Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.68▲ | +0.65 (+1.67%) | 39.97 | 38.38 | 50,069 |
| AAPU | 40.77▲ | +0.68 (+1.70%) | 41.155 | 39.19 | 993,903 |
| ACET | 9.25▲ | +0.65 (+7.56%) | 9.31 | 8.53 | 136,216 |
| ACU | 47.79▲ | +0.29 (+0.61%) | 48.26 | 47.01 | 6,617 |
| ADM | 80.29▲ | +2.09 (+2.67%) | 80.57 | 79.25 | 3,375,554 |
| ALGS | 6.73▲ | +0.64 (+10.51%) | 6.93 | 5.88 | 394,443 |
| ALLT | 8.54▲ | +0.11 (+1.30%) | 8.65 | 8.21 | 279,727 |
| ALUB | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 7,615 |
| AMLP | 53.30▲ | +0.43 (+0.81%) | 53.34 | 52.88 | 1,188,723 |
| AMZA | 47.76▲ | +0.17 (+0.36%) | 47.84 | 47.37 | 28,167 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ATHM | 19.94▲ | +1.27 (+6.80%) | 20.095 | 18.95 | 724,022 |
| ATYR | 0.6431▲ | +0.037 (+6.10%) | 0.6798 | 0.5884 | 2,377,626 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.506 | 9,011 |
| BBOT | 9.02▲ | +0.73 (+8.81%) | 9.44 | 8.40 | 720,651 |
| BCTX | 3.70▲ | +0.21 (+6.02%) | 3.82 | 3.4288 | 333,567 |
| BDL | 46.63▲ | +3.61 (+8.39%) | 46.63 | 43.7592 | 10,210 |
| BNR | 11.75▲ | +1.005 (+9.35%) | 12.19 | 10.8871 | 39,924 |
| BUFC | 42.63▲ | +0.005 (+0.01%) | 42.63 | 42.54 | 53,109 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| BZQ | 23.348▲ | +0.4551 (+1.99%) | 23.46 | 22.90 | 6,469 |
| CAQ | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 10,008 |
| CBUS | 1.82▲ | +0.32 (+21.33%) | 1.83 | 1.425 | 2,035,440 |
| CF | 117.02▲ | +2.08 (+1.81%) | 118.18 | 114.0223 | 3,967,885 |
| CGEN | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.34 | 370,673 |
| CNC | 67.09▲ | +0.97 (+1.47%) | 68.94 | 66.00 | 4,097,560 |
| CNSP | 5.40▲ | +0.295 (+5.78%) | 5.40 | 5.085 | 13,356 |
| CPRY | 27.9699▲ | +0.0199 (+0.07%) | 27.98 | 27.92 | 3,790 |
| CRAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 51,832 |
| CRAK | 49.99▲ | +1.22 (+2.50%) | 49.99 | 48.82 | 211,538 |
| CTNM | 15.65▲ | +1.09 (+7.49%) | 16.00 | 14.60 | 596,004 |
| CVLG | 45.50▲ | +1.35 (+3.06%) | 45.78 | 44.19 | 131,614 |
| CVV | 7.93▲ | +0.225 (+2.92%) | 8.00 | 7.3056 | 45,763 |
| DAR | 61.02▲ | +2.79 (+4.79%) | 61.08 | 59.1771 | 2,208,933 |
| DELL | 431.97▲ | +14.69 (+3.52%) | 449.45 | 414.00 | 9,774,345 |
| DMII | 10.10▲ | +0.005 (+0.05%) | 10.11 | 10.095 | 35,644 |
| DNMX | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 51,115 |
| DNTH | 98.07▲ | +2.31 (+2.41%) | 98.22 | 93.92 | 737,481 |
| ELDN | 4.21▲ | +0.28 (+7.12%) | 4.255 | 3.89 | 2,152,659 |
| EMQQ | 32.9194▲ | +0.4794 (+1.48%) | 32.934 | 32.64 | 23,976 |
| EURK | 11.875▲ | +0.14 (+1.19%) | 11.95 | 11.58 | 5,793 |
| FF | 4.68▲ | +0.12 (+2.63%) | 4.78 | 4.58 | 306,876 |
| FINS | 12.95▲ | +0.08 (+0.62%) | 12.999 | 12.87 | 41,837 |
| FLUT | 111.32▲ | +2.97 (+2.74%) | 111.94 | 106.58 | 2,032,097 |
| FLXS | 69.98▲ | +0.43 (+0.62%) | 70.00 | 68.4401 | 35,611 |
| FR | 64.64▲ | +0.21 (+0.33%) | 65.41 | 63.91 | 2,539,574 |
| FRHC | 158.81▲ | +5.76 (+3.76%) | 161.32 | 148.8417 | 306,306 |
| FUSB | 16.95▲ | +0.44 (+2.67%) | 16.99 | 16.745 | 3,091 |
| GAIN | 16.36▲ | +0.72 (+4.60%) | 16.39 | 15.8665 | 476,616 |
| GAMR | 92.8652▲ | +0.3279 (+0.35%) | 92.8652 | 91.17 | 439 |
