Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 7.96▲ | +0.72 (+9.94%) | 7.99 | 7.15 | 27,294 |
| ACHC | 24.31▲ | +1.62 (+7.14%) | 24.32 | 22.45 | 3,279,000 |
| ADAG | 4.07▲ | +0.46 (+12.74%) | 4.18 | 3.67 | 160,264 |
| ADV | 0.82▲ | +0.0344 (+4.38%) | 0.8794 | 0.8036 | 1,172,216 |
| AGZD | 22.59▲ | +0.04 (+0.18%) | 22.6382 | 22.574 | 33,024 |
| AIHS | 1.75▲ | +0.27 (+18.24%) | 2.15 | 1.47 | 875,012 |
| AIP | 17.99▲ | +1.57 (+9.56%) | 18.08 | 16.84 | 767,464 |
| AIR | 118.52▲ | +10.71 (+9.93%) | 122.97 | 112.22 | 1,283,900 |
| AMD | 220.27▲ | +14.90 (+7.26%) | 221.33 | 211.51 | 48,362,600 |
| AMX | 25.39▲ | +0.63 (+2.54%) | 25.45 | 24.91 | 1,644,100 |
| ANAB | 65.39▲ | +2.37 (+3.76%) | 66.01 | 64.00 | 277,710 |
| AOSL | 23.31▲ | +0.65 (+2.87%) | 23.71 | 23.0365 | 215,490 |
| APD | 290.09▲ | +3.84 (+1.34%) | 290.68 | 283.71 | 1,004,300 |
| ASST | 10.85▲ | +0.92 (+9.26%) | 10.90 | 10.21 | 2,848,960 |
| ATEX | 40.57▲ | +2.05 (+5.32%) | 40.94 | 39.04 | 263,940 |
| ATXG | 0.37▲ | +0.039 (+11.78%) | 0.38 | 0.30 | 609,559 |
| AYTU | 2.715▲ | +0.065 (+2.45%) | 2.72 | 2.6548 | 44,290 |
| BBCP | 7.16▲ | +0.08 (+1.13%) | 7.205 | 7.06 | 149,750 |
| BILS | 99.36▲ | +0.005 (+0.01%) | 99.37 | 99.36 | 402,729 |
| BILZ | 100.905▲ | +0.015 (+0.01%) | 100.91 | 100.90 | 139,151 |
| BRZE | 21.60▲ | +3.58 (+19.87%) | 22.66 | 20.2833 | 11,769,882 |
| BTBD | 1.86▲ | +0.44 (+30.99%) | 1.87 | 1.41 | 1,388,289 |
| BTSG | 44.82▲ | +1.51 (+3.49%) | 45.59 | 43.735 | 3,573,115 |
| BVC | 8.83▲ | +0.83 (+10.38%) | 8.925 | 7.98 | 7,137 |
| BW | 15.63▲ | +1.21 (+8.39%) | 15.65 | 14.335 | 2,925,194 |
| BWXT | 222.13▲ | +17.37 (+8.48%) | 222.29 | 209.76 | 1,348,185 |
| CASY | 714.23▲ | +25.19 (+3.66%) | 721.4999 | 689.66 | 765,006 |
| CCRN | 9.79▲ | +0.04 (+0.41%) | 9.82 | 9.565 | 246,945 |
| CEPO | 10.50▲ | +0.01 (+0.10%) | 10.52 | 10.4901 | 61,554 |
| CGON | 65.81▲ | +1.97 (+3.09%) | 66.62 | 64.21 | 743,943 |
| CHSN | 2.80▲ | +0.22 (+8.53%) | 3.00 | 2.34 | 18,488 |
| CIG | 2.40▲ | +0.07 (+3.00%) | 2.43 | 2.37 | 8,901,700 |
| CLMT | 29.99▲ | +0.74 (+2.53%) | 30.46 | 29.12 | 1,107,700 |
| CLST | 16.59▲ | +0.03 (+0.18%) | 16.60 | 16.57 | 3,524 |
| COLA | 10.54▲ | +0.04 (+0.38%) | 10.56 | 10.47 | 83,741 |
| COM | 33.35▲ | +0.04 (+0.12%) | 33.39 | 33.08 | 224,828 |
| COPL | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 105 |
| CORN | 18.75▲ | +0.24 (+1.30%) | 18.76 | 18.42 | 1,372,900 |
| CORT | 40.47▲ | +6.65 (+19.66%) | 50.40 | 33.99 | 11,737,200 |
| CRESY | 12.64▲ | +0.31 (+2.51%) | 12.74 | 12.3314 | 207,890 |
| CRK | 22.39▲ | +1.07 (+5.02%) | 22.43 | 21.02 | 1,499,100 |
| CRT | 9.96▲ | +0.46 (+4.84%) | 9.99 | 9.42 | 77,600 |
| CXRN | 20.7453▲ | +0.5195 (+2.57%) | 20.80 | 20.031 | 9,132 |
| DBD | 79.35▲ | +0.84 (+1.07%) | 80.10 | 78.39 | 177,513 |
| DNLI | 22.47▲ | +1.50 (+7.15%) | 23.46 | 21.27 | 5,398,763 |
| DXYZ | 30.58▲ | +4.06 (+15.31%) | 33.991 | 28.80 | 13,994,455 |
| ECG | 123.29▲ | +2.50 (+2.07%) | 124.53 | 120.30 | 337,553 |
| EEIQ | 2.7301▲ | +0.5001 (+22.43%) | 3.10 | 2.318 | 265,464 |
| ELDN | 2.92▲ | +0.03 (+1.04%) | 2.97 | 2.89 | 927,262 |
| ENGS | 1.11▲ | +0.09 (+8.82%) | 1.30 | 1.01 | 2,073,440 |
