Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.7067▲ | +0.6618 (+1.94%) | 34.72 | 34.7067 | 1,258 |
| AAXJ | 118.44▲ | +4.36 (+3.82%) | 118.60 | 117.32 | 1,957,321 |
| ABUS | 4.64▲ | +0.29 (+6.67%) | 4.64 | 4.342 | 2,327,237 |
| ABVC | 1.29▲ | +0.15 (+13.16%) | 1.3135 | 1.14 | 204,339 |
| ACCO | 3.98▲ | +0.16 (+4.19%) | 4.00 | 3.84 | 815,877 |
| ACII | 25.86▲ | +0.058 (+0.22%) | 25.91 | 25.73 | 38,798 |
| ACLO | 50.46▲ | +0.0303 (+0.06%) | 50.49 | 50.43 | 3,451 |
| ACV | 27.84▲ | +0.66 (+2.43%) | 27.96 | 27.49 | 43,449 |
| ACWX | 76.58▲ | +1.49 (+1.98%) | 76.63 | 76.25 | 1,476,233 |
| ADIV | 19.31▲ | +0.2599 (+1.36%) | 19.31 | 19.2213 | 579 |
| AEAQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 500 |
| AEF | 9.70▲ | +0.34 (+3.63%) | 9.74 | 9.50 | 125,751 |
| AEHR | 109.92▲ | +14.90 (+15.68%) | 111.57 | 97.30 | 2,683,745 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AERO | 16.45▲ | +0.44 (+2.75%) | 16.83 | 16.05 | 129,310 |
| AFOS | 44.526▲ | +1.2035 (+2.78%) | 44.72 | 44.245 | 3,423 |
| AFRM | 69.27▲ | +4.05 (+6.21%) | 69.81 | 65.32 | 5,528,158 |
| AFSC | 36.0898▲ | +0.612 (+1.73%) | 36.0898 | 36.05 | 1,286 |
| AGEM | 49.0348▲ | +1.7022 (+3.60%) | 49.06 | 48.735 | 9,220 |
| AGM.A | 137.00▲ | +3.00 (+2.24%) | 137.00 | 133.93 | 3,930 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AGPU | 6.92▲ | +1.58 (+29.59%) | 7.20 | 5.40 | 1,229,657 |
| AGZD | 22.71▲ | +0.025 (+0.11%) | 22.88 | 22.5901 | 310,628 |
| AIA | 140.82▲ | +6.61 (+4.93%) | 141.26 | 138.61 | 628,757 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AIMS | 27.3332▲ | +0.505 (+1.88%) | 27.3399 | 27.3332 | 464 |
| AIN | 63.48▲ | +1.35 (+2.17%) | 64.05 | 62.72 | 150,247 |
| AIOT | 3.56▲ | +0.15 (+4.40%) | 3.65 | 3.44 | 1,442,147 |
| AIPO | 33.15▲ | +0.79 (+2.44%) | 33.59 | 33.00 | 1,517,675 |
| AIT | 311.33▲ | +4.23 (+1.38%) | 312.445 | 307.625 | 175,281 |
| AIVI | 58.031▲ | +0.746 (+1.30%) | 58.06 | 57.9202 | 934 |
| ALGM | 50.76▲ | +4.81 (+10.47%) | 51.35 | 47.15 | 2,994,397 |
| ALIL | 31.1523▲ | +0.6502 (+2.13%) | 31.1523 | 31.1523 | 1 |
| ALIS | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 144 |
| ALK | 43.79▲ | +2.45 (+5.93%) | 44.03 | 42.45 | 3,706,490 |
| ALKS | 37.35▲ | +0.55 (+1.49%) | 37.50 | 36.49 | 795,404 |
| ALTL | 48.04▲ | +1.3008 (+2.78%) | 48.04 | 48.011 | 1,760 |
| AMAT | 454.89▲ | +22.73 (+5.26%) | 456.78 | 438.00 | 8,040,158 |
| AMG | 308.65▲ | +6.69 (+2.22%) | 309.75 | 303.71 | 189,976 |
| AMIX | 0.418▲ | +0.019 (+4.76%) | 0.4185 | 0.37 | 335,215 |
| AMRC | 35.51▲ | +3.74 (+11.77%) | 36.39 | 33.47 | 1,313,504 |
| AOK | 41.40▲ | +0.24 (+0.58%) | 41.415 | 41.31 | 599,084 |
| AOM | 49.72▲ | +0.32 (+0.65%) | 49.74 | 49.59 | 184,337 |
| AOSL | 47.89▲ | +6.17 (+14.79%) | 49.21 | 44.11 | 1,790,960 |
| APP | 514.24▲ | +32.56 (+6.76%) | 538.8199 | 497.0001 | 6,704,150 |
| ARCB | 129.49▲ | +4.92 (+3.95%) | 130.685 | 124.70 | 171,348 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| AROW | 37.43▲ | +0.61 (+1.66%) | 37.80 | 36.5545 | 122,513 |
| ARP | 33.56▲ | +0.2456 (+0.74%) | 33.63 | 33.48 | 5,022 |
| ARXS | 39.53▲ | +4.73 (+13.59%) | 40.1116 | 35.30 | 2,008,579 |
