Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.755▲ | +0.338 (+0.74%) | 46.80 | 45.60 | 19,800 |
| AAPU | 46.75▲ | +0.51 (+1.10%) | 47.81 | 46.3501 | 798,284 |
| ACHC | 31.67▲ | +1.44 (+4.76%) | 31.90 | 29.84 | 1,926,700 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEE | 104.58▲ | +0.26 (+0.25%) | 104.95 | 103.44 | 1,369,969 |
| AFL | 118.21▲ | +1.77 (+1.52%) | 118.27 | 115.75 | 1,737,200 |
| ALRM | 56.68▲ | +0.39 (+0.69%) | 57.275 | 55.6201 | 479,787 |
| AMGN | 426.11▲ | +13.27 (+3.21%) | 428.05 | 415.20 | 3,078,800 |
| AMN | 37.66▲ | +1.12 (+3.07%) | 38.00 | 36.00 | 877,200 |
| ATO | 163.94▲ | +0.47 (+0.29%) | 165.00 | 161.97 | 871,300 |
| BBWI | 18.95▲ | +0.95 (+5.28%) | 18.96 | 17.96 | 8,108,300 |
| BF.A | 28.85▲ | +1.06 (+3.81%) | 28.85 | 27.76 | 170,200 |
| BF.B | 28.29▲ | +1.00 (+3.66%) | 28.29 | 27.26 | 2,944,259 |
| BIIB | 232.83▲ | +3.93 (+1.72%) | 234.20 | 228.00 | 1,947,100 |
| BLMN | 9.35▲ | +0.14 (+1.52%) | 9.38 | 9.005 | 2,334,224 |
| BRKC | 40.431▲ | +0.291 (+0.72%) | 40.431 | 40.09 | 1,800 |
| BSCQ | 19.555▲ | +0.015 (+0.08%) | 19.56 | 19.55 | 1,234,111 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| BTAL | 12.78▲ | +0.34 (+2.73%) | 12.85 | 12.46 | 613,600 |
| BTSG | 63.35▲ | +0.70 (+1.12%) | 63.62 | 62.11 | 1,375,053 |
| CCEP | 107.22▲ | +1.84 (+1.75%) | 107.27 | 105.41 | 1,527,900 |
| CI | 289.58▲ | +7.05 (+2.50%) | 290.08 | 283.56 | 1,396,400 |
| CMCT | 4.61▲ | +0.45 (+10.82%) | 5.10 | 3.86 | 104,700 |
| CME | 285.59▲ | +7.56 (+2.72%) | 286.59 | 278.50 | 2,003,500 |
| CRT | 12.49▲ | +0.18 (+1.46%) | 12.68 | 12.36 | 13,700 |
| CTSH | 62.47▲ | +1.14 (+1.86%) | 63.07 | 61.55 | 6,185,600 |
| CURE | 140.94▲ | +9.75 (+7.43%) | 141.00 | 133.43 | 76,000 |
| DAMD | 10.01▲ | +1.03 (+11.47%) | 10.1272 | 9.40 | 3,605,086 |
| DG | 129.94▲ | +4.94 (+3.95%) | 130.59 | 123.865 | 2,257,705 |
| DHR | 224.69▲ | +1.85 (+0.83%) | 227.855 | 222.74 | 3,596,466 |
| DIVL | 25.216▲ | +0.189 (+0.76%) | 25.216 | 25.216 | 100 |
| DUK | 119.64▲ | +1.45 (+1.23%) | 119.69 | 117.41 | 4,666,400 |
| DUST | 43.77▲ | +3.55 (+8.83%) | 44.63 | 41.81 | 976,700 |
| EASY | 27.0423▲ | +0.4342 (+1.63%) | 27.0423 | 26.94 | 24,378 |
| EC | 17.90▲ | +0.38 (+2.17%) | 18.02 | 17.42 | 1,833,100 |
| EDZ | 16.11▲ | +0.96 (+6.34%) | 16.15 | 15.68 | 400,400 |
| EEV | 11.38▲ | +0.44 (+4.02%) | 11.41 | 11.19 | 26,200 |
| EFU | 7.46▲ | +0.12 (+1.63%) | 7.48 | 7.43 | 2,300 |
| EFZ | 23.29▲ | +0.18 (+0.78%) | 23.33 | 23.28 | 2,100 |
| EHC | 126.56▲ | +2.23 (+1.79%) | 126.66 | 124.71 | 737,700 |
| EL | 101.59▲ | +1.86 (+1.87%) | 101.65 | 98.72 | 2,214,600 |
| EPV | 19.19▲ | +0.10 (+0.52%) | 19.31 | 19.19 | 19,800 |
| ETS | 1.90▲ | +0.21 (+12.43%) | 2.069 | 1.70 | 101,517 |
| EUM | 16.31▲ | +0.32 (+2.00%) | 16.32 | 16.19 | 80,500 |
| EXEL | 60.99▲ | +1.48 (+2.49%) | 61.18 | 59.56 | 2,752,800 |
| FDV | 32.80▲ | +0.36 (+1.11%) | 32.87 | 32.40 | 195,123 |
| FF | 5.45▲ | +0.24 (+4.61%) | 5.52 | 5.23 | 385,200 |
| FSTA | 54.40▲ | +1.15 (+2.16%) | 54.41 | 53.5437 | 301,935 |
| FTS | 54.69▲ | +0.66 (+1.22%) | 54.83 | 53.85 | 817,241 |
| GGG | 80.48▲ | +0.66 (+0.83%) | 80.58 | 79.63 | 1,775,000 |
