Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 71.12▲ | +3.01 (+4.42%) | 71.385 | 68.065 | 585,839 |
| ABIG | 33.525▲ | +0.3461 (+1.04%) | 33.525 | 33.50 | 5,362 |
| ACLC | 82.9535▲ | +0.8481 (+1.03%) | 82.9535 | 82.69 | 2,279 |
| ACVF | 52.88▲ | +0.577 (+1.10%) | 52.88 | 52.34 | 14,591 |
| ACVT | 27.442▲ | +0.17 (+0.62%) | 27.442 | 27.442 | 100 |
| ACWI | 155.10▲ | +1.95 (+1.27%) | 155.35 | 153.36 | 4,718,764 |
| ADAM | 8.89▲ | +0.17 (+1.95%) | 8.93 | 8.695 | 522,979 |
| ADUR | 14.52▲ | +0.76 (+5.52%) | 14.87 | 13.71 | 279,389 |
| AEG | 8.58▲ | +0.20 (+2.39%) | 8.585 | 8.40 | 4,175,246 |
| AEVA | 21.11▲ | +2.11 (+11.11%) | 21.18 | 18.98 | 1,872,748 |
| AFLG | 43.15▲ | +0.43 (+1.01%) | 43.15 | 42.7705 | 34,713 |
| AGIQ | 23.5604▲ | +0.4485 (+1.94%) | 23.5604 | 23.03 | 10,232 |
| AIA | 133.98▲ | +2.97 (+2.27%) | 133.98 | 131.11 | 334,326 |
| AIBU | 61.49▲ | +2.63 (+4.47%) | 61.56 | 59.59 | 15,289 |
| AIEQ | 48.7907▲ | +0.5254 (+1.09%) | 48.87 | 48.2823 | 6,139 |
| AIOS | 15.24▲ | +1.165 (+8.28%) | 16.00 | 14.00 | 80,513 |
| AIRE | 2.16▲ | +0.17 (+8.54%) | 2.1702 | 1.94 | 115,625 |
| AIRJ | 3.77▲ | +0.23 (+6.50%) | 3.80 | 3.47 | 494,661 |
| AIS | 68.28▲ | +2.92 (+4.47%) | 68.33 | 66.5582 | 387,302 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.65 | 878 |
| ALOT | 14.08▲ | +0.06 (+0.43%) | 14.445 | 14.005 | 32,739 |
| ALOV | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.92 | 3,100 |
| ALRG | 29.7863▲ | +0.3352 (+1.14%) | 29.7863 | 29.43 | 1,633 |
| AMDY | 53.04▲ | +3.45 (+6.96%) | 53.13 | 51.07 | 572,428 |
| AMH | 32.20▲ | +0.49 (+1.55%) | 32.20 | 31.42 | 2,104,878 |
| ANDG | 37.51▲ | +2.57 (+7.36%) | 37.87 | 34.6691 | 113,223 |
| ANEW | 50.021▲ | +0.5344 (+1.08%) | 50.021 | 50.021 | 12 |
| ANGO | 11.81▲ | +0.37 (+3.23%) | 11.86 | 11.39 | 367,544 |
| AOD | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.305 | 321,173 |
| AOTG | 59.8359▲ | +1.3711 (+2.35%) | 59.8359 | 59.34 | 7,528 |
| AOTS | 23.261▲ | +0.1646 (+0.71%) | 23.261 | 22.95 | 351 |
| ARM | 256.73▲ | +33.58 (+15.05%) | 259.44 | 226.54 | 17,806,995 |
| ARMG | 24.41▲ | +5.69 (+30.40%) | 24.84 | 19.41 | 2,952,854 |
| ARTY | 66.34▲ | +2.55 (+4.00%) | 66.375 | 64.60 | 671,540 |
| ASGM | 31.5417▲ | +0.3011 (+0.96%) | 31.59 | 31.31 | 744 |
| ATFV | 38.615▲ | +0.7954 (+2.10%) | 38.85 | 38.12 | 30,720 |
| ATLC | 81.79▲ | +3.69 (+4.72%) | 81.79 | 77.67 | 104,521 |
| ATRO | 84.99▲ | +5.61 (+7.07%) | 86.2699 | 80.747 | 734,458 |
| AVB | 186.69▲ | +1.58 (+0.85%) | 187.38 | 185.18 | 648,496 |
| AVLC | 87.65▲ | +1.02 (+1.18%) | 87.65 | 86.855 | 44,554 |
| AVLV | 88.50▲ | +1.03 (+1.18%) | 88.61 | 87.60 | 913,620 |
| AVSU | 84.705▲ | +1.4311 (+1.72%) | 84.705 | 83.60 | 7,053 |
| AVT | 84.72▲ | +2.41 (+2.93%) | 84.88 | 83.13 | 881,874 |
| AVTM | 52.9015▲ | +0.6263 (+1.20%) | 52.93 | 52.59 | 1,313 |
| AVUQ | 65.8122▲ | +0.9408 (+1.45%) | 65.8122 | 65.045 | 9,350 |
| AVUS | 124.94▲ | +1.47 (+1.19%) | 124.96 | 123.70 | 222,958 |
| BAFE | 28.3433▲ | +0.2464 (+0.88%) | 28.3433 | 28.04 | 92,697 |
| BASG | 25.8019▲ | +0.304 (+1.19%) | 25.8019 | 25.43 | 3,037 |
| BBCQ | 10.42▲ | +0.13 (+1.26%) | 10.495 | 10.29 | 1,158,163 |
