Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 7.90▲ | +0.60 (+8.22%) | 8.12 | 7.305 | 74,132 |
| AAVM | 34.5364▲ | +0.3898 (+1.14%) | 34.5364 | 34.5364 | 56 |
| ABCL | 6.93▲ | +0.40 (+6.13%) | 6.99 | 6.35 | 5,842,009 |
| ABNB | 178.07▲ | +26.43 (+17.43%) | 178.45 | 163.45 | 15,503,237 |
| ACHV | 6.65▲ | +0.10 (+1.53%) | 6.79 | 6.50 | 712,552 |
| ACKY | 18.36▲ | +0.32 (+1.77%) | 18.36 | 18.20 | 43,600 |
| ACNT | 15.61▲ | +0.36 (+2.36%) | 15.8399 | 15.26 | 41,014 |
| ACOG | 9.13▲ | +0.46 (+5.31%) | 9.21 | 8.60 | 30,648 |
| ACRE | 4.87▲ | +0.16 (+3.40%) | 4.91 | 4.73 | 539,795 |
| ACTG | 4.82▲ | +0.15 (+3.21%) | 4.83 | 4.625 | 275,619 |
| ACWX | 77.41▲ | +0.77 (+1.00%) | 77.64 | 77.05 | 1,002,220 |
| ADUR | 16.10▲ | +0.75 (+4.89%) | 16.34 | 15.27 | 429,171 |
| AFMC | 41.7615▲ | +0.4355 (+1.05%) | 41.89 | 41.59 | 17,315 |
| AFRI | 11.18▲ | +0.66 (+6.27%) | 11.25 | 10.80 | 23,658 |
| AG | 18.40▲ | +1.12 (+6.48%) | 18.76 | 17.985 | 11,257,883 |
| AGI | 33.15▲ | +2.05 (+6.59%) | 33.76 | 32.441 | 7,420,603 |
| AGMB | 14.50▲ | +1.00 (+7.41%) | 14.50 | 13.1507 | 367,189 |
| AGNG | 37.9184▲ | +0.6396 (+1.72%) | 37.9184 | 37.61 | 6,913 |
| AIBU | 67.6363▲ | +2.7338 (+4.21%) | 67.82 | 66.40 | 10,748 |
| AIOT | 4.41▲ | +0.28 (+6.78%) | 4.435 | 4.12 | 1,459,056 |
| AIPI | 37.34▲ | +0.56 (+1.52%) | 37.34 | 37.05 | 137,078 |
| AKO.A | 23.99▲ | +0.87 (+3.76%) | 23.99 | 23.99 | 206 |
| ALC | 71.81▲ | +2.27 (+3.26%) | 71.815 | 70.23 | 1,994,485 |
| ALLW | 29.81▲ | +0.25 (+0.85%) | 29.87 | 29.7023 | 333,694 |
| AMID | 36.9106▲ | +0.4312 (+1.18%) | 36.92 | 36.8022 | 3,645 |
| AMN | 36.00▲ | +5.20 (+16.88%) | 36.80 | 31.3801 | 1,300,821 |
| AMZY | 11.54▲ | +0.10 (+0.87%) | 11.56 | 11.45 | 256,433 |
| AOM | 49.93▲ | +0.21 (+0.42%) | 49.93 | 49.8326 | 79,215 |
| AORT | 27.12▲ | +0.55 (+2.07%) | 28.265 | 26.725 | 919,216 |
| AOS | 63.98▲ | +0.99 (+1.57%) | 64.32 | 62.59 | 1,013,900 |
| API | 4.46▲ | +0.31 (+7.47%) | 4.50 | 4.15 | 605,679 |
| ARCT | 7.41▲ | +1.33 (+21.88%) | 7.55 | 6.465 | 1,459,371 |
| ARIS | 17.40▲ | +1.68 (+10.69%) | 17.43 | 16.85 | 2,239,320 |
| ARP | 33.461▲ | +0.261 (+0.79%) | 33.5101 | 33.4299 | 1,896 |
| ASA | 57.79▲ | +3.16 (+5.78%) | 58.295 | 57.085 | 61,935 |
| ASM | 6.88▲ | +0.50 (+7.84%) | 6.99 | 6.655 | 5,392,433 |
| ATRO | 77.75▲ | +1.71 (+2.25%) | 78.4299 | 73.73 | 576,015 |
| AU | 96.22▲ | +8.63 (+9.85%) | 97.73 | 95.245 | 3,390,583 |
| AUSF | 51.8743▲ | +0.1443 (+0.28%) | 51.98 | 51.54 | 108,726 |
| AVAV | 186.73▲ | +15.61 (+9.12%) | 187.50 | 168.74 | 1,902,532 |
| AVIR | 5.25▲ | +0.26 (+5.21%) | 5.27 | 4.97 | 264,492 |
| AVMC | 81.20▲ | +0.63 (+0.78%) | 82.10 | 80.80 | 10,104 |
| AVNM | 84.88▲ | +0.9191 (+1.09%) | 84.955 | 84.41 | 60,123 |
| AVSC | 74.40▲ | +0.58 (+0.79%) | 74.5603 | 74.01 | 68,558 |
| AVXX | 7.87▲ | +1.21 (+18.17%) | 7.915 | 6.4814 | 359,129 |
| AXGN | 46.43▲ | +2.08 (+4.69%) | 46.54 | 44.415 | 712,992 |
| AXTI | 88.58▲ | +13.41 (+17.84%) | 89.48 | 78.50 | 19,053,006 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BBHM | 12.19▲ | +0.06 (+0.49%) | 12.25 | 12.07 | 19,623 |
| BBIO | 84.48▲ | +1.68 (+2.03%) | 85.00 | 82.24 | 2,115,128 |
