Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.64▲ | +0.20 (+1.75%) | 11.705 | 11.399 | 313,750 |
| ACES | 35.20▲ | +0.07 (+0.20%) | 35.735 | 35.20 | 41,890 |
| ACLS | 96.50▲ | +3.28 (+3.52%) | 100.62 | 95.90 | 526,252 |
| ADPV | 45.60▲ | +0.32 (+0.71%) | 45.88 | 45.60 | 11,359 |
| AEHR | 26.53▲ | +0.56 (+2.16%) | 28.20 | 26.40 | 942,687 |
| AEON | 1.15▲ | +0.0425 (+3.84%) | 1.18 | 1.09 | 184,349 |
| AEP | 119.40▲ | +1.29 (+1.09%) | 119.70 | 117.6501 | 3,085,841 |
| AFSC | 32.218▲ | +0.5357 (+1.69%) | 32.218 | 32.035 | 206 |
| AHCO | 10.64▲ | +0.10 (+0.95%) | 10.85 | 10.40 | 790,895 |
| AIPO | 24.14▲ | +0.34 (+1.43%) | 24.47 | 24.12 | 373,000 |
| AL | 64.35▲ | +0.10 (+0.16%) | 64.38 | 64.32 | 1,403,806 |
| ALUR | 1.89▲ | +0.135 (+7.69%) | 1.925 | 1.77 | 87,500 |
| AMKR | 49.20▲ | +0.53 (+1.09%) | 54.1953 | 49.10 | 5,760,572 |
| AMOM | 50.863▲ | +0.761 (+1.52%) | 51.28 | 50.863 | 4,400 |
| AMT | 181.55▲ | +4.07 (+2.29%) | 181.81 | 176.37 | 3,868,300 |
| AMTB | 21.00▲ | +0.53 (+2.59%) | 21.16 | 20.45 | 183,527 |
| AOK | 40.70▲ | +0.03 (+0.07%) | 40.78 | 40.6699 | 308,296 |
| AOM | 48.34▲ | +0.04 (+0.08%) | 48.4199 | 48.27 | 307,833 |
| AOSL | 22.49▲ | +0.49 (+2.23%) | 22.81 | 22.395 | 298,345 |
| APAM | 44.43▲ | +1.21 (+2.80%) | 44.77 | 43.4249 | 311,708 |
| APEI | 40.50▲ | +1.64 (+4.22%) | 40.955 | 38.90 | 251,909 |
| AQWA | 19.6609▲ | +0.2509 (+1.29%) | 19.6852 | 19.61 | 4,048 |
| ARCC | 20.99▲ | +0.11 (+0.53%) | 21.00 | 20.8199 | 4,320,852 |
| ARDX | 7.04▲ | +0.15 (+2.18%) | 7.25 | 6.76 | 4,614,900 |
| ARMK | 39.01▲ | +0.44 (+1.14%) | 39.16 | 38.61 | 2,895,066 |
| ARTY | 50.98▲ | +0.49 (+0.97%) | 51.77 | 50.94 | 552,704 |
| ASEA | 18.96▲ | +0.19 (+1.01%) | 19.0209 | 18.8853 | 19,260 |
| ASO | 58.13▲ | +1.96 (+3.49%) | 58.23 | 55.46 | 1,594,789 |
| ASPI | 7.48▲ | +0.39 (+5.50%) | 7.75 | 7.17 | 8,570,272 |
| ATLN | 2.31▲ | +0.37 (+19.07%) | 2.438 | 1.8601 | 112,441 |
| ATLO | 23.65▲ | +0.46 (+1.98%) | 23.89 | 23.26 | 27,697 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AVA | 40.09▲ | +0.49 (+1.24%) | 40.21 | 39.625 | 518,915 |
| AVD | 4.30▲ | +0.27 (+6.70%) | 4.33 | 3.99 | 225,200 |
| AVLC | 80.80▲ | +0.35 (+0.44%) | 81.205 | 80.76 | 480,000 |
| AVNS | 12.34▲ | +0.47 (+3.96%) | 12.41 | 11.76 | 885,034 |
| AVSU | 78.51▲ | +0.49 (+0.63%) | 78.939 | 78.51 | 13,700 |
| AVT | 51.16▲ | +1.13 (+2.26%) | 51.65 | 50.35 | 1,031,909 |
| AZTD | 29.405▲ | +0.2386 (+0.82%) | 29.475 | 29.405 | 200 |
| BACC | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.25 | 250,300 |
| BANF | 114.295▲ | +2.725 (+2.44%) | 114.5032 | 108.125 | 76,345 |
| BASV | 28.55▲ | +0.21 (+0.74%) | 28.62 | 28.51 | 24,000 |
| BBHL | 16.4718▲ | +0.0426 (+0.26%) | 16.57 | 16.4718 | 109,435 |
| BBHM | 11.77▲ | +0.14 (+1.20%) | 11.85 | 11.73 | 69,532 |
| BCDF | 31.943▲ | +0.319 (+1.01%) | 33.035 | 31.811 | 9,500 |
| BCO | 124.80▲ | +2.83 (+2.32%) | 125.47 | 122.66 | 263,906 |
| BCPC | 166.01▲ | +6.01 (+3.76%) | 166.15 | 160.62 | 200,418 |
| BCSM | 25.3064▲ | +0.1614 (+0.64%) | 25.46 | 25.3064 | 5,248 |
| BDIV | 23.2609▲ | +0.1369 (+0.59%) | 23.37 | 23.2609 | 933 |