| BBHL | 16.76▲ | +0.19 (+1.15%) | 16.76 | 16.57 | 21,928 |
| BCTK | 29.0619▲ | +0.5956 (+2.09%) | 29.1199 | 28.618 | 16,277 |
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BDYN | 27.2174▲ | +0.3286 (+1.22%) | 27.2999 | 26.96 | 1,583,230 |
| BEN | 31.20▲ | +0.41 (+1.33%) | 31.43 | 30.77 | 2,953,447 |
| BGIG | 35.12▲ | +0.06 (+0.17%) | 35.22 | 35.0601 | 109,014 |
| BGRO | 41.8804▲ | +0.5553 (+1.34%) | 41.8804 | 41.8804 | 133 |
| BHE | 83.45▲ | +2.14 (+2.63%) | 84.8999 | 81.95 | 258,963 |
| BHV | 11.53▲ | +0.27 (+2.40%) | 11.73 | 11.40 | 14,631 |
| BIGY | 53.1792▲ | +0.5192 (+0.99%) | 53.24 | 52.8058 | 11,788 |
| BIO | 287.86▲ | +6.81 (+2.42%) | 288.31 | 275.08 | 451,754 |
| BKCG | 38.0387▲ | +0.3895 (+1.03%) | 38.0387 | 37.91 | 498 |
| BKDV | 32.31▲ | +0.40 (+1.25%) | 32.32 | 31.98 | 238,822 |
| BLMN | 7.86▲ | +0.25 (+3.29%) | 7.98 | 7.345 | 2,936,875 |
| BLZR | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.095 | 31,656 |
| BMNG | 21.25▲ | +1.61 (+8.20%) | 21.79 | 19.74 | 360,701 |
| BMO | 157.81▲ | +3.71 (+2.41%) | 158.635 | 154.44 | 789,692 |
| BNS | 78.95▲ | +1.68 (+2.17%) | 79.075 | 77.40 | 1,639,776 |
| BOAT | 43.42▲ | +1.21 (+2.87%) | 43.52 | 42.5786 | 40,831 |
| BRCE | 28.39▲ | +0.293 (+1.04%) | 28.39 | 28.25 | 1,435 |
| BRID | 8.17▲ | +0.32 (+4.08%) | 8.17 | 7.625 | 9,421 |
| BRKR | 44.26▲ | +1.67 (+3.92%) | 44.37 | 41.615 | 1,843,416 |
| BRNY | 55.4034▲ | +1.1493 (+2.12%) | 55.4034 | 54.51 | 33,141 |
| BST | 45.35▲ | +1.16 (+2.63%) | 45.47 | 44.20 | 105,564 |
| BVAL | 30.38▲ | +0.24 (+0.80%) | 30.38 | 30.225 | 133,365 |
| BYRE | 27.52▲ | +0.315 (+1.16%) | 27.52 | 27.37 | 3,008 |
| CAF | 19.78▲ | +0.39 (+2.01%) | 19.78 | 19.50 | 22,512 |
| CAFG | 31.1718▲ | +0.5921 (+1.94%) | 31.1718 | 30.73 | 9,969 |
| CAIE | 27.42▲ | +0.18 (+0.66%) | 27.42 | 27.20 | 307,660 |
| CAML | 39.44▲ | +0.63 (+1.62%) | 39.505 | 38.98 | 30,887 |
| CANQ | 30.82▲ | +0.3865 (+1.27%) | 30.82 | 30.76 | 260 |
| CARZ | 111.5362▲ | +3.4538 (+3.20%) | 111.5362 | 110.15 | 2,103 |
| CAS | 28.221▲ | +0.542 (+1.96%) | 28.221 | 27.994 | 917 |
| CATY | 57.20▲ | +1.18 (+2.11%) | 57.41 | 55.69 | 426,434 |
| CELC | 140.34▲ | +9.38 (+7.16%) | 141.06 | 130.46 | 877,450 |
| CGCV | 31.89▲ | +0.20 (+0.63%) | 31.91 | 31.691 | 212,252 |
| CGDV | 47.73▲ | +0.43 (+0.91%) | 47.755 | 47.305 | 4,258,516 |
| CGUS | 43.40▲ | +0.40 (+0.93%) | 43.465 | 43.01 | 1,038,753 |
| CHAT | 86.30▲ | +2.73 (+3.27%) | 86.38 | 84.18 | 438,493 |
| CHMG | 67.99▲ | +0.89 (+1.33%) | 68.31 | 66.845 | 42,495 |
| CHPS | 82.3413▲ | +3.3346 (+4.22%) | 82.49 | 80.00 | 22,794 |
| CHPY | 74.90▲ | +2.48 (+3.42%) | 74.90 | 73.04 | 644,831 |
| CII | 24.79▲ | +0.32 (+1.31%) | 24.85 | 24.5001 | 92,870 |
| CIVB | 25.17▲ | +0.36 (+1.45%) | 25.34 | 24.52 | 91,466 |
| CLCV | 28.7357▲ | +0.2318 (+0.81%) | 28.74 | 28.73 | 1,126 |
| CMP | 29.49▲ | +1.27 (+4.50%) | 29.52 | 28.11 | 686,146 |
| CMPS | 10.87▲ | +0.80 (+7.94%) | 10.98 | 10.15 | 3,910,386 |
| CNI | 114.80▲ | +1.60 (+1.41%) | 115.555 | 113.085 | 1,174,678 |
| CNQQ | 25.5098▲ | +0.4235 (+1.69%) | 25.5098 | 25.28 | 4,092 |
| CNXT | 55.995▲ | +1.175 (+2.14%) | 56.09 | 55.335 | 148,816 |
| CODX | 2.39▲ | +0.42 (+21.32%) | 2.68 | 1.85 | 14,037,330 |