0.42%) | 229.50 | 226.50 | 1,167,019 |
| CARL | 14.56▲ | +2.00 (+15.92%) | 15.11 | 12.55 | 739,404 |
| CBK | 27.13▲ | +0.30 (+1.12%) | 27.205 | 26.70 | 56,339 |
| CDE | 26.56▲ | +1.97 (+8.01%) | 26.61 | 24.20 | 22,154,100 |
| CELH | 54.12▲ | +3.51 (+6.94%) | 59.31 | 53.05 | 15,324,800 |
| CERS | 2.60▲ | +0.18 (+7.44%) | 2.62 | 2.37 | 1,052,801 |
| CGAU | 20.07▲ | +0.89 (+4.64%) | 20.10 | 18.75 | 1,246,530 |
| CGMS | 27.83▲ | +0.02 (+0.07%) | 27.83 | 27.793 | 850,100 |
| CGSD | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.111 | 396,100 |
| CLBK | 18.21▲ | +0.02 (+0.11%) | 18.41 | 18.07 | 194,793 |
| CLDT | 7.82▲ | +0.42 (+5.68%) | 7.84 | 7.41 | 412,500 |
| CMCL | 32.59▲ | +1.30 (+4.15%) | 32.69 | 30.40 | 202,960 |
| CMRE | 17.49▲ | +0.47 (+2.76%) | 17.62 | 16.911 | 324,746 |
| CNEY | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.9439 | 562,291 |
| CNK | 26.72▲ | +0.72 (+2.77%) | 27.05 | 26.19 | 4,477,200 |
| CON | 23.64▲ | +0.25 (+1.07%) | 23.74 | 23.00 | 1,005,027 |
| COPJ | 48.525▲ | +0.545 (+1.14%) | 48.62 | 46.8442 | 145,996 |
| COUR | 6.68▲ | +0.10 (+1.52%) | 6.895 | 6.58 | 6,668,947 |
| CPIX | 4.48▲ | +0.38 (+9.27%) | 4.52 | 4.0708 | 201,596 |
| CPK | 134.62▲ | +0.38 (+0.28%) | 135.755 | 132.45 | 80,310 |
| CPRO | 27.4195▲ | +0.0249 (+0.09%) | 27.4195 | 27.35 | 1,336 |
| CRAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 508,900 |
| CRGY | 10.82▲ | +0.51 (+4.95%) | 10.89 | 9.72 | 10,616,908 |
| CRSP | 61.74▲ | +6.54 (+11.85%) | 61.76 | 53.75 | 3,640,796 |
| CSV | 45.19▲ | +1.11 (+2.52%) | 46.13 | 43.51 | 93,700 |
| CTRI | 31.43▲ | +0.76 (+2.48%) | 31.51 | 29.15 | 2,786,716 |
| CTSO | 0.727▲ | +0.0163 (+2.29%) | 0.731 | 0.71 | 25,338 |
| CURX | 0.4599▲ | +0.1444 (+45.77%) | 0.6662 | 0.4501 | 206,578,200 |
| CVLG | 29.41▲ | +1.26 (+4.48%) | 29.915 | 28.4649 | 105,558 |
| CVMC | 68.84▲ | +0.37 (+0.54%) | 68.84 | 68.65 | 2,519 |
| CZA | 118.3258▲ | +0.8558 (+0.73%) | 118.405 | 117.68 | 1,236 |
| CZR | 24.74▲ | +3.97 (+19.11%) | 25.08 | 20.85 | 16,891,724 |
| DBRG | 15.41▲ | +0.06 (+0.39%) | 15.41 | 15.37 | 1,635,732 |
| DES | 37.4979▲ | +0.2479 (+0.67%) | 37.56 | 37.14 | 141,416 |
| DGLO | 23.0804▲ | +0.2557 (+1.12%) | 23.09 | 23.0804 | 208 |
| DGRS | 55.90▲ | +0.2087 (+0.37%) | 56.14 | 55.44 | 44,000 |
| DHC | 6.81▲ | +0.42 (+6.57%) | 6.85 | 6.37 | 2,912,216 |
| DHLX | 13.743▲ | +0.098 (+0.72%) | 13.75 | 13.68 | 22,161 |
| DK | 36.38▲ | +2.85 (+8.50%) | 36.38 | 34.00 | 1,767,438 |
| DNUT | 3.82▲ | +0.83 (+27.76%) | 4.13 | 3.64 | 19,099,854 |
| DRES | 29.8416▲ | +0.3416 (+1.16%) | 29.8416 | 29.45 | 2,743 |
| DWAS | 104.4345▲ | +1.0045 (+0.97%) | 104.47 | 102.875 | 28,346 |
| DXCM | 74.38▲ | +1.22 (+1.67%) | 74.43 | 72.83 | 2,883,600 |
| EAPR | 30.0791▲ | +0.0541 (+0.18%) | 30.08 | 30.03 | 5,760 |
| EDBL | 3.18▲ | +0.13 (+4.26%) | 3.18 | 2.968 | 17,781 |
| EDD | 6.06▲ | +0.04 (+0.66%) | 6.06 | 5.97 | 354,500 |
| EDGF | 24.856▲ | +0.046 (+0.19%) | 24.856 | 24.8399 | 65,166 |
| EDIT | 2.18▲ | +0.05 (+2.35%) | 2.215 | 2.05 | 2,131,915 |
| EDSA | 1.55▲ | +0.19 (+13.97%) | 1.67 | 1.40 | 7,953,093 |
| EGP | 194.93▲ | +4.08 (+2.14%) | 195.05 | 189.72 | 308,183 |
| ELE | 23.12▲ | +0.61 (+2.71%) | 23.12 | 22.10 | 89,700 |
| ELF | 94.65▲ | +1.56 (+1.68%) | 97.505 | 93.59 | 1,567,922 |
| ELUT | 1.15▲ | +0.06 (+5.50%) | 1.19 | 1.08 | 144,889 |