Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.2989▲ | +0.1954 (+0.81%) | 24.325 | 24.11 | 1,315 |
| ACON | 2.94▲ | +0.31 (+11.79%) | 2.96 | 2.56 | 163,715 |
| ACYQ | 21.07▲ | +0.0106 (+0.05%) | 21.09 | 21.00 | 81,338 |
| ADCT | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.21 | 1,956,194 |
| ALLT | 8.47▲ | +0.16 (+1.93%) | 8.5699 | 8.31 | 434,144 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ARW | 226.82▲ | +4.99 (+2.25%) | 230.12 | 219.73 | 429,133 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 241,427 |
| BCCQ | 9.995▲ | +0.015 (+0.15%) | 9.995 | 9.98 | 16,199 |
| BDSX | 29.29▲ | +1.14 (+4.05%) | 29.4899 | 27.65 | 68,956 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BETA | 24.34▲ | +1.06 (+4.55%) | 24.37 | 22.5001 | 2,209,203 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 9,827,923 |
| BLZR | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 4,977 |
| BSVN | 55.10▲ | +0.56 (+1.03%) | 56.10 | 54.61 | 43,196 |
| BWET | 739.40▲ | +57.39 (+8.41%) | 748.00 | 692.75 | 205,716 |
| CHAR | 11.015▲ | +0.055 (+0.50%) | 11.015 | 10.97 | 2,115 |
| CLOA | 51.9655▲ | +0.0255 (+0.05%) | 51.99 | 51.94 | 480,674 |
| CMDT | 35.47▲ | +0.30 (+0.85%) | 35.49 | 35.23 | 30,200 |
| CMDY | 64.91▲ | +0.24 (+0.37%) | 65.05 | 64.57 | 204,230 |
| COMB | 28.535▲ | +0.165 (+0.58%) | 28.535 | 28.361 | 18,500 |
| COMT | 37.37▲ | +0.59 (+1.60%) | 37.38 | 36.96 | 182,125 |
| COPL | 10.555▲ | +0.015 (+0.14%) | 10.58 | 10.555 | 279 |
| CPRI | 15.43▲ | +0.24 (+1.58%) | 16.055 | 15.25 | 4,747,416 |
| CRAQ | 10.40▲ | +0.0199 (+0.19%) | 10.40 | 10.40 | 5,178 |
| CRCT | 5.89▲ | +0.08 (+1.38%) | 5.93 | 5.75 | 536,402 |
| CRESY | 12.71▲ | +0.31 (+2.50%) | 12.78 | 12.29 | 308,693 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 299,977 |
| CVLT | 149.43▲ | +3.02 (+2.06%) | 149.81 | 143.185 | 480,455 |
| DBC | 32.88▲ | +0.44 (+1.36%) | 32.92 | 32.55 | 640,596 |
| DBE | 37.08▲ | +1.23 (+3.43%) | 37.16 | 36.50 | 60,900 |
| DBMF | 32.46▲ | +0.56 (+1.76%) | 32.565 | 32.09 | 2,146,901 |
| DCMT | 37.9798▲ | +0.6034 (+1.61%) | 38.00 | 37.52 | 13,156 |
| DCOY | 3.85▲ | +0.75 (+24.19%) | 4.71 | 3.75 | 26,459,405 |
| DH | 1.01▲ | +0.12 (+13.48%) | 1.01 | 0.8904 | 419,216 |
| DXD | 17.72▲ | +0.10 (+0.57%) | 17.73 | 17.485 | 3,498,473 |
| EFXT | 23.11▲ | +0.72 (+3.22%) | 23.28 | 22.32 | 404,258 |
| EGHT | 2.29▲ | +0.30 (+15.08%) | 2.33 | 1.96 | 4,685,636 |
| EVAC | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 6,526 |
| FAC | 6.44▲ | +0.29 (+4.72%) | 6.69 | 6.23 | 671,769 |
| FAST | 50.99▲ | +0.91 (+1.82%) | 51.04 | 49.94 | 7,876,116 |
| FET | 82.68▲ | +1.73 (+2.14%) | 82.69 | 80.6301 | 124,154 |
| FIGX | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 670 |
| FOCL | 4.74▲ | +0.47 (+11.01%) | 4.75 | 4.16 | 143,075 |
| FPS | 39.88▲ | +1.36 (+3.53%) | 39.93 | 37.00 | 7,949,559 |
| FRHC | 172.73▲ | +1.47 (+0.86%) | 174.25 | 169.782 | 51,500 |
| FSLY | 29.65▲ | +3.57 (+13.69%) | 31.33 | 24.04 | 29,855,336 |
| FTGC | 31.34▲ | +0.18 (+0.58%) | 31.36 | 31.12 | 596,793 |
| GGR | 2.97▲ | +0.12 (+4.21%) | 2.98 | 2.81 | 9,932 |
| GSG | 36.15▲ | +0.52 (+1.46%) | 36.205 | 35.79 | 3,100,073 |