| EPOW | 0.9693▲ | +0.2171 (+28.86%) | 0.99 | 0.73 | 783,217 |
| ERAS | 15.99▲ | +1.32 (+9.00%) | 16.155 | 14.90 | 5,583,350 |
| ESE | 288.77▲ | +11.93 (+4.31%) | 291.19 | 284.02 | 460,689 |
| ESI | 35.25▲ | +1.49 (+4.41%) | 35.475 | 34.17 | 2,728,771 |
| EWTX | 31.94▲ | +1.30 (+4.24%) | 32.80 | 30.925 | 745,040 |
| EXE | 113.92▲ | +4.23 (+3.86%) | 114.10 | 109.80 | 3,588,256 |
| EXTR | 15.46▲ | +0.31 (+2.05%) | 15.49 | 15.21 | 1,035,075 |
| FC | 15.11▲ | +0.88 (+6.18%) | 15.15 | 14.31 | 204,100 |
| FDMT | 9.88▲ | +0.70 (+7.63%) | 10.24 | 9.335 | 895,608 |
| FEED | 2.64▲ | +0.38 (+16.81%) | 2.8999 | 2.4201 | 21,914,699 |
| FFIV | 297.86▲ | +8.82 (+3.05%) | 300.62 | 290.93 | 774,600 |
| FHI | 57.50▲ | +1.17 (+2.08%) | 57.99 | 56.60 | 662,800 |
| FIGX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 124 |
| FLEX | 70.02▲ | +0.925 (+1.34%) | 70.74 | 68.54 | 2,693,700 |
| FLY | 27.53▲ | +3.80 (+16.01%) | 28.34 | 24.31 | 9,545,552 |
| FONR | 18.59▲ | +0.18 (+0.98%) | 18.59 | 18.39 | 81,600 |
| GBIL | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.11 | 678,821 |
| GLW | 146.35▲ | +4.34 (+3.06%) | 150.25 | 143.35 | 13,319,400 |
| GPOR | 212.96▲ | +3.69 (+1.76%) | 213.05 | 207.12 | 183,996 |
| GRMN | 244.78▲ | +3.67 (+1.52%) | 245.83 | 242.36 | 536,600 |
| GSAT | 67.38▲ | +6.29 (+10.30%) | 74.65 | 63.00 | 2,638,600 |
| GSRF | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 60,638 |
| GTN.A | 13.81▲ | +1.29 (+10.30%) | 14.17 | 12.47 | 7,400 |
| HIMX | 9.235▲ | +0.435 (+4.94%) | 9.405 | 8.96 | 2,232,367 |
| HNST | 2.93▲ | +0.14 (+5.02%) | 2.97 | 2.82 | 1,794,880 |
| HYAC | 11.51▲ | +0.03 (+0.26%) | 11.52 | 11.50 | 3,850 |
| INVE | 3.93▲ | +0.44 (+12.61%) | 3.94 | 3.39 | 539,716 |
| IPI | 44.45▲ | +2.63 (+6.29%) | 44.70 | 41.05 | 619,500 |
| ITOC | 0.4141▲ | +0.129 (+45.25%) | 0.4939 | 0.3431 | 124,871,822 |
| JAZZ | 189.08▲ | +4.07 (+2.20%) | 189.40 | 186.00 | 833,100 |
| JD | 29.75▲ | +2.28 (+8.30%) | 29.95 | 28.53 | 27,554,820 |
| KGRN | 29.3965▲ | +0.3265 (+1.12%) | 29.5088 | 29.3347 | 6,458 |
| KJD | 18.9594▲ | +2.7154 (+16.72%) | 19.03 | 17.70 | 19,198 |
| KNF | 87.90▲ | +2.13 (+2.48%) | 88.09 | 85.78 | 475,855 |
| KPLT | 7.20▲ | +0.08 (+1.12%) | 7.30 | 6.83 | 16,097 |
| KSCP | 5.20▲ | +0.99 (+23.52%) | 5.275 | 4.30 | 4,205,712 |
| LAUR | 35.38▲ | +0.61 (+1.75%) | 35.58 | 34.92 | 1,215,046 |
| LGVN | 0.9731▲ | +0.0796 (+8.91%) | 0.978 | 0.88 | 558,502 |
| LILA | 8.42▲ | +0.17 (+2.06%) | 8.49 | 8.3125 | 342,776 |
| LILAK | 8.49▲ | +0.17 (+2.04%) | 8.56 | 8.12 | 676,674 |
| LRN | 88.60▲ | +1.79 (+2.06%) | 88.83 | 85.60 | 488,700 |
| LSCC | 100.72▲ | +2.25 (+2.28%) | 101.64 | 98.59 | 1,578,000 |
| MCS | 16.96▲ | +0.15 (+0.89%) | 17.09 | 16.75 | 104,400 |
| MD | 21.19▲ | +0.44 (+2.12%) | 21.41 | 20.685 | 595,004 |
| MGNX | 3.17▲ | +0.44 (+16.12%) | 3.21 | 2.78 | 1,659,010 |
| MKTW | 17.74▲ | +1.52 (+9.37%) | 18.30 | 16.205 | 41,014 |
| MMTX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 300 |
| MPTI | 77.06▲ | +13.17 (+20.61%) | 77.20 | 69.80 | 485,458 |
| MTSI | 245.04▲ | +7.81 (+3.29%) | 246.12 | 235.33 | 1,089,329 |
| MVLL | 26.19▲ | +3.0927 (+13.39%) | 26.33 | 23.90 | 296,197 |