Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| ADSK | 240.70▲ | +0.80 (+0.33%) | 241.715 | 236.5375 | 1,065,503 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AGYS | 112.23▲ | +2.33 (+2.12%) | 113.14 | 108.21 | 340,635 |
| ALPX | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 0 |
| AMCR | 43.95▲ | +0.10 (+0.23%) | 44.45 | 43.50 | 2,921,060 |
| ANDG | 58.65▲ | +0.38 (+0.65%) | 60.21 | 57.91 | 183,267 |
| APPN | 42.28▲ | +1.11 (+2.70%) | 42.77 | 40.3914 | 644,184 |
| ARHS | 10.23▲ | +0.30 (+3.02%) | 10.365 | 9.86 | 1,506,477 |
| ATNM | 1.32▲ | +0.19 (+16.81%) | 1.40 | 1.13 | 655,967 |
| AUNA | 5.38▲ | +0.06 (+1.13%) | 5.445 | 5.3382 | 174,484 |
| BFJL | 19.14▲ | +0.035 (+0.18%) | 19.14 | 19.12 | 507 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 664,071 |
| BRCB | 8.47▲ | +0.40 (+4.96%) | 8.69 | 7.79 | 522,474 |
| BRZE | 30.04▲ | +0.70 (+2.39%) | 30.17 | 29.1801 | 1,081,778 |
| BSY | 36.73▲ | +1.36 (+3.85%) | 36.855 | 35.1094 | 1,864,770 |
| CCL | 26.45▲ | +0.55 (+2.12%) | 26.545 | 25.76 | 18,000,203 |
| CDNA | 67.08▲ | +3.08 (+4.81%) | 68.05 | 64.555 | 990,391 |
| CDW | 152.645▲ | +2.165 (+1.44%) | 153.93 | 150.77 | 1,019,304 |
| CE | 47.88▲ | +0.39 (+0.82%) | 48.27 | 46.47 | 1,240,647 |
| CLF | 14.10▲ | +1.98 (+16.34%) | 14.58 | 12.9403 | 88,396,371 |
| CPSR | 26.2644▲ | +0.014 (+0.05%) | 26.2644 | 26.25 | 873 |
| CPSY | 26.1849▲ | +0.0199 (+0.08%) | 26.20 | 26.1849 | 716 |
| CRCT | 6.54▲ | +0.09 (+1.40%) | 6.54 | 6.43 | 301,357 |
| CUB | 10.98▲ | +0.08 (+0.73%) | 11.18 | 10.9066 | 173,709 |
| CVRD | 18.5574▲ | +0.0376 (+0.20%) | 18.5574 | 18.51 | 506 |
| CXM | 6.12▲ | +0.29 (+4.97%) | 6.145 | 5.80 | 2,709,688 |
| DECK | 87.24▲ | +1.53 (+1.79%) | 88.40 | 85.21 | 2,644,554 |
| DH | 1.10▲ | +0.10 (+10.00%) | 1.21 | 1.00 | 1,521,173 |
| DIN | 32.32▲ | +0.30 (+0.94%) | 33.20 | 31.25 | 400,748 |
| EAGL | 35.78▲ | +0.21 (+0.59%) | 35.86 | 35.4402 | 229,339 |
| EGY | 6.34▲ | +0.14 (+2.26%) | 6.37 | 6.15 | 1,415,866 |
| EQT | 54.42▲ | +0.12 (+0.22%) | 54.93 | 54.11 | 7,416,494 |
| EUO | 32.27▲ | +0.17 (+0.53%) | 32.54 | 32.23 | 10,100 |
| EVAX | 3.33▲ | +0.50 (+17.67%) | 3.5999 | 2.972 | 466,467 |
| EXPD | 196.81▲ | +0.90 (+0.46%) | 198.6133 | 195.99 | 1,116,790 |
| EXPE | 291.72▲ | +2.77 (+0.96%) | 293.93 | 283.74 | 1,192,667 |
| FGII | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| FLMX | 36.577▲ | +0.147 (+0.40%) | 36.72 | 36.44 | 22,700 |
| FRSH | 14.13▲ | +0.39 (+2.84%) | 14.19 | 13.61 | 3,838,696 |
| FSI | 6.31▲ | +0.26 (+4.30%) | 6.48 | 6.10 | 32,900 |
| FTIF | 29.497▲ | +0.9026 (+3.16%) | 29.57 | 29.45 | 1,800 |
| FUMB | 20.02▲ | +0.01 (+0.05%) | 20.04 | 20.00 | 57,893 |
| GDDY | 106.70▲ | +0.74 (+0.70%) | 107.53 | 105.50 | 1,345,908 |
| GMAB | 38.50▲ | +1.50 (+4.05%) | 39.00 | 37.76 | 4,775,871 |
| GSHR | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.60 | 6,467 |
| GUMI | 50.27▲ | +0.035 (+0.07%) | 50.28 | 50.25 | 12,622 |
| HNGE | 103.96▲ | +4.80 (+4.84%) | 104.19 | 99.99 | 1,236,866 |
| HOWL | 1.04▲ | +0.06 (+6.12%) | 1.055 | 0.9792 | 378,550 |
| HXL | 91.61▲ | +1.39 (+1.54%) | 91.93 | 89.63 | 1,210,660 |
