Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.79▲ | +0.19 (+0.51%) | 37.90 | 37.7499 | 2,784 |
| ABNB | 141.20▲ | +2.24 (+1.61%) | 141.54 | 138.745 | 3,613,004 |
| ABNG | 17.6626▲ | +0.5884 (+3.45%) | 17.71 | 17.6626 | 1,110 |
| ACA | 132.66▲ | +4.22 (+3.29%) | 133.385 | 127.01 | 212,471 |
| ACIW | 45.50▲ | +0.71 (+1.59%) | 45.52 | 44.53 | 565,098 |
| ACYS | 20.45▲ | +0.01 (+0.05%) | 20.52 | 20.3723 | 251,018 |
| AEG | 8.65▲ | +0.13 (+1.53%) | 8.6899 | 8.595 | 4,654,983 |
| AFRM | 74.69▲ | +2.79 (+3.88%) | 75.74 | 72.00 | 5,969,065 |
| AINP | 25.1427▲ | +0.0227 (+0.09%) | 25.18 | 25.1427 | 2,220 |
| AIT | 324.38▲ | +8.20 (+2.59%) | 327.00 | 318.82 | 426,565 |
| AIVI | 58.3483▲ | +0.5583 (+0.97%) | 58.3483 | 58.255 | 2,846 |
| AIXC | 1.49▲ | +0.12 (+8.76%) | 1.59 | 1.36 | 284,651 |
| AKTS | 22.63▲ | +1.94 (+9.38%) | 23.3399 | 21.02 | 543,971 |
| ALTG | 7.24▲ | +0.12 (+1.69%) | 7.34 | 6.90 | 302,577 |
| AMAL | 43.98▲ | +0.30 (+0.69%) | 44.621 | 43.71 | 99,096 |
| AMP | 471.33▲ | +11.45 (+2.49%) | 473.30 | 460.26 | 648,235 |
| ARQ | 2.77▲ | +0.05 (+1.84%) | 2.86 | 2.72 | 304,331 |
| ASIC | 21.28▲ | +0.53 (+2.55%) | 21.34 | 20.78 | 64,460 |
| ATHE | 4.65▲ | +0.24 (+5.44%) | 4.68 | 4.39 | 38,931 |
| AUNA | 5.27▲ | +0.28 (+5.61%) | 5.28 | 5.01 | 207,395 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.3299 | 25.09 | 14,636 |
| AVAH | 7.52▲ | +0.29 (+4.01%) | 7.55 | 7.28 | 1,491,803 |
| AXS | 102.75▲ | +1.44 (+1.42%) | 103.805 | 101.9075 | 493,178 |
| BALL | 58.19▲ | +0.84 (+1.46%) | 58.315 | 57.47 | 2,260,846 |
| BANC | 19.99▲ | +0.25 (+1.27%) | 20.11 | 19.74 | 1,987,979 |
| BATRA | 55.24▲ | +0.23 (+0.42%) | 55.57 | 54.72 | 47,486 |
| BATRK | 51.54▲ | +0.72 (+1.42%) | 51.67 | 50.74 | 352,392 |
| BBWI | 21.07▲ | +1.61 (+8.27%) | 21.15 | 19.73 | 8,157,815 |
| BCAL | 19.67▲ | +0.16 (+0.82%) | 19.93 | 19.435 | 183,772 |
| BCFN | 21.6701▲ | +0.2782 (+1.30%) | 21.6701 | 21.57 | 2,571 |
| BCPL | 24.93▲ | +0.04 (+0.16%) | 24.9599 | 24.92 | 20,372 |
| BCSS | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.21 | 373 |
| BDC | 118.42▲ | +3.65 (+3.18%) | 118.60 | 115.93 | 628,731 |
| BHF | 63.38▲ | +0.45 (+0.72%) | 63.54 | 62.93 | 312,356 |
| BIVI | 1.78▲ | +0.12 (+7.23%) | 1.80 | 1.6431 | 93,923 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,514 |
| BLZE | 8.29▲ | +0.18 (+2.22%) | 8.755 | 8.06 | 1,240,746 |
| BMOP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 24.99 | 54,258 |
| BNL | 20.94▲ | +0.15 (+0.72%) | 21.055 | 20.81 | 1,075,717 |
| BQ | 1.09▲ | +0.1335 (+13.96%) | 1.11 | 0.9519 | 438,555 |
| BSCR | 19.68▲ | +0.015 (+0.08%) | 19.68 | 19.66 | 675,728 |
| BSMU | 21.9563▲ | +0.0113 (+0.05%) | 21.97 | 21.94 | 53,604 |
| BSVN | 45.98▲ | +0.29 (+0.63%) | 46.015 | 45.1188 | 10,728 |
| BUXX | 20.29▲ | +0.04 (+0.20%) | 20.29 | 20.25 | 368,053 |
| BVC | 13.39▲ | +2.06 (+18.18%) | 13.39 | 11.36 | 17,614 |
| BWB | 19.95▲ | +0.52 (+2.68%) | 19.97 | 19.55 | 223,005 |
| BWEN | 4.78▲ | +0.82 (+20.71%) | 5.00 | 3.98 | 1,366,267 |
| BX | 127.87▲ | +3.24 (+2.60%) | 128.43 | 125.89 | 3,984,934 |
| BYFC | 10.04▲ | +0.29 (+2.97%) | 10.04 | 9.81 | 2,730 |
