Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 23.29▲ | +0.21 (+0.91%) | 23.85 | 22.00 | 1,142,059 |
| ABM | 45.17▲ | +0.77 (+1.73%) | 45.345 | 44.68 | 405,260 |
| ABNG | 19.419▲ | +0.3432 (+1.80%) | 19.419 | 19.355 | 335 |
| ACCL | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.74 | 15,641 |
| ACCS | 7.1825▲ | +0.1525 (+2.17%) | 7.26 | 7.1077 | 9,421 |
| ADC | 78.40▲ | +1.23 (+1.59%) | 79.28 | 77.73 | 934,286 |
| ADVB | 5.35▲ | +0.275 (+5.42%) | 5.65 | 4.9466 | 13,476 |
| AEP | 137.53▲ | +1.55 (+1.14%) | 140.58 | 137.29 | 3,669,138 |
| AERT | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.11 | 14,155 |
| AFL | 121.49▲ | +1.02 (+0.85%) | 122.785 | 119.05 | 1,647,053 |
| AHRT | 7.10▲ | +0.06 (+0.85%) | 7.155 | 7.07 | 658,548 |
| AII | 19.15▲ | +0.42 (+2.24%) | 19.35 | 18.69 | 165,781 |
| AKRE | 55.86▲ | +0.33 (+0.59%) | 56.36 | 55.845 | 618,210 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| AMH | 34.00▲ | +0.24 (+0.71%) | 34.5351 | 33.73 | 1,346,570 |
| ANAB | 67.325▲ | +5.015 (+8.05%) | 68.60 | 60.94 | 947,033 |
| ANDG | 40.51▲ | +2.60 (+6.86%) | 41.38 | 37.26 | 642,887 |
| ANGI | 6.44▲ | +0.20 (+3.21%) | 6.53 | 6.28 | 540,642 |
| ANIP | 85.99▲ | +0.94 (+1.11%) | 87.19 | 85.62 | 203,442 |
| AOTS | 23.3873▲ | +0.114 (+0.49%) | 23.4206 | 23.3873 | 534 |
| APPN | 24.68▲ | +0.30 (+1.23%) | 25.26 | 23.84 | 714,573 |
| ARQT | 27.67▲ | +1.60 (+6.14%) | 27.798 | 26.10 | 2,396,772 |
| ATAI | 5.19▲ | +0.23 (+4.64%) | 5.24 | 4.78 | 7,694,717 |
| ATEC | 9.38▲ | +0.05 (+0.54%) | 9.525 | 9.28 | 2,699,761 |
| AUSF | 50.15▲ | +0.37 (+0.74%) | 50.3992 | 50.08 | 36,653 |
| AVIE | 76.41▲ | +1.093 (+1.45%) | 76.41 | 76.025 | 4,300 |
| AWK | 134.82▲ | +1.73 (+1.30%) | 138.42 | 134.26 | 2,078,795 |
| AXIN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.355 | 15,114 |
| AXSM | 249.76▲ | +7.16 (+2.95%) | 252.60 | 239.905 | 1,036,201 |
| BAND | 67.56▲ | +6.89 (+11.36%) | 69.01 | 60.655 | 1,845,798 |
| BANX | 19.84▲ | +0.11 (+0.56%) | 19.9699 | 19.70 | 12,181 |
| BATRA | 57.17▲ | +0.65 (+1.15%) | 57.50 | 56.63 | 50,786 |
| BATRK | 52.87▲ | +0.87 (+1.67%) | 53.05 | 52.125 | 547,044 |
| BDIV | 24.5837▲ | +0.0342 (+0.14%) | 24.63 | 24.55 | 2,269 |
| BDVG | 14.5495▲ | +0.1057 (+0.73%) | 14.5495 | 14.5002 | 19,256 |
| BMVP | 52.279▲ | +0.389 (+0.75%) | 52.279 | 52.279 | 43 |
| BNL | 21.40▲ | +0.31 (+1.47%) | 21.615 | 21.285 | 1,278,708 |
| BNTC | 13.44▲ | +0.24 (+1.82%) | 13.69 | 12.80 | 110,276 |
| BSAC | 33.70▲ | +0.44 (+1.32%) | 34.29 | 32.98 | 483,465 |
| BSL | 13.07▲ | +0.03 (+0.23%) | 13.11 | 13.0232 | 23,747 |
| BUDA | 10.50▲ | +0.90 (+9.38%) | 10.60 | 9.2373 | 25,483 |
| CAPE | 33.17▲ | +0.3549 (+1.08%) | 33.43 | 33.07 | 17,336 |
| CARL | 12.57▲ | +0.28 (+2.28%) | 13.065 | 12.25 | 347,256 |
| CCEC | 22.32▲ | +0.34 (+1.55%) | 22.72 | 22.20 | 17,589 |
| CELC | 115.72▲ | +7.14 (+6.58%) | 117.21 | 108.93 | 1,436,555 |
| CEPF | 10.44▲ | +0.045 (+0.43%) | 10.44 | 10.44 | 206 |
| CFBK | 31.635▲ | +0.125 (+0.40%) | 32.00 | 31.00 | 69,224 |
| CHRS | 1.67▲ | +0.11 (+7.05%) | 1.71 | 1.53 | 1,525,553 |
| CIGI | 100.52▲ | +1.68 (+1.70%) | 101.97 | 99.99 | 201,148 |
| CL | 95.03▲ | +1.64 (+1.76%) | 96.01 | 94.02 | 4,216,529 |