| AS | 36.88▲ | +1.62 (+4.59%) | 37.04 | 35.43 | 4,154,916 |
| ASPI | 6.93▲ | +1.38 (+24.86%) | 7.04 | 6.38 | 13,906,560 |
| ASTI | 5.64▲ | +0.28 (+5.22%) | 6.05 | 5.17 | 2,557,299 |
| ATI | 168.76▲ | +6.47 (+3.99%) | 169.70 | 164.0001 | 1,513,450 |
| ATOM | 12.11▲ | +2.87 (+31.06%) | 12.365 | 9.545 | 3,719,881 |
| ATRO | 84.44▲ | +3.58 (+4.43%) | 84.8599 | 82.22 | 316,157 |
| ATS | 34.70▲ | +0.42 (+1.23%) | 34.84 | 33.79 | 134,561 |
| AUBN | 24.80▲ | +0.30 (+1.22%) | 24.94 | 24.40 | 11,702 |
| AVBH | 30.46▲ | +0.55 (+1.84%) | 30.905 | 30.22 | 167,619 |
| AVDS | 79.4766▲ | +1.2166 (+1.55%) | 79.59 | 79.28 | 14,611 |
| AVDV | 110.40▲ | +2.13 (+1.97%) | 110.84 | 110.035 | 688,770 |
| AVEE | 72.5861▲ | +2.0819 (+2.95%) | 72.5861 | 72.20 | 20,604 |
| AVEM | 96.92▲ | +3.87 (+4.16%) | 97.03 | 95.92 | 2,234,338 |
| AVES | 68.48▲ | +2.20 (+3.32%) | 68.57 | 68.11 | 76,318 |
| AVIV | 80.10▲ | +0.98 (+1.24%) | 80.38 | 79.85 | 76,973 |
| AVMC | 78.62▲ | +0.6735 (+0.86%) | 78.69 | 78.49 | 6,446 |
| AVMV | 79.42▲ | +0.467 (+0.59%) | 79.74 | 79.295 | 35,344 |
| AVNM | 84.79▲ | +1.74 (+2.10%) | 84.90 | 84.28 | 49,673 |
| AVNV | 86.2357▲ | +1.8121 (+2.15%) | 86.35 | 85.85 | 5,643 |
| AVOS | 27.0876▲ | +0.2632 (+0.98%) | 27.19 | 27.0876 | 101 |
| AVSC | 69.09▲ | +1.00 (+1.47%) | 69.2199 | 68.37 | 121,490 |
| AVSD | 80.875▲ | +1.0913 (+1.37%) | 81.075 | 80.71 | 23,027 |
| AVSE | 81.0108▲ | +3.2229 (+4.14%) | 81.02 | 80.39 | 14,577 |
| AVUV | 121.35▲ | +1.32 (+1.10%) | 121.7692 | 120.4863 | 1,450,709 |
| AVXC | 84.355▲ | +3.5842 (+4.44%) | 84.37 | 83.21 | 37,367 |
| AXTA | 30.01▲ | +0.79 (+2.70%) | 30.27 | 29.69 | 1,419,250 |
| BANX | 19.98▲ | +0.29 (+1.47%) | 20.23 | 19.547 | 128,766 |
| BASV | 29.3191▲ | +0.302 (+1.04%) | 29.36 | 29.17 | 12,547 |
| BBB | 30.626▲ | +0.1405 (+0.46%) | 30.75 | 30.56 | 1,280 |
| BBBY | 5.98▲ | +0.38 (+6.79%) | 5.99 | 5.65 | 2,356,519 |
| BBY | 63.22▲ | +1.59 (+2.58%) | 63.31 | 61.855 | 3,990,975 |
| BCAL | 19.19▲ | +0.17 (+0.89%) | 19.31 | 19.04 | 199,726 |
| BCAT | 15.64▲ | +0.12 (+0.77%) | 15.64 | 15.54 | 597,535 |
| BCBP | 10.26▲ | +0.35 (+3.53%) | 10.28 | 9.96 | 162,013 |
| BCE | 24.80▲ | +0.20 (+0.81%) | 24.965 | 24.57 | 2,675,490 |
| BCEM | 28.1398▲ | +0.9048 (+3.32%) | 28.14 | 27.83 | 1,431 |
| BCHI | 40.7529▲ | +1.6818 (+4.30%) | 40.7529 | 40.5101 | 2,392 |
| BCS | 24.53▲ | +0.70 (+2.94%) | 24.645 | 24.2751 | 3,896,624 |
| BCSM | 23.5195▲ | +0.2066 (+0.89%) | 23.56 | 23.5195 | 5,488 |
| BCUS | 35.8175▲ | +0.7375 (+2.10%) | 35.86 | 35.62 | 9,433 |
| BDRY | 12.88▲ | +0.205 (+1.62%) | 13.04 | 12.76 | 112,015 |
| BEDZ | 34.3771▲ | +0.6371 (+1.89%) | 34.3771 | 34.14 | 174 |
| BELT | 39.4691▲ | +0.3053 (+0.78%) | 39.4691 | 39.28 | 2,277 |
| BFOR | 90.6679▲ | +1.1179 (+1.25%) | 90.6679 | 90.09 | 2,487 |
| BHV | 11.4501▲ | +0.1201 (+1.06%) | 11.465 | 11.4501 | 7,158 |
| BIDD | 32.03▲ | +0.63 (+2.01%) | 32.03 | 31.885 | 19,411 |
| BINT | 32.72▲ | +0.6081 (+1.89%) | 32.7201 | 32.61 | 29,847 |
| BITQ | 27.50▲ | +0.68 (+2.54%) | 28.24 | 27.345 | 96,292 |
| BIYA | 1.65▲ | +0.35 (+26.92%) | 2.00 | 1.61 | 15,792,282 |
| BKCH | 88.00▲ | +1.73 (+2.01%) | 90.26 | 87.39 | 98,934 |