| GHC | 1,186.33▲ | +12.35 (+1.05%) | 1,188.00 | 1,166.54 | 23,895 |
| GILD | 153.54▲ | +5.62 (+3.80%) | 153.76 | 147.48 | 5,756,500 |
| GLL | 25.68▲ | +0.75 (+3.01%) | 26.03 | 25.63 | 3,588,400 |
| GTE | 10.75▲ | +0.13 (+1.22%) | 10.90 | 10.58 | 584,200 |
| GTLB | 53.16▲ | +1.21 (+2.33%) | 54.9592 | 50.30 | 6,134,303 |
| HALO | 116.82▲ | +7.20 (+6.57%) | 119.21 | 109.42 | 3,769,000 |
| HDGE | 15.56▲ | +0.18 (+1.17%) | 15.67 | 15.56 | 88,400 |
| HLN | 9.68▲ | +0.24 (+2.54%) | 9.705 | 9.4904 | 13,841,852 |
| HUM | 427.40▲ | +7.02 (+1.67%) | 432.15 | 421.61 | 1,109,624 |
| HUSV | 40.2922▲ | +0.0815 (+0.20%) | 40.2922 | 40.0799 | 888 |
| IHF | 58.37▲ | +1.18 (+2.06%) | 58.39 | 57.20 | 549,100 |
| IMKTA | 86.47▲ | +1.14 (+1.34%) | 86.47 | 84.50 | 102,536 |
| JDST | 29.41▲ | +2.87 (+10.81%) | 29.93 | 27.82 | 902,806 |
| KDP | 33.12▲ | +0.46 (+1.41%) | 33.37 | 32.55 | 9,866,500 |
| KR | 63.09▲ | +2.35 (+3.87%) | 63.10 | 60.90 | 10,294,149 |
| KXI | 69.15▲ | +1.24 (+1.83%) | 69.27 | 68.29 | 98,500 |
| LLY | 1,208.74▲ | +42.23 (+3.62%) | 1,216.71 | 1,174.24 | 3,162,600 |
| LNT | 67.51▲ | +0.55 (+0.82%) | 67.59 | 66.55 | 2,397,300 |
| LOTI | 25.8128▲ | +0.1889 (+0.74%) | 25.83 | 25.62 | 9,389 |
| LPAA | 10.89▲ | +0.06 (+0.55%) | 10.89 | 10.89 | 404 |
| MDLZ | 62.57▲ | +1.07 (+1.74%) | 62.80 | 61.68 | 7,303,921 |
| MTNE | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 416 |
| MUD | 10.51▲ | +0.40 (+3.96%) | 10.52 | 10.14 | 6,784,340 |
| MUZ | 8.99▲ | +0.67 (+8.05%) | 8.99 | 8.375 | 11,026,167 |
| MXCT | 1.25▲ | +0.2857 (+29.63%) | 1.33 | 1.195 | 12,565,524 |
| MYY | 16.00▲ | +0.2042 (+1.29%) | 16.06 | 15.91 | 2,600 |
| MZZ | 6.60▲ | +0.186 (+2.90%) | 6.63 | 6.49 | 1,500 |
| NCPL | 1.59▲ | +0.20 (+14.39%) | 1.97 | 1.5501 | 30,028,087 |
| NGVC | 30.89▲ | +0.63 (+2.08%) | 30.96 | 29.98 | 155,096 |
| NHC | 234.48▲ | +3.09 (+1.34%) | 234.65 | 230.55 | 80,696 |
| OACC | 10.93▲ | +0.18 (+1.67%) | 10.93 | 10.884 | 1,016 |
| PACS | 44.98▲ | +0.60 (+1.35%) | 45.00 | 44.00 | 456,383 |
| PBJ | 47.11▲ | +0.6395 (+1.38%) | 47.11 | 46.44 | 5,126 |
| PBYI | 10.20▲ | +0.08 (+0.79%) | 10.43 | 10.03 | 327,035 |
| PFE | 29.21▲ | +0.84 (+2.96%) | 29.49 | 28.55 | 39,330,100 |
| PI | 192.14▲ | +8.74 (+4.77%) | 192.82 | 177.88 | 561,626 |
| PLMR | 136.75▲ | +3.32 (+2.49%) | 137.50 | 130.49 | 347,916 |
| QDIV | 39.834▲ | +0.3711 (+0.94%) | 39.834 | 39.59 | 1,700 |
| QQLV | 25.108▲ | +0.3248 (+1.31%) | 25.13 | 24.98 | 1,000 |
| RSG | 224.44▲ | +4.53 (+2.06%) | 224.65 | 220.71 | 1,226,800 |
| RSPS | 30.33▲ | +0.57 (+1.92%) | 30.33 | 29.83 | 140,200 |
| RTH | 263.37▲ | +2.87 (+1.10%) | 263.37 | 259.95 | 2,500 |
| RXL | 62.33▲ | +3.00 (+5.06%) | 62.33 | 60.30 | 7,900 |
| SAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 100,625 |
| SIJ | 19.031▲ | +0.389 (+2.09%) | 19.29 | 18.77 | 39,376 |
| SKDD | 10.57▲ | +1.13 (+11.97%) | 10.595 | 9.98 | 4,342,716 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SMCZ | 5.69▲ | +0.84 (+17.32%) | 5.745 | 5.15 | 1,512,128 |
| SMDD | 9.11▲ | +0.38 (+4.35%) | 9.24 | 8.87 | 18,709 |
| SMPL | 10.72▲ | +0.175 (+1.66%) | 10.74 | 10.46 | 1,530,616 |