| CLIM | 27.1083▲ | +0.2609 (+0.97%) | 27.36 | 27.1083 | 214 |
| CLOU | 23.82▲ | +0.39 (+1.66%) | 24.31 | 23.68 | 341,271 |
| CRAI | 155.38▲ | +5.43 (+3.62%) | 158.79 | 148.10 | 103,996 |
| CSHI | 49.845▲ | +0.015 (+0.03%) | 49.86 | 49.83 | 376,180 |
| CTAS | 181.83▲ | +3.59 (+2.01%) | 183.36 | 180.49 | 1,954,402 |
| CTO | 21.55▲ | +0.12 (+0.56%) | 21.78 | 21.44 | 469,850 |
| CVGD | 25.7071▲ | +0.2456 (+0.96%) | 25.7071 | 25.7071 | 6 |
| CVS | 104.33▲ | +2.25 (+2.20%) | 104.52 | 102.40 | 3,753,090 |
| CVSA | 135.55▲ | +5.99 (+4.62%) | 135.60 | 129.44 | 458,931 |
| CVU | 5.38▲ | +0.10 (+1.89%) | 5.62 | 5.13 | 216,046 |
| D | 69.83▲ | +0.57 (+0.82%) | 70.59 | 69.67 | 13,938,842 |
| DAO | 13.05▲ | +0.40 (+3.16%) | 13.45 | 12.495 | 67,456 |
| DDIV | 45.9121▲ | +0.3857 (+0.85%) | 45.96 | 45.69 | 7,826 |
| DEW | 69.9492▲ | +0.5293 (+0.76%) | 70.21 | 69.875 | 3,398 |
| DHR | 194.19▲ | +0.57 (+0.29%) | 197.88 | 192.24 | 3,248,861 |
| DIVL | 24.9642▲ | +0.1934 (+0.78%) | 24.9642 | 24.95 | 777 |
| DIVP | 27.4706▲ | +0.2156 (+0.79%) | 27.56 | 27.445 | 1,372 |
| DNP | 10.95▲ | +0.07 (+0.64%) | 10.98 | 10.8305 | 962,082 |
| DPG | 14.74▲ | +0.04 (+0.27%) | 14.8799 | 14.6792 | 56,390 |
| DRMA | 1.41▲ | +0.07 (+5.22%) | 1.49 | 1.29 | 88,471 |
| DTE | 153.84▲ | +2.48 (+1.64%) | 155.745 | 152.17 | 1,174,411 |
| DVY | 159.81▲ | +1.36 (+0.86%) | 161.005 | 159.44 | 337,208 |
| EASY | 27.5697▲ | +0.4481 (+1.65%) | 27.59 | 27.53 | 5,112 |
| EBAY | 114.71▲ | +1.04 (+0.91%) | 115.28 | 113.82 | 2,244,691 |
| EBIZ | 28.529▲ | +0.134 (+0.47%) | 28.84 | 28.529 | 3,258 |
| ED | 112.99▲ | +1.05 (+0.94%) | 115.23 | 112.54 | 1,131,710 |
| EDF | 5.63▲ | +0.09 (+1.62%) | 5.64 | 5.54 | 145,623 |
| EFX | 174.58▲ | +2.64 (+1.54%) | 178.84 | 174.53 | 1,552,035 |
| EIX | 75.74▲ | +0.90 (+1.20%) | 76.39 | 73.96 | 2,408,511 |
| ELV | 418.85▲ | +10.68 (+2.62%) | 420.07 | 412.29 | 1,224,669 |
| ETSY | 77.59▲ | +2.53 (+3.37%) | 78.23 | 75.53 | 2,053,772 |
| EUO | 30.75▲ | +0.20 (+0.65%) | 30.75 | 30.59 | 9,263 |
| EVAC | 10.19▲ | +0.01 (+0.10%) | 10.21 | 10.17 | 4,296 |
| EVNT | 12.1849▲ | +0.1049 (+0.87%) | 12.1849 | 12.08 | 469 |
| EVRG | 87.12▲ | +0.85 (+0.99%) | 88.61 | 86.835 | 2,326,747 |
| EWTX | 43.13▲ | +3.03 (+7.56%) | 43.615 | 40.205 | 1,221,617 |
| EXPO | 62.07▲ | +0.89 (+1.45%) | 63.52 | 61.74 | 673,014 |
| FAF | 71.05▲ | +0.96 (+1.37%) | 71.88 | 70.17 | 648,569 |
| FBRX | 22.25▲ | +1.84 (+9.02%) | 23.46 | 20.29 | 500,696 |
| FDIQ | 69.1831▲ | +0.6917 (+1.01%) | 69.445 | 69.1831 | 6,028 |
| FDRR | 66.5373▲ | +0.4482 (+0.68%) | 66.7299 | 66.16 | 20,676 |
| FDV | 32.36▲ | +0.40 (+1.25%) | 32.62 | 32.3087 | 380,274 |
| FIS | 42.60▲ | +1.33 (+3.22%) | 43.45 | 42.00 | 9,356,204 |
| FLAG | 28.0007▲ | +0.1717 (+0.62%) | 28.07 | 28.0007 | 776 |
| FLOW | 39.3251▲ | +0.3792 (+0.97%) | 39.44 | 39.3251 | 672 |
| FMS | 24.20▲ | +0.59 (+2.50%) | 24.39 | 24.14 | 424,053 |
| FMST | 1.76▲ | +0.15 (+9.32%) | 1.76 | 1.56 | 222,698 |
| FMUB | 51.4384▲ | +0.024 (+0.05%) | 51.67 | 51.35 | 143,919 |
| FNF | 49.32▲ | +0.61 (+1.25%) | 49.77 | 48.81 | 981,041 |
| FRI | 32.31▲ | +0.3971 (+1.24%) | 32.4494 | 32.115 | 15,360 |