Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 4.50▲ | +0.3172 (+7.58%) | 4.50 | 4.07 | 17,067 |
| AEAQ | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 38,305 |
| ALCO | 41.03▲ | +0.42 (+1.03%) | 41.62 | 40.31 | 40,698 |
| ALDF | 10.56▲ | +0.0092 (+0.09%) | 10.56 | 10.56 | 200 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATLO | 27.81▲ | +0.20 (+0.72%) | 27.875 | 27.61 | 45,589 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| AWR | 76.72▲ | +1.62 (+2.16%) | 76.96 | 75.26 | 292,783 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BLRK | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 251,709 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| CBT | 75.51▲ | +1.40 (+1.89%) | 75.99 | 74.03 | 322,325 |
| CCEL | 3.41▲ | +0.10 (+3.02%) | 3.41 | 3.32 | 1,546 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CETY | 1.08▲ | +0.12 (+12.50%) | 1.12 | 0.9026 | 444,713 |
| CODI | 7.67▲ | +0.99 (+14.82%) | 8.09 | 6.76 | 3,327,514 |
| CURX | 0.488▲ | +0.008 (+1.67%) | 0.51 | 0.4602 | 101,623 |
| DARE | 1.83▲ | +0.28 (+18.06%) | 1.8899 | 1.522 | 415,220 |
| DHIL | 172.90▲ | +0.70 (+0.41%) | 172.955 | 172.26 | 15,415 |
| DIPS | 51.8113▲ | +0.5483 (+1.07%) | 51.92 | 51.2397 | 15,605 |
| DTSQ | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.08 | 16,281 |
| EAPR | 30.1738▲ | +0.0653 (+0.22%) | 30.22 | 30.12 | 103,195 |
| EBF | 21.75▲ | +0.43 (+2.02%) | 21.87 | 21.415 | 174,861 |
| EDZ | 33.24▲ | +0.78 (+2.40%) | 33.825 | 31.93 | 334,022 |
| EJH | 2.36▲ | +2.2594 (+2,245.92%) | 2.80 | 2.11 | 55,440 |
| ESCA | 17.51▲ | +0.16 (+0.92%) | 17.53 | 17.11 | 36,730 |
| EUO | 30.15▲ | +0.39 (+1.31%) | 30.16 | 29.95 | 31,510 |
| FBLA | 13.75▲ | +0.26 (+1.93%) | 13.76 | 13.51 | 110,563 |
| FBLG | 2.28▲ | +2.0834 (+1,059.72%) | 3.89 | 2.26 | 496,677 |
| FFUT | 57.71▲ | +0.1753 (+0.30%) | 58.30 | 57.57 | 19,790 |
| FMC | 16.81▲ | +1.05 (+6.66%) | 16.94 | 15.92 | 5,110,291 |
| GLBS | 1.95▲ | +0.01 (+0.52%) | 2.0032 | 1.83 | 40,864 |
| GRDN | 37.25▲ | +3.09 (+9.05%) | 37.55 | 35.23 | 747,898 |
| HARD | 35.87▲ | +0.68 (+1.93%) | 36.135 | 35.5401 | 186,692 |
| HTO | 58.97▲ | +1.00 (+1.73%) | 58.995 | 57.9902 | 556,360 |
| HVII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 16,727 |
| IDN | 6.42▲ | +1.30 (+25.39%) | 6.48 | 5.0421 | 2,317,759 |
| INAC | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.19 | 2,108 |
| INVA | 22.91▲ | +0.25 (+1.10%) | 23.07 | 22.52 | 2,035,489 |
| IONR | 4.48▲ | +0.90 (+25.14%) | 4.748 | 3.47 | 3,451,616 |
| ITHA | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 2,833 |
| JA | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.18 | 39,069 |
| JCSE | 1.72▲ | +0.72 (+72.00%) | 2.00 | 0.99 | 36,731,847 |
| KFII | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 5,400 |
| KFRC | 29.50▲ | +1.14 (+4.02%) | 29.615 | 28.59 | 140,894 |
