Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.58▲ | +0.34 (+27.42%) | 1.58 | 1.2001 | 575,131 |
| ACWX | 78.22▲ | +0.77 (+0.99%) | 78.235 | 77.785 | 1,390,981 |
| ADIV | 19.9633▲ | +0.1675 (+0.85%) | 19.9633 | 19.9201 | 3,759 |
| AEAQ | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 512 |
| AEF | 9.65▲ | +0.38 (+4.10%) | 9.65 | 9.39 | 81,543 |
| AGEN | 8.36▲ | +0.69 (+9.00%) | 8.50 | 7.80 | 1,180,699 |
| AHR | 57.05▲ | +0.85 (+1.51%) | 57.24 | 55.76 | 5,287,454 |
| AISP | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.135 | 251,426 |
| AKTS | 26.69▲ | +0.68 (+2.61%) | 26.89 | 25.4736 | 601,207 |
| ALZN | 1.60▲ | +0.09 (+5.96%) | 1.65 | 1.5012 | 121,921 |
| AMT | 178.57▲ | +0.205 (+0.11%) | 178.985 | 177.145 | 1,400,632 |
| AMUN | 26.09▲ | +0.015 (+0.06%) | 26.09 | 26.09 | 10 |
| ANDG | 52.21▲ | +2.34 (+4.69%) | 52.29 | 50.415 | 572,905 |
| AREC | 2.72▲ | +0.215 (+8.58%) | 2.73 | 2.435 | 2,444,424 |
| ARVN | 9.60▲ | +0.26 (+2.78%) | 9.74 | 9.39 | 530,264 |
| ASBP | 8.27▲ | +0.30 (+3.76%) | 8.80 | 7.60 | 28,878 |
| ASM | 7.49▲ | +0.14 (+1.90%) | 7.5299 | 7.1839 | 2,268,211 |
| ATLX | 3.44▲ | +0.105 (+3.15%) | 3.45 | 3.30 | 156,012 |
| AVNM | 86.0226▲ | +0.8026 (+0.94%) | 86.0226 | 85.64 | 35,048 |
| AVSD | 83.68▲ | +0.85 (+1.03%) | 83.68 | 83.225 | 12,856 |
| AVXL | 3.56▲ | +0.45 (+14.47%) | 3.6802 | 3.3651 | 2,472,725 |
| AXGN | 49.93▲ | +0.77 (+1.57%) | 49.93 | 48.7571 | 537,316 |
| AXIN | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.31 | 154,379 |
| AZTR | 0.1575▲ | +0.0049 (+3.21%) | 0.165 | 0.1472 | 4,811,983 |
| BASG | 28.6563▲ | +0.1263 (+0.44%) | 28.6563 | 28.57 | 4,311 |
| BATRA | 57.79▲ | +0.415 (+0.72%) | 57.90 | 56.955 | 50,210 |
| BBC | 55.76▲ | +1.595 (+2.94%) | 55.96 | 54.66 | 27,895 |
| BBLU | 17.425▲ | +0.04 (+0.23%) | 17.43 | 17.38 | 91,608 |
| BDN | 3.28▲ | +0.10 (+3.14%) | 3.29 | 3.20 | 2,434,332 |
| BDSX | 28.075▲ | +2.66 (+10.47%) | 30.00 | 25.41 | 197,670 |
| BEAM | 31.03▲ | +2.69 (+9.49%) | 31.48 | 28.78 | 2,185,710 |
| BEBE | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 0 |
| BEKE | 18.01▲ | +0.29 (+1.64%) | 18.085 | 17.50 | 4,674,607 |
| BEN | 35.03▲ | +0.40 (+1.16%) | 35.135 | 34.54 | 1,942,693 |
| BESS | 3.35▲ | +0.13 (+4.04%) | 3.51 | 3.18 | 57,435 |
| BETZ | 19.8924▲ | +0.2424 (+1.23%) | 19.995 | 19.8414 | 10,662 |
| BGDE | 7.62▲ | +0.49 (+6.87%) | 7.90 | 7.225 | 68,794 |
| BIDD | 31.0533▲ | +0.2333 (+0.76%) | 31.0533 | 30.93 | 7,585 |
| BIIB | 220.77▲ | +2.72 (+1.25%) | 222.85 | 218.00 | 495,414 |
| BITQ | 26.03▲ | +0.91 (+3.62%) | 26.18 | 24.82 | 211,796 |
| BKUI | 49.72▲ | +0.04 (+0.08%) | 49.72 | 49.71 | 10,471 |
| BLOK | 64.50▲ | +2.225 (+3.57%) | 64.56 | 62.53 | 241,050 |
| BLUI | 25.8619▲ | +0.1064 (+0.41%) | 25.87 | 25.815 | 14,712 |
| BMRA | 1.77▲ | +0.155 (+9.60%) | 1.81 | 1.69 | 16,766 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BOE | 12.48▲ | +0.06 (+0.48%) | 12.53 | 12.45 | 102,338 |
| BRAZ | 31.0947▲ | +0.3647 (+1.19%) | 31.10 | 31.0947 | 342 |
