Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 94.7194▲ | +1.3394 (+1.43%) | 94.7194 | 94.4255 | 746 |
| AAVM | 32.10▲ | +0.4885 (+1.55%) | 32.10 | 32.06 | 1,220 |
| ABCB | 82.96▲ | +3.07 (+3.84%) | 83.29 | 79.37 | 703,009 |
| ACNT | 17.10▲ | +0.66 (+4.01%) | 17.285 | 16.51 | 156,470 |
| AEIS | 263.03▲ | +1.21 (+0.46%) | 271.56 | 256.0931 | 624,867 |
| AEP | 120.67▲ | +2.34 (+1.98%) | 121.42 | 118.75 | 3,482,200 |
| AES | 16.09▲ | +1.36 (+9.23%) | 16.19 | 15.45 | 24,641,960 |
| AFMC | 36.50▲ | +0.0277 (+0.08%) | 36.69 | 36.125 | 25,618 |
| AGX | 381.73▲ | +25.96 (+7.30%) | 381.74 | 365.00 | 346,637 |
| AIBD | 8.26▲ | +0.37 (+4.69%) | 8.488 | 7.61 | 95,129 |
| AIPO | 25.07▲ | +0.43 (+1.75%) | 25.26 | 24.40 | 171,500 |
| AIRG | 4.77▲ | +0.50 (+11.71%) | 4.82 | 4.28 | 107,728 |
| AIZ | 241.23▲ | +0.84 (+0.35%) | 244.825 | 239.0213 | 284,347 |
| AKAF | 31.957▲ | +0.5888 (+1.88%) | 31.957 | 31.957 | 100 |
| AKO.A | 26.96▲ | +1.56 (+6.14%) | 26.96 | 25.88 | 682 |
| ALK | 55.14▲ | +2.50 (+4.75%) | 56.33 | 52.94 | 5,076,600 |
| ALLE | 167.84▲ | +2.32 (+1.40%) | 168.30 | 164.84 | 443,860 |
| AMOD | 1.03▲ | +0.1151 (+12.58%) | 1.07 | 0.93 | 1,134,700 |
| AMPH | 28.24▲ | +0.32 (+1.15%) | 28.28 | 27.06 | 506,290 |
| AMWD | 64.32▲ | +2.56 (+4.15%) | 65.625 | 61.69 | 119,063 |
| AMX | 21.76▲ | +0.93 (+4.46%) | 22.03 | 20.89 | 2,865,700 |
| AMZA | 42.76▲ | +1.09 (+2.62%) | 42.76 | 41.8101 | 69,703 |
| ANIK | 10.02▲ | +0.39 (+4.05%) | 10.15 | 9.515 | 263,155 |
| AP | 6.23▲ | +0.57 (+10.07%) | 6.35 | 5.68 | 376,300 |
| APAD | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.089 | 2,600 |
| ASMF | 25.4513▲ | +0.4202 (+1.68%) | 25.4513 | 25.1901 | 2,262 |
| ASO | 59.06▲ | +2.92 (+5.20%) | 59.67 | 56.14 | 2,503,534 |
| ASTI | 6.74▲ | +0.53 (+8.53%) | 7.09 | 5.76 | 3,116,400 |
| ATI | 128.34▲ | +6.57 (+5.40%) | 137.00 | 122.60 | 5,326,103 |
| AURA | 5.94▲ | +0.06 (+1.02%) | 6.15 | 5.84 | 224,958 |
| AVDL | 21.58▲ | +0.02 (+0.09%) | 21.62 | 21.55 | 1,191,263 |
| AVDS | 75.27▲ | +0.92 (+1.24%) | 75.27 | 74.525 | 19,100 |
| AVS | 10.15▲ | +0.32 (+3.26%) | 10.495 | 9.61 | 983,623 |
| BAER | 2.99▲ | +0.15 (+5.28%) | 3.00 | 2.77 | 1,067,700 |
| BAK | 3.61▲ | +0.14 (+4.03%) | 3.708 | 3.55 | 1,656,500 |
| BCC | 84.93▲ | +3.18 (+3.89%) | 86.47 | 80.62 | 380,380 |
| BCX | 12.67▲ | +0.56 (+4.62%) | 12.67 | 12.13 | 343,000 |
| BDC | 125.51▲ | +2.87 (+2.34%) | 125.65 | 122.265 | 271,779 |
| BDSX | 11.03▲ | +0.74 (+7.19%) | 11.4999 | 10.345 | 197,902 |
| BEDY | 27.9143▲ | +0.4424 (+1.61%) | 27.98 | 27.7003 | 22,227 |
| BEPC | 42.01▲ | +1.02 (+2.49%) | 42.65 | 41.18 | 1,092,100 |
| BGSI | 167.76▲ | +1.03 (+0.62%) | 169.475 | 165.445 | 23,700 |
| BHRB | 67.93▲ | +1.04 (+1.55%) | 68.15 | 66.67 | 91,375 |
| BILD | 29.217▲ | +0.192 (+0.66%) | 29.298 | 29.17 | 7,100 |
| BKH | 74.04▲ | +1.58 (+2.18%) | 74.13 | 72.00 | 1,165,894 |
| BKT | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.06 | 108,200 |
| BKU | 50.41▲ | +2.44 (+5.09%) | 50.47 | 47.81 | 2,129,900 |
| BKYI | 0.7703▲ | +0.1026 (+15.37%) | 0.80 | 0.63 | 1,212,788 |
| BLBD | 52.44▲ | +1.38 (+2.70%) | 52.555 | 50.75 | 435,685 |
