Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.585 | 216,363 |
| ABSI | 9.99▲ | +1.14 (+12.88%) | 10.015 | 9.35 | 4,506,067 |
| ACET | 9.49▲ | +0.38 (+4.17%) | 9.60 | 8.99 | 83,318 |
| ACHR | 6.45▲ | +0.13 (+2.06%) | 6.465 | 6.17 | 26,475,001 |
| ACN | 183.17▲ | +10.24 (+5.92%) | 185.77 | 172.35 | 5,628,666 |
| ACON | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.53 | 124,440 |
| ACVT | 28.629▲ | +0.1141 (+0.40%) | 28.65 | 28.629 | 362 |
| ADBE | 272.47▲ | +9.33 (+3.55%) | 275.7999 | 261.67 | 5,194,057 |
| ADBG | 5.00▲ | +0.34 (+7.30%) | 5.11 | 4.62 | 3,472,430 |
| ADBU | 28.2295▲ | +1.9695 (+7.50%) | 28.77 | 25.92 | 7,543 |
| ADIV | 19.835▲ | +0.2451 (+1.25%) | 19.84 | 19.79 | 6,145 |
| ADMA | 10.05▲ | +0.51 (+5.35%) | 10.12 | 9.70 | 2,688,853 |
| ADP | 277.22▲ | +7.91 (+2.94%) | 278.96 | 269.91 | 2,139,987 |
| ADSK | 251.29▲ | +4.50 (+1.82%) | 257.63 | 243.89 | 1,459,665 |
| ADUS | 120.02▲ | +1.89 (+1.60%) | 120.53 | 119.02 | 193,620 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AFK | 28.85▲ | +1.17 (+4.23%) | 28.94 | 28.4118 | 19,746 |
| AG | 20.85▲ | +2.37 (+12.82%) | 20.88 | 19.70 | 15,718,692 |
| AGI | 35.74▲ | +2.84 (+8.63%) | 36.34 | 34.535 | 6,175,534 |
| AGMI | 76.1424▲ | +5.6367 (+7.99%) | 76.1424 | 73.51 | 2,143 |
| AGYS | 116.71▲ | +4.75 (+4.24%) | 117.30 | 112.18 | 347,953 |
| AHD | 26.5055▲ | +0.2005 (+0.76%) | 26.64 | 26.30 | 2,127 |
| AHT | 3.34▲ | +0.08 (+2.45%) | 3.35 | 3.2481 | 180,746 |
| AI | 10.38▲ | +0.51 (+5.17%) | 10.415 | 9.74 | 4,291,293 |
| AKRE | 60.60▲ | +1.86 (+3.17%) | 61.1503 | 58.83 | 507,638 |
| ALC | 74.26▲ | +0.71 (+0.97%) | 74.825 | 73.46 | 1,652,434 |
| ALLO | 2.23▲ | +0.20 (+9.85%) | 2.23 | 2.08 | 6,714,917 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.49 | 1.35 | 114,476 |
| ALLW | 30.15▲ | +0.38 (+1.28%) | 30.20 | 29.98 | 701,109 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 1,096 |
| ALRM | 57.38▲ | +1.81 (+3.26%) | 57.65 | 55.73 | 381,706 |
| AMBP | 5.23▲ | +0.15 (+2.95%) | 5.285 | 5.14 | 795,163 |
| AMCR | 47.45▲ | +1.59 (+3.47%) | 47.485 | 46.435 | 2,370,816 |
| ANEW | 54.438▲ | +1.503 (+2.84%) | 54.438 | 54.438 | 100 |
| ANIX | 3.71▲ | +0.28 (+8.16%) | 3.81 | 3.46 | 562,061 |
| ARES | 143.10▲ | +2.79 (+1.99%) | 144.87 | 140.13 | 2,307,216 |
| ASA | 62.25▲ | +4.535 (+7.86%) | 62.57 | 60.265 | 48,106 |
| ASAN | 9.57▲ | +0.41 (+4.48%) | 9.765 | 9.30 | 3,010,211 |
| ASEA | 21.5433▲ | +0.1413 (+0.66%) | 21.58 | 21.51 | 16,062 |
| ASGM | 32.37▲ | +0.4345 (+1.36%) | 32.37 | 32.12 | 1,039 |
| ASM | 7.57▲ | +0.74 (+10.83%) | 7.62 | 7.18 | 4,760,832 |
| ASST | 14.73▲ | +1.93 (+15.08%) | 14.8299 | 12.94 | 7,615,701 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| ATAT | 37.00▲ | +1.90 (+5.41%) | 37.125 | 35.33 | 1,411,320 |
| AUNA | 5.43▲ | +0.01 (+0.18%) | 5.62 | 4.63 | 903,733 |
| AUSF | 52.23▲ | +0.19 (+0.37%) | 52.7899 | 52.21 | 43,543 |
| AVAL | 5.50▲ | +0.09 (+1.66%) | 5.58 | 5.42 | 207,473 |
| AVDE | 93.64▲ | +0.40 (+0.43%) | 94.01 | 93.37 | 860,787 |
| AVDS | 79.82▲ | +0.61 (+0.77%) | 79.9063 | 79.5101 | 10,287 |
| AVGV | 88.02▲ | +0.15 (+0.17%) | 88.62 | 87.99 | 23,461 |
| AVNV | 86.395▲ | +0.6624 (+0.77%) | 86.6599 | 86.32 | 3,023 |