| BBOT | 9.33▲ | +0.55 (+6.26%) | 9.42 | 8.8901 | 217,353 |
| BBP | 100.365▲ | +2.0585 (+2.09%) | 100.365 | 99.30 | 8,092 |
| BBW | 36.86▲ | +2.15 (+6.19%) | 37.16 | 35.04 | 302,262 |
| BCIC | 7.50▲ | +0.11 (+1.49%) | 7.57 | 7.10 | 168,149 |
| BCSM | 25.5382▲ | +0.5888 (+2.36%) | 25.55 | 25.38 | 3,462 |
| BDMD | 1.22▲ | +0.04 (+3.39%) | 1.31 | 1.11 | 122,040 |
| BDSX | 23.50▲ | +1.40 (+6.33%) | 23.925 | 22.4501 | 80,693 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6964 | 1,134 |
| BFLY | 8.83▲ | +0.53 (+6.39%) | 8.85 | 8.35 | 4,901,438 |
| BGCG | 27.3453▲ | +0.2878 (+1.06%) | 27.37 | 27.25 | 3,997 |
| BGGG | 36.5104▲ | +0.997 (+2.81%) | 36.5104 | 36.17 | 73,934 |
| BGIA | 25.5052▲ | +0.2921 (+1.16%) | 25.5052 | 25.47 | 810 |
| BGRO | 43.7869▲ | +0.4575 (+1.06%) | 43.7869 | 43.51 | 1,384 |
| BGY | 5.84▲ | +0.04 (+0.69%) | 5.84 | 5.7799 | 214,251 |
| BHC | 6.25▲ | +0.34 (+5.75%) | 6.26 | 5.89 | 3,973,955 |
| BHK | 9.23▲ | +0.09 (+0.98%) | 9.235 | 9.14 | 376,330 |
| BHP | 90.41▲ | +2.51 (+2.86%) | 90.60 | 89.33 | 2,427,081 |
| BIB | 106.438▲ | +3.7418 (+3.64%) | 106.717 | 103.56 | 32,807 |
| BIDD | 30.7223▲ | +0.2723 (+0.89%) | 30.85 | 30.61 | 10,436 |
| BINT | 32.92▲ | +0.30 (+0.92%) | 32.92 | 32.7646 | 28,537 |
| BKSY | 29.16▲ | +1.37 (+4.93%) | 29.65 | 27.71 | 1,112,726 |
| BLIV | 2.60▲ | +0.24 (+10.17%) | 2.60 | 2.26 | 3,557 |
| BME | 44.11▲ | +0.61 (+1.40%) | 44.12 | 43.53 | 53,933 |
| BMNR | 18.82▲ | +0.52 (+2.84%) | 19.30 | 18.1301 | 27,834,721 |
| BMO | 181.55▲ | +0.73 (+0.40%) | 183.31 | 180.37 | 377,882 |
| BNGE | 32.5042▲ | +0.7202 (+2.27%) | 32.5042 | 32.19 | 481 |
| BOAT | 44.39▲ | +0.74 (+1.70%) | 44.51 | 43.90 | 15,226 |
| BOTZ | 37.61▲ | +0.67 (+1.81%) | 37.65 | 37.21 | 682,072 |
| BPRO | 20.6716▲ | +0.6166 (+3.07%) | 20.6716 | 20.635 | 409 |
| BRIE | 30.94▲ | +0.30 (+0.98%) | 31.08 | 30.75 | 77,172 |
| BRLT | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.105 | 659,892 |
| BROL | 26.232▲ | +0.357 (+1.38%) | 26.232 | 26.097 | 554 |
| BRSM | 26.2394▲ | +0.3494 (+1.35%) | 26.242 | 26.2394 | 424 |
| BSR | 30.8089▲ | +0.2229 (+0.73%) | 30.8089 | 30.8089 | 12 |
| BTG | 5.03▲ | +0.94 (+22.98%) | 5.08 | 4.35 | 69,156,894 |
| BTR | 28.2954▲ | +0.168 (+0.60%) | 28.2954 | 28.28 | 113 |
| BTZ | 10.24▲ | +0.09 (+0.89%) | 10.24 | 10.16 | 395,368 |
| BULD | 36.9213▲ | +0.6163 (+1.70%) | 36.9213 | 36.68 | 2,731 |
| BVC | 12.55▲ | +1.81 (+16.85%) | 12.735 | 10.75 | 66,155 |
| BVN | 34.15▲ | +1.59 (+4.88%) | 35.085 | 33.58 | 1,134,310 |
| BWA | 68.42▲ | +2.62 (+3.98%) | 69.12 | 66.54 | 2,152,505 |
| BWIN | 29.54▲ | +0.94 (+3.29%) | 29.98 | 28.14 | 1,385,501 |
| BX | 137.13▲ | +3.68 (+2.76%) | 138.50 | 134.63 | 3,367,700 |
| BXSL | 24.54▲ | +0.39 (+1.61%) | 24.59 | 23.57 | 1,975,990 |
| CAFG | 34.4059▲ | +0.4715 (+1.39%) | 34.43 | 34.289 | 14,453 |
| CAIE | 27.36▲ | +0.15 (+0.55%) | 27.37 | 27.24 | 706,109 |
| CAMX | 35.9284▲ | +0.3884 (+1.09%) | 35.9284 | 35.9284 | 16 |
| CANC | 42.7748▲ | +0.8634 (+2.06%) | 42.86 | 42.24 | 18,602 |
| CAQ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 5,513 |
| CARG | 38.985▲ | +2.605 (+7.16%) | 41.2199 | 37.92 | 2,180,161 |