Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 265.21▲ | +0.73 (+0.28%) | 266.82 | 262.145 | 2,728,992 |
| ACU | 63.39▲ | +1.64 (+2.66%) | 63.67 | 62.00 | 51,948 |
| ADDS | 25.8923▲ | +0.7411 (+2.95%) | 25.8923 | 25.72 | 7,661 |
| ADI | 390.37▲ | +7.37 (+1.92%) | 390.545 | 380.58 | 2,979,536 |
| AERO | 16.43▲ | +0.48 (+3.01%) | 16.5734 | 16.06 | 379,128 |
| AGZD | 22.6654▲ | +0.0348 (+0.15%) | 22.70 | 22.63 | 35,542 |
| AIIA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 3,724 |
| AIXC | 1.41▲ | +0.30 (+27.03%) | 1.43 | 1.1214 | 1,059,638 |
| AKAM | 118.34▲ | +0.93 (+0.79%) | 122.79 | 116.10 | 4,587,679 |
| AKO.B | 31.42▲ | +0.92 (+3.02%) | 31.55 | 31.10 | 3,100 |
| ALIS | 10.34▲ | +0.045 (+0.44%) | 10.35 | 10.31 | 326,619 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 1,054 |
| ALT | 3.41▲ | +0.14 (+4.28%) | 3.41 | 3.255 | 3,671,807 |
| AMGR | 25.7778▲ | +0.1379 (+0.54%) | 25.7778 | 25.67 | 3,000 |
| ANGH | 3.9148▲ | +0.0948 (+2.48%) | 3.9149 | 3.75 | 4,053 |
| ANL | 16.60▲ | +1.03 (+6.62%) | 16.73 | 15.655 | 105,178 |
| APUR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 5 |
| ARHS | 9.29▲ | +0.56 (+6.41%) | 9.315 | 8.86 | 1,413,041 |
| ARQT | 27.78▲ | +1.82 (+7.01%) | 28.29 | 25.69 | 2,857,702 |
| ASIA | 42.5788▲ | +0.2918 (+0.69%) | 42.61 | 42.3899 | 729 |
| ASPN | 5.48▲ | +0.29 (+5.59%) | 5.59 | 5.17 | 1,495,341 |
| AUC | 9.20▲ | +1.54 (+20.10%) | 9.20 | 7.92 | 6,221 |
| AVEM | 96.73▲ | +0.40 (+0.42%) | 96.90 | 95.77 | 4,493,700 |
| AVIR | 5.64▲ | +0.21 (+3.87%) | 5.655 | 5.38 | 237,508 |
| AVLC | 94.05▲ | +2.38 (+2.60%) | 94.80 | 91.4757 | 153,935 |
| AVSE | 81.31▲ | +0.326 (+0.40%) | 81.41 | 80.73 | 9,875 |
| AVT | 98.25▲ | +2.77 (+2.90%) | 98.37 | 95.25 | 910,272 |
| AVXC | 84.813▲ | +0.436 (+0.52%) | 84.94 | 83.95 | 56,104 |
| AYA | 30.38▲ | +1.70 (+5.93%) | 30.67 | 28.58 | 939,607 |
| AZTA | 34.28▲ | +0.53 (+1.57%) | 34.855 | 33.72 | 1,131,872 |
| BALY | 12.31▲ | +1.75 (+16.57%) | 12.72 | 10.42 | 184,681 |
| BAND | 58.40▲ | +4.09 (+7.53%) | 60.30 | 53.72 | 1,833,971 |
| BAP | 393.22▲ | +3.25 (+0.83%) | 395.00 | 383.565 | 180,886 |
| BATRK | 52.835▲ | +0.615 (+1.18%) | 52.895 | 52.07 | 496,314 |
| BBD | 3.57▲ | +0.05 (+1.42%) | 3.58 | 3.48 | 29,811,789 |
| BBH | 242.03▲ | +4.31 (+1.81%) | 242.80 | 238.45 | 5,537 |
| BBY | 94.82▲ | +1.60 (+1.72%) | 95.66 | 94.39 | 2,537,086 |
| BCI | 26.34▲ | +0.06 (+0.23%) | 26.405 | 26.19 | 1,224,164 |
| BE | 276.53▲ | +3.64 (+1.33%) | 284.25 | 268.97 | 10,402,571 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BFRZ | 27.28▲ | +0.05 (+0.18%) | 29.68 | 23.625 | 113,030 |
| BGB | 11.32▲ | +0.03 (+0.27%) | 11.32 | 11.261 | 150,876 |
| BGEG | 24.2287▲ | +0.1958 (+0.81%) | 24.2287 | 24.05 | 2,319 |
| BHE | 82.23▲ | +5.07 (+6.57%) | 82.72 | 76.48 | 817,550 |
| BIIB | 225.39▲ | +6.32 (+2.88%) | 226.43 | 219.00 | 757,547 |
| BKHA | 12.10▲ | +0.11 (+0.92%) | 12.10 | 11.88 | 8,315 |
| BLLN | 116.07▲ | +12.21 (+11.76%) | 118.72 | 102.75 | 1,119,648 |
| BLOX | 15.17▲ | +0.35 (+2.36%) | 15.1786 | 14.79 | 362,770 |
| BOLD | 2.88▲ | +0.05 (+1.77%) | 2.93 | 2.83 | 30,246 |