| GUAC | 10.00▲ | +0.10 (+1.01%) | 10.00 | 10.00 | 183 |
| HAKY | 32.85▲ | +0.48 (+1.48%) | 32.85 | 31.821 | 9,900 |
| HBIO | 8.05▲ | +0.13 (+1.64%) | 8.085 | 7.90 | 23,233 |
| HDGE | 15.22▲ | +0.27 (+1.81%) | 15.22 | 15.06 | 74,715 |
| HOLD | 32.8672▲ | +0.1449 (+0.44%) | 32.8672 | 32.8672 | 85 |
| HPE | 62.33▲ | +1.30 (+2.13%) | 63.36 | 61.3001 | 14,901,761 |
| HQI | 18.30▲ | +1.215 (+7.11%) | 18.30 | 17.01 | 27,700 |
| HWH | 2.35▲ | +0.05 (+2.17%) | 2.35 | 2.12 | 46,086 |
| IBTA | 41.21▲ | +0.57 (+1.40%) | 42.30 | 40.34 | 263,221 |
| ICPI | 50.33▲ | +0.07 (+0.14%) | 50.345 | 50.27 | 5,026 |
| INVZ | 0.4081▲ | +0.0581 (+16.60%) | 0.4164 | 0.342 | 11,185,080 |
| IRHO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 228,602 |
| KCHV | 10.45▲ | +0.0051 (+0.05%) | 10.45 | 10.44 | 4,223 |
| KMLM | 31.07▲ | +0.45 (+1.47%) | 31.098 | 30.63 | 304,530 |
| KOSS | 3.95▲ | +0.45 (+12.86%) | 4.33 | 3.49 | 463,567 |
| LGCL | 3.16▲ | +0.39 (+14.08%) | 3.60 | 2.97 | 563,394 |
| MBVI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 131,129 |
| MCGA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.34 | 33,531 |
| MREO | 0.3403▲ | +0.024 (+7.59%) | 0.3732 | 0.3128 | 3,881,347 |
| MSS | 2.10▲ | +0.54 (+34.62%) | 2.95 | 1.81 | 94,512,094 |
| MZZ | 6.4235▲ | +0.0546 (+0.86%) | 6.4235 | 6.34 | 323 |
| NFXS | 21.1049▲ | +0.2374 (+1.14%) | 21.135 | 20.8101 | 27,212 |
| NNBR | 3.86▲ | +0.49 (+14.54%) | 4.02 | 3.55 | 9,705,761 |
| OBA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 8,511 |
| ONCO | 0.91▲ | +0.222 (+32.27%) | 1.15 | 0.655 | 31,435,100 |
| ORIQ | 10.4399▲ | +0.0349 (+0.34%) | 10.45 | 10.4399 | 47,223 |
| OSPN | 18.01▲ | +0.58 (+3.33%) | 18.035 | 17.28 | 483,015 |
| PALU | 61.6632▲ | +5.4832 (+9.76%) | 61.6632 | 56.00 | 168,005 |
| PANG | 37.9495▲ | +3.524 (+10.24%) | 37.96 | 34.55 | 45,318 |
| PANW | 393.30▲ | +18.73 (+5.00%) | 393.52 | 374.20 | 6,194,733 |
| PBHC | 18.29▲ | +0.99 (+5.72%) | 18.29 | 18.29 | 318 |
| PBR | 21.14▲ | +0.38 (+1.83%) | 21.43 | 20.98 | 27,494,426 |
| PBRG | 47.0272▲ | +1.7246 (+3.81%) | 48.28 | 46.48 | 20,313 |
| PCPI | 50.075▲ | +0.035 (+0.07%) | 50.075 | 50.075 | 168 |
| PDBC | 19.61▲ | +0.25 (+1.29%) | 19.64 | 19.4099 | 4,992,580 |
| PFIX | 54.76▲ | +1.91 (+3.61%) | 55.55 | 53.12 | 198,900 |
| POCI | 4.755▲ | +0.17 (+3.71%) | 4.755 | 4.54 | 40,838 |
| PXLW | 7.35▲ | +0.305 (+4.33%) | 7.38 | 7.01 | 45,500 |
| QNTM | 3.88▲ | +0.21 (+5.72%) | 4.34 | 3.65 | 643,800 |
| QSEA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 2,173 |
| RAL | 69.99▲ | +0.99 (+1.43%) | 70.63 | 68.00 | 1,202,764 |
| RDIB | 17.89▲ | +1.44 (+8.75%) | 19.36 | 16.3001 | 39,895 |
| RKLZ | 15.645▲ | +0.715 (+4.79%) | 15.76 | 14.3218 | 1,067,144 |
| ROG | 139.44▲ | +1.48 (+1.07%) | 141.91 | 135.905 | 313,878 |
| RWM | 14.18▲ | +0.17 (+1.21%) | 14.18 | 13.9699 | 43,210,270 |
| SAIC | 132.96▲ | +3.27 (+2.52%) | 134.69 | 130.22 | 425,417 |
| SANM | 221.89▲ | +6.12 (+2.84%) | 224.65 | 213.50 | 884,422 |
| SDMF | 27.08▲ | +0.504 (+1.90%) | 27.11 | 26.76 | 10,179 |
| SDOW | 25.15▲ | +0.26 (+1.04%) | 25.1901 | 24.675 | 3,211,899 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 20,647,346 |