| GMRS | 15.58▲ | +0.84 (+5.70%) | 15.9357 | 14.66 | 668,355 |
| GPRE | 16.63▲ | +0.83 (+5.25%) | 16.805 | 15.785 | 1,264,805 |
| HIPO | 28.81▲ | +0.39 (+1.37%) | 28.855 | 27.9484 | 103,080 |
| HSHP | 15.28▲ | +0.42 (+2.83%) | 15.34 | 14.92 | 229,978 |
| ICCC | 10.63▲ | +0.29 (+2.80%) | 10.70 | 10.395 | 42,047 |
| IIPR | 62.87▲ | +1.06 (+1.71%) | 63.16 | 60.86 | 371,040 |
| IMRX | 5.53▲ | +0.43 (+8.43%) | 5.56 | 5.0959 | 1,581,990 |
| INSW | 88.20▲ | +2.97 (+3.48%) | 88.55 | 85.10 | 457,420 |
| IOTR | 3.54▲ | +1.02 (+40.48%) | 3.80 | 3.09 | 24,422,357 |
| KOD | 40.63▲ | +2.33 (+6.08%) | 40.83 | 37.96 | 943,429 |
| KPTI | 10.67▲ | +0.62 (+6.17%) | 10.86 | 9.9101 | 737,175 |
| KRSP | 10.565▲ | +0.065 (+0.62%) | 10.565 | 10.44 | 22,170 |
| KYN | 14.25▲ | +0.15 (+1.06%) | 14.295 | 14.125 | 209,080 |
| LAFA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 108 |
| MATX | 204.73▲ | +6.20 (+3.12%) | 204.90 | 198.23 | 394,791 |
| MENS | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.07 | 46,176 |
| MLPA | 54.84▲ | +0.46 (+0.85%) | 54.84 | 54.20 | 211,092 |
| MNKD | 4.25▲ | +0.03 (+0.71%) | 4.32 | 4.07 | 6,728,798 |
| MPC | 280.68▲ | +14.35 (+5.39%) | 281.25 | 270.36 | 2,447,973 |
| MUSA | 606.81▲ | +31.17 (+5.41%) | 607.39 | 575.95 | 443,669 |
| NAN | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.66 | 34,104 |
| NCI | 11.96▲ | +0.455 (+3.95%) | 12.08 | 10.1701 | 850,422 |
| NML | 10.33▲ | +0.07 (+0.68%) | 10.43 | 10.3078 | 93,381 |
| NOEM | 10.4626▲ | +0.0426 (+0.41%) | 10.47 | 10.4599 | 9,570 |
| NVVE | 8.49▲ | +3.30 (+63.58%) | 11.9794 | 4.935 | 37,332,236 |
| NXPL | 7.31▲ | +0.17 (+2.38%) | 7.70 | 7.01 | 44,899 |
| OII | 41.17▲ | +1.29 (+3.23%) | 41.49 | 40.23 | 957,939 |
| OIM | 10.19▲ | +0.08 (+0.79%) | 10.19 | 10.06 | 112,682 |
| OPHC | 5.895▲ | +0.215 (+3.79%) | 5.90 | 5.76 | 31,003 |
| OTLK | 1.69▲ | +0.23 (+15.75%) | 1.70 | 1.40 | 12,380,136 |
| PAGP | 24.95▲ | +0.30 (+1.22%) | 25.09 | 24.715 | 1,117,835 |
| PBYI | 8.13▲ | +0.17 (+2.14%) | 8.21 | 7.85 | 421,245 |
| PCAP | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.29 | 130,922 |
| PENG | 78.47▲ | +15.76 (+25.13%) | 80.00 | 63.7601 | 13,716,404 |
| PFL | 7.87▲ | +0.01 (+0.13%) | 7.87 | 7.80 | 243,100 |
| PHAT | 12.06▲ | +0.51 (+4.42%) | 12.11 | 11.26 | 1,383,788 |
| PRIZ | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 100 |
| PSIL | 23.36▲ | +0.30 (+1.30%) | 23.64 | 22.755 | 18,073 |
| PSX | 187.81▲ | +8.97 (+5.02%) | 189.873 | 181.62 | 2,659,517 |
| QTTB | 14.08▲ | +0.46 (+3.38%) | 14.415 | 12.65 | 431,724 |
| QURE | 43.49▲ | +2.08 (+5.02%) | 43.59 | 40.75 | 1,893,145 |
| RAPP | 41.99▲ | +2.27 (+5.72%) | 43.00 | 38.48 | 978,585 |
| RDYY | 23.00▲ | +0.87 (+3.93%) | 23.12 | 22.4769 | 66,745 |
| REX | 47.49▲ | +1.41 (+3.06%) | 47.68 | 46.31 | 232,918 |
| RNAC | 10.25▲ | +0.20 (+1.99%) | 10.56 | 9.83 | 168,621 |
| SDEV | 1.50▲ | +0.25 (+20.00%) | 1.53 | 1.16 | 623,448 |
| SKYQ | 3.82▲ | +0.82 (+27.33%) | 4.39 | 3.14 | 58,642,116 |
| SMC | 31.06▲ | +0.85 (+2.81%) | 31.18 | 30.07 | 47,681 |
| SMN | 20.7506▲ | +1.0665 (+5.42%) | 20.7506 | 20.29 | 6,030 |
| SNFCA | 10.01▲ | +0.03 (+0.30%) | 10.01 | 9.715 | 23,845 |