| BRZU | 106.5835▲ | +0.8635 (+0.82%) | 106.96 | 102.80 | 12,744 |
| BZUN | 2.99▲ | +0.055 (+1.87%) | 3.0205 | 2.89 | 184,252 |
| CAML | 41.26▲ | +0.2513 (+0.61%) | 41.29 | 41.13 | 17,713 |
| CARZ | 110.6219▲ | +1.0519 (+0.96%) | 111.04 | 110.00 | 3,882 |
| CBNA | 49.31▲ | +2.09 (+4.43%) | 49.33 | 46.35 | 19,063 |
| CD | 4.625▲ | +0.735 (+18.89%) | 4.64 | 3.835 | 277,764 |
| CEPO | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.76 | 82,399 |
| CERT | 8.83▲ | +0.31 (+3.64%) | 8.845 | 8.51 | 2,285,859 |
| CEVA | 33.36▲ | +1.11 (+3.44%) | 33.43 | 31.795 | 528,030 |
| CGAU | 23.47▲ | +0.52 (+2.27%) | 23.71 | 22.93 | 967,761 |
| CGNG | 37.62▲ | +0.24 (+0.64%) | 37.695 | 37.29 | 501,511 |
| CHPY | 71.19▲ | +1.44 (+2.06%) | 71.20 | 68.96 | 1,058,979 |
| CLFD | 31.83▲ | +0.95 (+3.08%) | 32.13 | 30.61 | 175,026 |
| CLMB | 30.80▲ | +2.24 (+7.84%) | 30.88 | 28.75 | 226,240 |
| CLOC | 25.064▲ | +0.039 (+0.16%) | 25.07 | 25.04 | 5,644 |
| CLPT | 15.79▲ | +1.82 (+13.03%) | 16.49 | 14.00 | 1,141,148 |
| CLS | 356.09▲ | +11.69 (+3.39%) | 359.05 | 341.50 | 2,113,818 |
| CLW | 21.91▲ | +0.62 (+2.91%) | 22.10 | 19.8301 | 176,529 |
| CNBS | 30.2908▲ | +1.7578 (+6.16%) | 30.38 | 28.61 | 7,742 |
| COWG | 40.2255▲ | +0.1455 (+0.36%) | 40.29 | 39.935 | 535,253 |
| COYA | 5.30▲ | +0.35 (+7.07%) | 5.35 | 4.9301 | 334,121 |
| CPER | 41.43▲ | +0.76 (+1.87%) | 41.52 | 40.91 | 1,173,283 |
| CPIX | 8.20▲ | +0.61 (+8.04%) | 8.3499 | 7.50 | 70,533 |
| CPXR | 34.47▲ | +1.23 (+3.70%) | 34.56 | 33.60 | 17,023 |
| CRON | 3.43▲ | +0.10 (+3.00%) | 3.46 | 3.335 | 753,744 |
| CRSP | 59.03▲ | +0.70 (+1.20%) | 60.72 | 57.64 | 2,079,923 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| DBB | 26.17▲ | +0.29 (+1.12%) | 26.205 | 25.985 | 111,657 |
| DBJP | 118.42▲ | +1.38 (+1.18%) | 118.42 | 118.42 | 58,652 |
| DBRG | 15.98▲ | +0.06 (+0.38%) | 15.99 | 15.97 | 30,013,822 |
| DEMZ | 48.6025▲ | +0.2956 (+0.61%) | 48.6025 | 48.44 | 4,051 |
| DFJ | 117.06▲ | +1.25 (+1.08%) | 117.33 | 116.39 | 18,995 |
| DIEM | 44.1565▲ | +0.155 (+0.35%) | 44.1565 | 43.81 | 14,932 |
| DISK | 41.48▲ | +1.08 (+2.67%) | 41.545 | 39.56 | 205,055 |
| DRMY | 52.8338▲ | +1.5538 (+3.03%) | 52.92 | 51.55 | 6,255 |
| DXJ | 181.63▲ | +1.46 (+0.81%) | 181.705 | 180.62 | 156,435 |
| EBF | 22.08▲ | +0.59 (+2.75%) | 22.17 | 21.535 | 235,174 |
| ECON | 36.60▲ | +0.09 (+0.25%) | 36.60 | 36.60 | 17,557 |
| EEM | 69.10▲ | +0.27 (+0.39%) | 69.23 | 68.495 | 20,106,461 |
| EET | 116.5391▲ | +1.0591 (+0.92%) | 116.63 | 114.95 | 1,564 |
| EMBC | 5.59▲ | +0.29 (+5.47%) | 5.605 | 5.38 | 681,309 |
| EMCR | 44.70▲ | +0.20 (+0.45%) | 44.735 | 44.50 | 3,237 |
| EMDM | 43.84▲ | +0.322 (+0.74%) | 43.84 | 43.37 | 3,308 |
| EMEQ | 68.58▲ | +0.6714 (+0.99%) | 68.65 | 67.295 | 86,288 |
| EMES | 29.2228▲ | +0.2271 (+0.78%) | 29.2228 | 29.2228 | 8 |
| EMKT | 32.30▲ | +0.2932 (+0.92%) | 32.31 | 32.03 | 7,735 |
| ENGN | 2.05▲ | +0.09 (+4.59%) | 2.08 | 1.96 | 1,066,302 |
| EPSM | 1.61▲ | +0.36 (+28.80%) | 1.938 | 1.20 | 14,461,129 |
| ETN | 442.49▲ | +7.06 (+1.62%) | 443.64 | 433.18 | 1,869,209 |
| EVLN | 48.97▲ | +0.09 (+0.18%) | 48.99 | 48.85 | 38,486 |