| III | 5.76▲ | +0.11 (+1.95%) | 5.79 | 5.5649 | 165,021 |
| INFU | 13.74▲ | +0.34 (+2.54%) | 13.78 | 13.44 | 97,746 |
| INTR | 6.90▲ | +0.17 (+2.53%) | 7.04 | 6.79 | 7,081,704 |
| IOVA | 14.21▲ | +0.59 (+4.33%) | 14.74 | 13.78 | 8,500,920 |
| IRON | 78.93▲ | +22.09 (+38.86%) | 80.22 | 69.98 | 8,493,179 |
| JMST | 50.77▲ | +0.04 (+0.08%) | 50.78 | 50.74 | 1,405,759 |
| JRSH | 6.34▲ | +0.17 (+2.76%) | 6.48 | 6.17 | 108,641 |
| JRVR | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.76 | 250,774 |
| KPLT | 7.27▲ | +0.85 (+13.24%) | 7.39 | 6.27 | 449,025 |
| LAUR | 39.30▲ | +0.69 (+1.79%) | 39.39 | 38.685 | 776,076 |
| LOGI | 107.345▲ | +2.935 (+2.81%) | 107.59 | 105.05 | 1,484,285 |
| MAZE | 29.70▲ | +2.17 (+7.88%) | 30.57 | 27.83 | 1,296,045 |
| MOH | 210.20▲ | +2.84 (+1.37%) | 212.62 | 206.44 | 578,251 |
| MRNX | 182.27▲ | +13.97 (+8.30%) | 198.52 | 166.86 | 320,523 |
| MRNY | 43.53▲ | +1.53 (+3.64%) | 45.115 | 41.75 | 295,165 |
| MTCH | 44.73▲ | +1.78 (+4.14%) | 44.95 | 43.31 | 4,267,900 |
| MTEX | 8.74▲ | +1.615 (+22.67%) | 8.74 | 7.45 | 15,727 |
| MWG | 1.49▲ | +0.005 (+0.34%) | 1.49 | 1.49 | 10,136 |
| MYMG | 24.6846▲ | +0.0346 (+0.14%) | 24.6846 | 24.6846 | 24 |
| NUE | 260.73▲ | +4.44 (+1.73%) | 265.83 | 257.01 | 1,257,959 |
| OBA | 10.44▲ | +0.09 (+0.87%) | 10.44 | 10.44 | 0 |
| OCLT | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 0 |
| PAYS | 15.34▲ | +0.54 (+3.65%) | 15.40 | 14.82 | 854,452 |
| PCOR | 58.01▲ | +1.03 (+1.81%) | 58.13 | 56.51 | 1,705,577 |
| PED | 14.65▲ | +0.96 (+7.01%) | 14.65 | 13.65 | 24,000 |
| PEN | 322.41▲ | +1.55 (+0.48%) | 322.865 | 320.30 | 270,746 |
| PERF | 1.98▲ | +0.04 (+2.06%) | 1.99 | 1.97 | 1,779,212 |
| PHR | 11.28▲ | +0.34 (+3.11%) | 11.31 | 10.82 | 763,783 |
| PINS | 22.34▲ | +0.43 (+1.96%) | 22.465 | 21.785 | 8,033,581 |
| PLUN | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.16 | 100 |
| PRGS | 42.25▲ | +1.41 (+3.45%) | 42.73 | 40.1952 | 542,418 |
| QGEN | 46.55▲ | +0.42 (+0.91%) | 46.915 | 45.84 | 2,159,780 |
| RAMP | 38.21▲ | +0.77 (+2.06%) | 38.34 | 37.44 | 6,610,123 |
| RBLX | 50.75▲ | +1.20 (+2.42%) | 50.96 | 49.365 | 4,532,651 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 244,407 |
| RIG | 5.89▲ | +0.27 (+4.80%) | 5.98 | 5.69 | 47,199,156 |
| ROOT | 52.32▲ | +1.85 (+3.67%) | 52.6225 | 50.1176 | 210,113 |
| RPAY | 4.15▲ | +0.12 (+2.98%) | 4.20 | 4.015 | 523,418 |
| RPC | 8.35▲ | +0.08 (+0.97%) | 8.435 | 8.22 | 458,668 |
| RRGB | 8.92▲ | +0.11 (+1.25%) | 9.0999 | 8.61 | 163,269 |
| RYAN | 40.77▲ | +0.02 (+0.05%) | 40.83 | 40.12 | 1,112,716 |
| SAIH | 30.32▲ | +2.52 (+9.06%) | 30.53 | 26.83 | 20,024 |
| SBC | 5.36▲ | +0.20 (+3.88%) | 5.39 | 5.12 | 175,085 |
| SCHL | 39.48▲ | +1.81 (+4.80%) | 39.60 | 37.50 | 397,044 |
| SDCI | 31.87▲ | +0.14 (+0.44%) | 31.99 | 31.6601 | 135,085 |
| SHPU | 21.80▲ | +0.37 (+1.73%) | 22.56 | 21.43 | 64,277 |
| SIJ | 19.0704▲ | +0.1962 (+1.04%) | 19.0704 | 18.83 | 9,605 |
| SLGN | 40.06▲ | +2.26 (+5.98%) | 41.145 | 38.615 | 2,367,517 |
| SLN | 19.58▲ | +10.90 (+125.58%) | 19.61 | 19.56 | 71,902,568 |
| SOUL | 10.50▲ | +0.0099 (+0.09%) | 10.505 | 10.50 | 115,486 |