Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 93.31▲ | +2.09 (+2.29%) | 96.95 | 92.44 | 1,065,969 |
| ACGL | 95.72▲ | +1.55 (+1.65%) | 95.91 | 94.30 | 1,965,238 |
| ACRE | 5.19▲ | +0.23 (+4.64%) | 5.21 | 4.93 | 638,800 |
| AGCO | 114.33▲ | +1.58 (+1.40%) | 115.18 | 112.43 | 823,300 |
| AIMD | 2.35▲ | +0.22 (+10.33%) | 2.42 | 2.00 | 1,110,551 |
| AKO.A | 25.55▲ | +0.38 (+1.51%) | 26.00 | 23.49 | 1,237 |
| ALDF | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 1,300 |
| ALK | 53.30▲ | +0.93 (+1.78%) | 53.63 | 52.02 | 5,141,500 |
| ALTI | 4.88▲ | +0.13 (+2.74%) | 4.89 | 4.571 | 121,250 |
| ALX | 243.29▲ | +5.44 (+2.29%) | 243.38 | 236.99 | 75,500 |
| AMP | 521.36▲ | +21.69 (+4.34%) | 543.00 | 515.90 | 1,211,855 |
| AMTB | 21.73▲ | +0.85 (+4.07%) | 21.73 | 21.125 | 293,326 |
| ANNX | 6.52▲ | +0.23 (+3.66%) | 6.55 | 6.30 | 1,287,889 |
| AOS | 73.17▲ | +3.68 (+5.30%) | 74.42 | 71.14 | 3,734,300 |
| APEI | 42.27▲ | +0.81 (+1.95%) | 42.675 | 40.35 | 156,850 |
| AQWA | 19.9504▲ | +0.2054 (+1.04%) | 20.00 | 19.78 | 99,633 |
| ARCO | 8.14▲ | +0.34 (+4.36%) | 8.15 | 7.70 | 2,546,300 |
| ARTW | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.49 | 5,793 |
| ARVN | 13.38▲ | +0.45 (+3.48%) | 13.41 | 12.77 | 924,401 |
| ASCE | 28.75▲ | +0.24 (+0.84%) | 28.75 | 28.24 | 23,600 |
| ASGI | 22.78▲ | +0.34 (+1.52%) | 22.78 | 22.495 | 192,200 |
| ASLV | 29.1413▲ | +0.0713 (+0.25%) | 29.1413 | 29.0101 | 1,289 |
| ATOM | 3.05▲ | +0.25 (+8.93%) | 3.085 | 2.59 | 1,064,688 |
| ATYR | 0.8506▲ | +0.1764 (+26.16%) | 0.8949 | 0.74 | 15,677,396 |
| AUSF | 48.31▲ | +0.2269 (+0.47%) | 48.38 | 47.9484 | 36,835 |
| AVA | 40.79▲ | +0.43 (+1.07%) | 40.88 | 40.365 | 627,755 |
| AVBC | 17.60▲ | +0.52 (+3.04%) | 17.66 | 16.90 | 94,088 |
| AVBH | 27.59▲ | +0.23 (+0.84%) | 27.67 | 27.35 | 60,151 |
| AVRE | 44.87▲ | +0.60 (+1.36%) | 44.8768 | 44.40 | 87,347 |
| AVSF | 47.195▲ | +0.045 (+0.10%) | 47.20 | 47.151 | 146,400 |
| AVUV | 109.75▲ | +1.46 (+1.35%) | 109.925 | 108.09 | 1,067,720 |
| BARK | 0.8628▲ | +0.0068 (+0.79%) | 0.88 | 0.8251 | 682,867 |
| BATRA | 43.99▲ | +0.44 (+1.01%) | 44.02 | 43.1702 | 81,510 |
| BBT | 28.93▲ | +0.75 (+2.66%) | 28.97 | 27.83 | 1,140,912 |
| BCAT | 14.75▲ | +0.09 (+0.61%) | 14.755 | 14.57 | 887,800 |
| BCO | 126.63▲ | +1.96 (+1.57%) | 126.64 | 124.03 | 124,523 |
| BCUS | 33.49▲ | +0.63 (+1.92%) | 33.49 | 33.08 | 3,700 |
| BDJ | 9.62▲ | +0.12 (+1.26%) | 9.62 | 9.50 | 552,479 |
| BEN | 25.88▲ | +0.22 (+0.86%) | 26.21 | 25.38 | 8,293,400 |
| BFRE | 30.551▲ | +0.017 (+0.06%) | 30.551 | 30.551 | 100 |
| BGDV | 28.39▲ | +0.101 (+0.36%) | 28.44 | 28.22 | 6,800 |
| BIPC | 48.77▲ | +2.33 (+5.02%) | 49.06 | 46.175 | 1,480,295 |
| BITI | 23.92▲ | +1.29 (+5.70%) | 24.13 | 22.97 | 3,287,700 |
| BJDX | 3.43▲ | +2.6185 (+322.67%) | 3.8151 | 3.20 | 728,480 |
| BKDV | 30.44▲ | +0.22 (+0.73%) | 30.52 | 30.12 | 537,772 |
| BLCV | 38.68▲ | +0.06 (+0.16%) | 38.76 | 38.407 | 12,662 |
| BLRX | 3.17▲ | +0.16 (+5.32%) | 3.18 | 3.05 | 5,985 |
| BLUI | 25.612▲ | +0.042 (+0.16%) | 25.63 | 25.577 | 1,300 |
| BMGL | 0.895▲ | +0.1025 (+12.93%) | 0.9244 | 0.74 | 75,495 |
| BOBP | 27.687▲ | +0.129 (+0.47%) | 27.687 | 27.44 | 2,200 |