| CABR | 1.33▲ | +0.13 (+10.83%) | 1.385 | 1.17 | 159,369 |
| CART | 44.21▲ | +2.03 (+4.81%) | 44.55 | 42.25 | 4,093,446 |
| CCHH | 0.564▲ | +0.0589 (+11.66%) | 0.60 | 0.47 | 1,347,405 |
| CCK | 102.20▲ | +2.12 (+2.12%) | 102.23 | 100.405 | 879,224 |
| CCTG | 1.48▲ | +0.7006 (+89.89%) | 2.09 | 0.83 | 120,371,210 |
| CDC | 74.2519▲ | +0.2844 (+0.38%) | 74.5451 | 74.12 | 10,531 |
| CDL | 77.4621▲ | +0.2948 (+0.38%) | 77.735 | 77.435 | 1,881 |
| CEE | 21.735▲ | +0.235 (+1.09%) | 21.795 | 21.61 | 8,804 |
| CERT | 6.05▲ | +0.84 (+16.12%) | 6.16 | 5.24 | 7,089,493 |
| CHY | 13.26▲ | +0.15 (+1.14%) | 13.298 | 13.06 | 222,457 |
| CIVB | 26.91▲ | +0.42 (+1.59%) | 27.035 | 26.63 | 108,596 |
| CKX | 12.33▲ | +1.33 (+12.09%) | 12.33 | 10.525 | 37,384 |
| CLOI | 52.91▲ | +0.08 (+0.15%) | 52.91 | 52.80 | 184,514 |
| CM | 114.18▲ | +0.51 (+0.45%) | 114.84 | 113.58 | 510,996 |
| CNA | 45.53▲ | +0.61 (+1.36%) | 45.685 | 44.92 | 375,766 |
| CPBI | 18.55▲ | +0.03 (+0.16%) | 18.5501 | 18.55 | 1,974 |
| CPF | 36.06▲ | +0.04 (+0.11%) | 36.62 | 35.65 | 88,135 |
| CPSU | 27.75▲ | +0.075 (+0.27%) | 27.76 | 27.675 | 87,324 |
| CRED | 23.231▲ | +0.056 (+0.24%) | 23.231 | 23.231 | 100 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CSTE | 1.91▲ | +0.08 (+4.37%) | 2.03 | 1.85 | 214,131 |
| CVBF | 21.24▲ | +0.40 (+1.92%) | 21.63 | 21.065 | 2,194,128 |
| CW | 764.61▲ | +2.02 (+0.26%) | 779.70 | 759.44 | 152,840 |
| DBL | 14.50▲ | +0.03 (+0.21%) | 14.56 | 14.44 | 54,399 |
| DEED | 21.42▲ | +0.0792 (+0.37%) | 21.42 | 21.42 | 3,394 |
| DEW | 69.7636▲ | +0.1449 (+0.21%) | 69.97 | 69.7636 | 761 |
| DFEN | 77.78▲ | +2.39 (+3.17%) | 78.53 | 75.60 | 146,672 |
| DFSB | 52.44▲ | +0.1053 (+0.20%) | 52.53 | 52.43 | 37,128 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DIN | 32.81▲ | +0.52 (+1.61%) | 32.895 | 31.91 | 170,223 |
| DIVO | 46.72▲ | +0.23 (+0.49%) | 46.755 | 46.54 | 778,147 |
| DMA | 7.793▲ | +0.18 (+2.36%) | 7.793 | 7.60 | 23,103 |
| DPST | 127.56▲ | +1.40 (+1.11%) | 131.5835 | 126.2215 | 228,310 |
| DRES | 31.055▲ | +0.1769 (+0.57%) | 31.18 | 31.055 | 3,617 |
| DTE | 148.85▲ | +0.81 (+0.55%) | 150.00 | 147.97 | 1,027,261 |
| DUG | 20.08▲ | +0.15 (+0.75%) | 20.34 | 20.035 | 68,164 |
| DUSL | 96.58▲ | +2.55 (+2.71%) | 97.7099 | 95.74 | 54,759 |
| EBMT | 23.33▲ | +0.17 (+0.73%) | 23.695 | 23.25 | 178,102 |
| EBND | 21.16▲ | +0.05 (+0.24%) | 21.18 | 21.135 | 247,078 |
| EGHA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 32,746 |
| EMR | 148.81▲ | +2.29 (+1.56%) | 151.575 | 146.495 | 2,799,193 |
| EPU | 88.11▲ | +0.58 (+0.66%) | 88.27 | 87.152 | 60,089 |
| EQL | 51.00▲ | +0.16 (+0.31%) | 51.0812 | 50.87 | 30,767 |
| ERY | 12.30▲ | +0.11 (+0.90%) | 12.47 | 12.25 | 2,994,417 |
| ESAB | 102.50▲ | +5.78 (+5.98%) | 103.42 | 98.22 | 1,110,136 |
| EVAC | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.18 | 31,836 |
| EVIM | 53.13▲ | +0.03 (+0.06%) | 53.2047 | 53.11 | 15,864 |
| EVNT | 12.025▲ | +0.035 (+0.29%) | 12.025 | 11.98 | 1,342 |
| EVYM | 50.8277▲ | +0.1277 (+0.25%) | 50.89 | 50.76 | 6,809 |
| EW | 88.58▲ | +2.30 (+2.67%) | 89.60 | 87.56 | 4,660,760 |