| BLBX | 12.48▲ | +1.12 (+9.86%) | 12.78 | 11.60 | 124,448 |
| BLES | 45.29▲ | +0.151 (+0.33%) | 45.4199 | 44.9801 | 4,732 |
| BMO | 141.26▲ | +2.81 (+2.03%) | 141.97 | 139.12 | 1,066,600 |
| BNL | 18.72▲ | +0.42 (+2.30%) | 18.75 | 18.26 | 1,863,200 |
| BNO | 32.12▲ | +0.84 (+2.69%) | 32.16 | 31.385 | 1,815,315 |
| BRBI | 15.92▲ | +0.42 (+2.71%) | 16.61 | 15.55 | 14,900 |
| BSMZ | 25.63▲ | +0.0095 (+0.04%) | 25.71 | 25.585 | 20,500 |
| BTA | 9.68▲ | +0.08 (+0.83%) | 9.70 | 9.60 | 17,400 |
| BTE | 3.52▲ | +0.15 (+4.45%) | 3.55 | 3.38 | 20,486,970 |
| BUSE | 25.74▲ | +0.30 (+1.18%) | 26.00 | 25.305 | 671,582 |
| BWFG | 49.69▲ | +0.74 (+1.51%) | 50.00 | 46.1847 | 37,236 |
| CAKE | 59.82▲ | +1.22 (+2.08%) | 60.10 | 58.32 | 1,046,839 |
| CALM | 85.21▲ | +1.30 (+1.55%) | 86.03 | 83.71 | 1,132,218 |
| CBFV | 37.29▲ | +0.88 (+2.42%) | 37.29 | 36.2588 | 4,142 |
| CCFE | 28.878▲ | +0.6399 (+2.27%) | 29.03 | 28.42 | 2,400 |
| CCJ | 126.15▲ | +5.94 (+4.94%) | 128.15 | 122.55 | 5,318,600 |
| CCSO | 27.155▲ | +0.6978 (+2.64%) | 27.28 | 26.705 | 3,000 |
| CCU | 14.82▲ | +0.34 (+2.35%) | 14.84 | 14.54 | 373,500 |
| CE | 48.04▲ | +2.17 (+4.73%) | 48.91 | 45.49 | 2,497,433 |
| CENX | 50.51▲ | +3.19 (+6.74%) | 51.84 | 48.10 | 2,479,558 |
| CF | 92.50▲ | +2.66 (+2.96%) | 92.76 | 89.49 | 1,384,264 |
| CFR | 140.56▲ | +1.50 (+1.08%) | 142.05 | 137.725 | 344,989 |
| CGV | 15.92▲ | +0.1561 (+0.99%) | 15.92 | 15.855 | 13,500 |
| CIG | 2.21▲ | +0.04 (+1.84%) | 2.25 | 2.20 | 7,184,600 |
| CLYM | 5.15▲ | +0.42 (+8.88%) | 5.17 | 4.72 | 302,043 |
| CMTL | 5.98▲ | +0.42 (+7.55%) | 6.02 | 5.5821 | 466,816 |
| CNL | 18.26▲ | +1.71 (+10.33%) | 18.34 | 16.94 | 60,604 |
| CNP | 40.19▲ | +0.81 (+2.06%) | 40.22 | 39.25 | 4,857,446 |
| COCO | 57.56▲ | +1.83 (+3.28%) | 57.58 | 55.75 | 793,295 |
| COLB | 30.44▲ | +0.75 (+2.53%) | 30.49 | 29.54 | 2,752,642 |
| COLM | 57.40▲ | +2.07 (+3.74%) | 58.185 | 54.66 | 1,537,892 |
| COP | 104.91▲ | +3.12 (+3.07%) | 105.23 | 101.75 | 9,345,500 |
| COPJ | 48.90▲ | +2.83 (+6.14%) | 49.07 | 47.37 | 364,592 |
| COPP | 43.14▲ | +2.80 (+6.94%) | 43.20 | 41.71 | 718,326 |
| COPX | 90.76▲ | +5.56 (+6.53%) | 90.87 | 88.05 | 8,220,733 |
| COTG | 14.67▲ | +0.35 (+2.44%) | 15.07 | 14.528 | 53,200 |
| CP | 76.61▲ | +1.56 (+2.08%) | 77.06 | 74.50 | 3,397,900 |
| CPF | 33.68▲ | +0.70 (+2.12%) | 33.815 | 32.58 | 164,794 |
| CPII | 19.025▲ | +0.025 (+0.13%) | 19.025 | 19.00 | 200 |
| CPRO | 27.3031▲ | +0.0431 (+0.16%) | 27.3031 | 27.23 | 2,656 |
| CSAN | 4.60▲ | +0.20 (+4.55%) | 4.69 | 4.51 | 1,391,178 |
| CTEC | 62.5134▲ | +1.2729 (+2.08%) | 62.96 | 61.67 | 1,234 |
| CTRI | 28.54▲ | +0.72 (+2.59%) | 28.92 | 27.69 | 961,782 |
| CWEN | 36.93▲ | +1.30 (+3.65%) | 36.95 | 35.80 | 679,073 |
| CWEN.A | 34.55▲ | +1.15 (+3.44%) | 34.57 | 33.737 | 193,145 |
| CXE | 3.79▲ | +0.02 (+0.53%) | 3.79 | 3.78 | 46,400 |
| DAY | 69.86▲ | +0.94 (+1.36%) | 69.86 | 69.62 | 30,365,200 |
| DBO | 13.68▲ | +0.40 (+3.01%) | 13.6986 | 13.35 | 1,178,482 |
| DD | 45.30▲ | +0.87 (+1.96%) | 45.88 | 44.42 | 4,962,100 |
| DFJ | 103.1398▲ | +1.7498 (+1.73%) | 103.1398 | 102.16 | 9,592 |
| DFSI | 44.91▲ | +0.13 (+0.29%) | 44.98 | 44.5914 | 74,541 |