| BOH | 75.33▲ | +1.19 (+1.61%) | 75.34 | 73.71 | 474,300 |
| BOKF | 130.54▲ | +1.77 (+1.37%) | 131.00 | 129.16 | 318,594 |
| BPH | 57.3449▲ | +0.4389 (+0.77%) | 57.3449 | 57.3449 | 2 |
| BRNY | 51.986▲ | +0.276 (+0.53%) | 52.04 | 51.41 | 18,000 |
| BRSP | 6.14▲ | +0.14 (+2.33%) | 6.165 | 5.99 | 850,940 |
| BSVO | 25.19▲ | +0.35 (+1.41%) | 25.25 | 24.82 | 116,021 |
| BTO | 37.15▲ | +0.29 (+0.79%) | 37.17 | 36.7201 | 38,242 |
| BUUU | 9.33▲ | +0.73 (+8.49%) | 9.60 | 8.81 | 6,800 |
| BWA | 48.93▲ | +0.65 (+1.35%) | 49.2099 | 48.16 | 1,021,102 |
| BWB | 19.18▲ | +0.41 (+2.18%) | 19.235 | 18.37 | 124,956 |
| BY | 31.84▲ | +0.85 (+2.74%) | 31.90 | 31.12 | 283,532 |
| BZH | 24.21▲ | +0.63 (+2.67%) | 24.275 | 23.56 | 520,373 |
| CAPE | 32.995▲ | +0.335 (+1.03%) | 32.995 | 32.775 | 21,700 |
| CAPT | 0.6647▲ | +0.0824 (+14.15%) | 0.6885 | 0.5617 | 1,906,976 |
| CATX | 4.26▲ | +1.70 (+66.41%) | 6.155 | 2.56 | 79,959,627 |
| CBAN | 19.48▲ | +0.92 (+4.96%) | 20.01 | 18.91 | 147,526 |
| CBK | 26.41▲ | +1.00 (+3.94%) | 26.50 | 25.06 | 145,700 |
| CBNK | 30.42▲ | +0.42 (+1.40%) | 30.875 | 30.02 | 37,308 |
| CBRE | 171.61▲ | +2.11 (+1.24%) | 171.65 | 169.05 | 771,412 |
| CC | 15.24▲ | +0.13 (+0.86%) | 15.4299 | 14.64 | 2,460,610 |
| CCEC | 22.58▲ | +1.00 (+4.63%) | 22.58 | 21.36 | 3,719 |
| CCL | 31.15▲ | +2.43 (+8.46%) | 31.435 | 29.225 | 40,745,530 |
| CEPF | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.409 | 156,800 |
| CFFI | 74.80▲ | +3.13 (+4.37%) | 74.80 | 70.60 | 4,778 |
| CGDG | 36.78▲ | +0.12 (+0.33%) | 36.96 | 36.471 | 992,100 |
| CGGE | 32.84▲ | +0.10 (+0.31%) | 32.84 | 32.34 | 548,826 |
| CGIB | 25.55▲ | +0.095 (+0.37%) | 25.60 | 25.468 | 62,650 |
| CGSD | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.07 | 965,375 |
| CHMG | 60.07▲ | +1.64 (+2.81%) | 60.07 | 58.67 | 10,993 |
| CIVB | 24.63▲ | +1.34 (+5.75%) | 24.73 | 23.20 | 138,325 |
| CLB | 19.64▲ | +0.82 (+4.36%) | 19.80 | 19.13 | 376,600 |
| CLMB | 123.27▲ | +2.94 (+2.44%) | 123.27 | 118.945 | 42,802 |
| CLWT | 1.3039▲ | +0.0139 (+1.08%) | 1.3277 | 1.25 | 5,071 |
| CM | 95.09▲ | +1.96 (+2.10%) | 95.20 | 93.40 | 754,400 |
| CMC | 77.96▲ | +2.91 (+3.88%) | 77.96 | 75.12 | 1,266,900 |
| CMPX | 6.38▲ | +0.22 (+3.57%) | 6.44 | 6.06 | 2,666,935 |
| CNA | 47.78▲ | +0.55 (+1.16%) | 47.89 | 47.39 | 364,646 |
| CNEY | 0.927▲ | +0.1087 (+13.28%) | 0.9688 | 0.76 | 22,060,722 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.30 | 114,700 |
| CP | 75.84▲ | +4.06 (+5.66%) | 75.91 | 72.12 | 4,862,472 |
| CPRX | 24.58▲ | +0.38 (+1.57%) | 24.60 | 24.05 | 923,033 |
| CPXR | 32.24▲ | +3.23 (+11.13%) | 34.91 | 29.53 | 1,734,247 |
| CRAC | 9.98▲ | +0.01 (+0.10%) | 9.9879 | 9.98 | 50,186 |
| CSB | 61.8372▲ | +0.58 (+0.95%) | 61.8372 | 61.28 | 8,273 |
| CSWC | 23.56▲ | +0.32 (+1.38%) | 23.57 | 23.22 | 465,410 |
| CSX | 37.87▲ | +0.49 (+1.31%) | 37.91 | 37.23 | 12,084,255 |
| CTWO | 22.40▲ | +1.425 (+6.79%) | 22.50 | 20.80 | 9,500 |
| CUK | 30.94▲ | +2.45 (+8.60%) | 31.10 | 28.85 | 5,708,651 |
| CVLG | 25.85▲ | +0.45 (+1.77%) | 25.95 | 25.12 | 247,395 |
| CVY | 28.0583▲ | +0.2311 (+0.83%) | 28.0583 | 27.92 | 2,840 |