| AVOS | 27.805▲ | +0.1915 (+0.69%) | 27.9964 | 27.805 | 5,937 |
| AVS | 8.05▲ | +0.3367 (+4.37%) | 8.155 | 7.83 | 14,174,078 |
| AVTR | 13.96▲ | +0.63 (+4.73%) | 14.11 | 13.505 | 4,982,431 |
| AVTX | 20.75▲ | +1.04 (+5.28%) | 21.02 | 20.14 | 996,576 |
| AWK | 138.71▲ | +2.44 (+1.79%) | 139.36 | 136.30 | 1,891,744 |
| AXON | 645.72▲ | +25.87 (+4.17%) | 651.6102 | 617.64 | 775,887 |
| AYA | 27.25▲ | +2.26 (+9.04%) | 27.63 | 26.30 | 1,246,118 |
| BABU | 13.01▲ | +0.13 (+1.01%) | 13.10 | 12.765 | 74,691 |
| BABX | 24.09▲ | +0.31 (+1.30%) | 24.24 | 23.46 | 713,607 |
| BAFN | 6.83▲ | +0.23 (+3.48%) | 7.00 | 6.595 | 10,961 |
| BAH | 78.84▲ | +3.08 (+4.07%) | 80.40 | 75.77 | 2,528,242 |
| BAR | 44.42▲ | +1.63 (+3.81%) | 44.42 | 43.76 | 214,594 |
| BASG | 28.5792▲ | +0.1691 (+0.60%) | 28.697 | 28.5792 | 11,186 |
| BATRA | 57.24▲ | +0.81 (+1.44%) | 57.81 | 56.25 | 114,769 |
| BATRK | 53.56▲ | +1.25 (+2.39%) | 54.00 | 52.22 | 709,325 |
| BBB | 30.5742▲ | +0.4804 (+1.60%) | 30.5742 | 30.5401 | 524 |
| BBOT | 9.60▲ | +0.65 (+7.26%) | 9.72 | 9.14 | 412,192 |
| BBY | 89.21▲ | +1.94 (+2.22%) | 90.255 | 87.61 | 3,004,053 |
| BCLO | 49.715▲ | +0.05 (+0.10%) | 49.72 | 49.70 | 3,010 |
| BCSS | 10.30▲ | +0.06 (+0.59%) | 10.48 | 10.24 | 56,489 |
| BCTX | 3.96▲ | +0.43 (+12.18%) | 4.015 | 3.56 | 318,467 |
| BDRY | 14.0049▲ | +0.1849 (+1.34%) | 14.0049 | 13.67 | 21,112 |
| BDSX | 25.54▲ | +3.20 (+14.32%) | 26.3999 | 22.30 | 197,619 |
| BEEM | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.135 | 2,317,165 |
| BEEX | 28.0647▲ | +0.3037 (+1.09%) | 28.0647 | 27.82 | 1,460 |
| BEEZ | 35.337▲ | +0.2894 (+0.83%) | 35.337 | 35.337 | 16 |
| BESO | 28.0142▲ | +2.0471 (+7.88%) | 28.0142 | 27.88 | 609 |
| BETE | 33.2599▲ | +2.4929 (+8.10%) | 33.2599 | 31.50 | 480 |
| BETH | 38.1056▲ | +2.3653 (+6.62%) | 38.33 | 36.14 | 1,894 |
| BFAP | 14.6751▲ | +0.36 (+2.51%) | 14.69 | 14.6751 | 425 |
| BFJA | 17.645▲ | +0.30 (+1.73%) | 17.645 | 17.645 | 6 |
| BFJL | 17.7385▲ | +0.3681 (+2.12%) | 17.7385 | 17.69 | 506 |
| BFLY | 9.17▲ | +0.17 (+1.89%) | 9.49 | 9.015 | 3,824,025 |
| BGCG | 28.6784▲ | +1.3233 (+4.84%) | 28.6784 | 28.24 | 9,244 |
| BHP | 92.29▲ | +3.20 (+3.59%) | 93.81 | 91.37 | 4,020,411 |
| BHYP | 39.55▲ | +6.46 (+19.52%) | 40.61 | 32.90 | 1,194,786 |
| BIIB | 221.56▲ | +9.01 (+4.24%) | 222.15 | 215.075 | 886,758 |
| BITB | 37.16▲ | +2.09 (+5.96%) | 37.83 | 35.15 | 4,203,491 |
| BITO | 9.25▲ | +0.52 (+5.96%) | 9.42 | 8.74 | 146,416,304 |
| BITU | 10.60▲ | +1.12 (+11.81%) | 10.96 | 9.525 | 11,854,477 |
| BITW | 44.29▲ | +2.7166 (+6.53%) | 44.375 | 41.7519 | 35,488 |
| BKDV | 34.82▲ | +0.20 (+0.58%) | 35.02 | 34.81 | 300,927 |
| BLCO | 17.45▲ | +0.41 (+2.41%) | 17.77 | 17.26 | 537,935 |
| BLES | 49.81▲ | +0.3477 (+0.70%) | 50.07 | 49.81 | 9,484 |
| BLUW | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.3511 | 1,850 |
| BMNG | 18.4955▲ | +3.1204 (+20.30%) | 19.6496 | 15.47 | 1,832,994 |
| BMNR | 20.24▲ | +1.96 (+10.72%) | 20.895 | 18.37 | 70,708,418 |
| BNGO | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.18 | 243,463 |
| BNTX | 113.12▲ | +20.37 (+21.96%) | 116.00 | 107.18 | 8,611,799 |