| KZR | 7.45▲ | +1.25 (+20.16%) | 7.55 | 7.25 | 1,083,599 |
| LBAY | 28.0492▲ | +0.7373 (+2.70%) | 28.06 | 28.0201 | 2,043 |
| LILA | 8.56▲ | +0.23 (+2.76%) | 8.5828 | 7.92 | 359,443 |
| LILAK | 8.68▲ | +0.24 (+2.84%) | 8.71 | 8.43 | 1,052,324 |
| LKSP | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 1,376 |
| LMTS | 17.2391▲ | +0.5064 (+3.03%) | 17.2391 | 17.095 | 2,458 |
| LONA | 9.265▲ | +0.295 (+3.29%) | 9.63 | 8.97 | 40,036 |
| MCVT | 24.39▲ | +18.28 (+299.18%) | 24.39 | 24.39 | 0 |
| MGTX | 8.09▲ | +0.47 (+6.17%) | 8.10 | 7.0112 | 1,386,551 |
| MYY | 17.6151▲ | +0.1401 (+0.80%) | 17.68 | 17.4366 | 4,546 |
| NJR | 55.44▲ | +0.85 (+1.56%) | 55.6986 | 54.61 | 556,634 |
| NORW | 37.30▲ | +1.20 (+3.32%) | 37.45 | 36.70 | 1,375,196 |
| NWS | 28.32▲ | +0.53 (+1.91%) | 28.355 | 27.66 | 2,419,419 |
| OEC | 6.28▲ | +0.22 (+3.63%) | 6.37 | 6.00 | 662,558 |
| OOMA | 14.29▲ | +0.29 (+2.07%) | 14.34 | 13.875 | 336,657 |
| PMNT | 0.325▲ | +0.139 (+74.73%) | 0.34 | 0.1659 | 56,726,646 |
| PQAP | 29.0923▲ | +0.0703 (+0.24%) | 29.11 | 29.08 | 5,579 |
| RAC | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.47 | 106 |
| RBIL | 50.12▲ | +0.11 (+0.22%) | 50.20 | 50.02 | 65,275 |
| RSVR | 9.50▲ | +0.22 (+2.37%) | 9.60 | 9.24 | 108,508 |
| SBB | 13.61▲ | +0.1356 (+1.01%) | 13.615 | 13.37 | 77,470 |
| SDD | 12.29▲ | +0.2115 (+1.75%) | 12.30 | 11.89 | 3,686 |
| SDHI | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.30 | 206,995 |
| SHEN | 15.04▲ | +0.35 (+2.38%) | 15.08 | 14.67 | 237,659 |
| SHRT | 7.52▲ | +0.1392 (+1.89%) | 7.52 | 7.35 | 4,752 |
| SLND | 1.80▲ | +0.58 (+47.54%) | 1.80 | 1.12 | 1,771,384 |
| SMCZ | 54.50▲ | +4.20 (+8.35%) | 56.00 | 48.98 | 201,468 |
| SRE | 96.58▲ | +0.70 (+0.73%) | 97.60 | 96.20 | 2,269,774 |
| SRTY | 44.34▲ | +1.86 (+4.38%) | 44.77 | 41.30 | 1,590,671 |
| STGW | 6.22▲ | +0.14 (+2.30%) | 6.29 | 6.0716 | 1,186,016 |
| STKH | 1.65▲ | +0.23 (+16.20%) | 1.68 | 1.38 | 26,420 |
| SVRN | 7.35▲ | +6.9999 (+1,999.40%) | 9.9399 | 6.8005 | 252,250 |
| TOUR | 0.78▲ | +0.0102 (+1.33%) | 0.822 | 0.7607 | 279,837 |
| TR | 42.83▲ | +0.47 (+1.11%) | 43.05 | 42.08 | 88,376 |
| TSMZ | 11.2505▲ | +0.361 (+3.32%) | 11.33 | 10.9199 | 51,647 |
| TZA | 7.84▲ | +0.33 (+4.39%) | 7.9299 | 7.30 | 155,837,096 |
| UTHR | 588.36▲ | +65.53 (+12.53%) | 607.89 | 580.78 | 1,665,765 |
| VATE | 5.50▲ | +0.91 (+19.83%) | 5.58 | 4.82 | 139,307 |
| VCIC | 11.77▲ | +0.73 (+6.61%) | 12.04 | 10.85 | 5,400 |
| VIRT | 42.84▲ | +0.32 (+0.75%) | 43.40 | 42.276 | 611,947 |
| VLGEA | 42.81▲ | +1.00 (+2.39%) | 42.975 | 41.61 | 48,945 |
| WEAT | 23.26▲ | +0.09 (+0.39%) | 23.3834 | 22.95 | 893,758 |
| WTIP | 37.5294▲ | +0.3012 (+0.81%) | 37.75 | 37.47 | 1,289 |
| XENE | 55.55▲ | +1.07 (+1.96%) | 55.65 | 53.6201 | 998,270 |
| XRPN | 10.32▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 92,957 |
| YDKG | 1.02▲ | +0.145 (+16.57%) | 1.03 | 0.8312 | 724,938 |