| BDRY | 9.48▲ | +0.44 (+4.87%) | 9.50 | 9.22 | 63,600 |
| BDVG | 13.08▲ | +0.0431 (+0.33%) | 13.12 | 13.08 | 1,600 |
| BEEZ | 34.218▲ | +0.204 (+0.60%) | 34.218 | 34.218 | 100 |
| BFIX | 25.51▲ | +0.0211 (+0.08%) | 25.51 | 25.505 | 989 |
| BFST | 27.32▲ | +0.72 (+2.71%) | 27.37 | 26.60 | 84,024 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| BHB | 32.90▲ | +1.20 (+3.79%) | 33.16 | 32.00 | 94,900 |
| BHR | 3.05▲ | +0.13 (+4.45%) | 3.19 | 3.02 | 693,200 |
| BIT | 13.35▲ | +0.07 (+0.53%) | 13.37 | 13.28 | 426,100 |
| BKHA | 11.77▲ | +0.51 (+4.53%) | 11.77 | 11.77 | 272 |
| BKU | 46.69▲ | +1.49 (+3.30%) | 46.97 | 45.11 | 887,300 |
| BLCO | 17.44▲ | +0.12 (+0.69%) | 17.49 | 17.18 | 282,117 |
| BLCR | 43.568▲ | +0.254 (+0.59%) | 43.883 | 43.568 | 2,200 |
| BLFY | 12.92▲ | +0.35 (+2.78%) | 12.97 | 12.605 | 204,277 |
| BLK | 1,156.65▲ | +64.80 (+5.93%) | 1,162.3299 | 1,125.06 | 1,401,654 |
| BLZR | 10.07▲ | +0.03 (+0.30%) | 10.075 | 10.045 | 107,800 |
| BMN | 26.39▲ | +0.37 (+1.42%) | 26.45 | 26.03 | 9,900 |
| BMO | 134.86▲ | +1.60 (+1.20%) | 134.87 | 133.09 | 382,226 |
| BNDD | 98.78▲ | +1.8592 (+1.92%) | 99.32 | 98.44 | 9,614 |
| BNKK | 3.96▲ | +1.18 (+42.45%) | 5.05 | 3.62 | 74,551,600 |
| BOH | 71.86▲ | +1.35 (+1.91%) | 72.09 | 70.42 | 319,800 |
| BPOP | 128.84▲ | +2.63 (+2.08%) | 130.6799 | 126.435 | 288,860 |
| BPRN | 36.66▲ | +1.16 (+3.27%) | 36.85 | 35.495 | 14,197 |
| BRAZ | 28.905▲ | +0.3942 (+1.38%) | 28.91 | 28.46 | 1,001 |
| BRZU | 87.42▲ | +0.97 (+1.12%) | 88.621 | 85.94 | 31,130 |
| BSJV | 26.825▲ | +0.0445 (+0.17%) | 26.86 | 26.751 | 47,400 |
| BSMQ | 23.69▲ | +0.02 (+0.08%) | 23.69 | 23.64 | 130,662 |
| BSVN | 43.72▲ | +0.58 (+1.34%) | 43.885 | 42.15 | 27,304 |
| BTI | 58.08▲ | +0.64 (+1.11%) | 58.27 | 57.655 | 2,939,374 |
| BTSG | 39.60▲ | +1.15 (+2.99%) | 39.66 | 38.40 | 1,257,008 |
| BTT | 22.80▲ | +0.03 (+0.13%) | 22.84 | 22.77 | 110,743 |
| BTX | 6.93▲ | +0.06 (+0.87%) | 7.05 | 6.91 | 1,142,549 |
| BUFC | 41.54▲ | +0.03 (+0.07%) | 41.59 | 41.48 | 34,400 |
| BV | 13.31▲ | +0.39 (+3.02%) | 13.38 | 12.94 | 380,840 |
| BVS | 7.99▲ | +0.25 (+3.23%) | 8.035 | 7.75 | 188,237 |
| BWB | 18.48▲ | +0.48 (+2.67%) | 18.48 | 18.085 | 118,590 |
| BY | 30.95▲ | +0.62 (+2.04%) | 31.15 | 30.31 | 173,424 |
| BYD | 89.56▲ | +2.09 (+2.39%) | 89.9599 | 87.325 | 687,378 |
| CAC | 45.68▲ | +0.75 (+1.67%) | 45.77 | 42.21 | 72,944 |
| CALX | 59.04▲ | +4.08 (+7.42%) | 61.905 | 58.60 | 1,594,769 |
| CASH | 76.56▲ | +1.79 (+2.39%) | 76.625 | 74.465 | 209,108 |
| CBRE | 170.83▲ | +5.93 (+3.60%) | 171.22 | 165.48 | 948,331 |
| CCBG | 44.70▲ | +0.99 (+2.26%) | 44.94 | 43.44 | 59,847 |
| CCSO | 26.06▲ | +0.1778 (+0.69%) | 26.08 | 25.92 | 4,300 |
| CEPF | 10.47▲ | +0.12 (+1.16%) | 10.47 | 10.325 | 193,200 |
| CEPV | 10.35▲ | +0.10 (+0.98%) | 10.35 | 10.24 | 74,438 |
| CFG | 60.61▲ | +0.68 (+1.13%) | 61.03 | 59.92 | 5,316,000 |
| CGCT | 10.33▲ | +0.04 (+0.39%) | 10.39 | 10.25 | 727,100 |
| CGCV | 31.19▲ | +0.13 (+0.42%) | 31.30 | 31.16 | 346,291 |
| CGDV | 44.46▲ | +0.14 (+0.32%) | 44.6666 | 44.40 | 5,702,187 |
| CGW | 65.42▲ | +0.85 (+1.32%) | 65.42 | 64.79 | 31,563 |