| BRIE | 31.3562▲ | +0.2762 (+0.89%) | 31.36 | 31.19 | 151,923 |
| BRNS | 0.66▲ | +0.0383 (+6.16%) | 0.68 | 0.6379 | 46,595 |
| BRT | 15.14▲ | +0.19 (+1.27%) | 15.18 | 14.82 | 28,876 |
| BSBR | 5.80▲ | +0.03 (+0.52%) | 5.805 | 5.705 | 2,932,602 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.25 | 149,653 |
| BVC | 14.66▲ | +0.205 (+1.42%) | 15.01 | 14.00 | 17,467 |
| BWIV | 9.96▲ | +0.05 (+0.50%) | 9.96 | 9.9501 | 8,441 |
| BWX | 22.04▲ | +0.09 (+0.41%) | 22.0499 | 21.98 | 945,058 |
| BXP | 72.13▲ | +2.145 (+3.06%) | 72.155 | 69.985 | 1,329,983 |
| CAAS | 5.34▲ | +0.63 (+13.38%) | 5.45 | 4.84 | 328,379 |
| CCEF | 29.9991▲ | +0.0491 (+0.16%) | 29.9991 | 29.90 | 2,474 |
| CDLR | 26.04▲ | +2.04 (+8.50%) | 26.18 | 25.49 | 136,704 |
| CDZI | 4.14▲ | +0.36 (+9.52%) | 4.26 | 3.83 | 2,103,038 |
| CEFA | 41.8517▲ | +0.3617 (+0.87%) | 42.76 | 41.75 | 39,865 |
| CET | 55.29▲ | +0.25 (+0.45%) | 55.4973 | 54.50 | 45,336 |
| CGDG | 38.97▲ | +0.06 (+0.15%) | 39.0099 | 38.8354 | 465,942 |
| CGIC | 37.29▲ | +0.32 (+0.87%) | 37.2977 | 37.02 | 367,641 |
| CGIE | 38.27▲ | +0.27 (+0.71%) | 38.27 | 38.11 | 264,690 |
| CGVV | 32.27▲ | +0.05 (+0.16%) | 32.2784 | 32.16 | 68,838 |
| CHCI | 19.52▲ | +1.94 (+11.04%) | 19.52 | 17.75 | 89,699 |
| CLCV | 31.5001▲ | +0.1722 (+0.55%) | 31.5001 | 31.37 | 312 |
| CLLS | 3.42▲ | +0.27 (+8.57%) | 3.4705 | 3.305 | 15,823 |
| CLOB | 50.4627▲ | +0.0627 (+0.12%) | 50.52 | 50.42 | 6,562 |
| CLOC | 25.0803▲ | +0.0253 (+0.10%) | 25.0803 | 25.07 | 1,441 |
| CLPT | 16.96▲ | +1.80 (+11.87%) | 17.22 | 15.239 | 1,080,279 |
| CLW | 21.77▲ | +0.58 (+2.74%) | 21.86 | 20.69 | 145,928 |
| CMRE | 15.77▲ | +0.18 (+1.15%) | 15.88 | 15.225 | 268,175 |
| CNNE | 15.60▲ | +0.21 (+1.36%) | 15.63 | 15.20 | 520,754 |
| COCP | 1.13▲ | +0.015 (+1.35%) | 1.18 | 1.10 | 71,834 |
| COIG | 6.1426▲ | +0.4726 (+8.34%) | 6.27 | 5.3837 | 215,202 |
| COKE | 196.53▲ | +4.015 (+2.09%) | 197.15 | 190.915 | 413,453 |
| CONL | 6.28▲ | +0.50 (+8.65%) | 6.4087 | 5.49 | 25,838,776 |
| CONX | 7.6204▲ | +0.6204 (+8.86%) | 7.78 | 6.70 | 572,062 |
| CONY | 21.44▲ | +0.685 (+3.30%) | 21.66 | 20.3167 | 334,279 |
| COR | 328.06▲ | +4.34 (+1.34%) | 328.50 | 321.43 | 1,086,395 |
| CORO | 37.31▲ | +0.37 (+1.00%) | 37.31 | 37.09 | 813,490 |
| COUR | 6.19▲ | +0.165 (+2.74%) | 6.23 | 5.97 | 4,286,394 |
| CPAC | 12.15▲ | +0.35 (+2.97%) | 12.15 | 11.86 | 68,020 |
| CPER | 40.76▲ | +0.655 (+1.63%) | 40.83 | 40.1407 | 529,076 |
| CPHY | 51.9692▲ | +0.1192 (+0.23%) | 51.9692 | 51.9692 | 92 |
| CPIX | 8.70▲ | +0.86 (+10.97%) | 8.70 | 7.63 | 112,317 |
| CPXR | 33.59▲ | +1.13 (+3.48%) | 33.65 | 32.55 | 30,307 |
| CRAQ | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 37,722 |
| CRML | 8.10▲ | +1.42 (+21.26%) | 8.10 | 6.72 | 18,612,580 |
| CRSP | 60.90▲ | +3.85 (+6.75%) | 61.55 | 57.5103 | 2,080,039 |
| CTEV | 37.64▲ | +0.96 (+2.62%) | 38.85 | 35.68 | 139,858 |
| CXII | 10.82▲ | +0.08 (+0.74%) | 10.845 | 10.751 | 13,992 |
| CYRX | 16.72▲ | +0.40 (+2.45%) | 16.94 | 16.42 | 430,230 |
| DAPP | 20.27▲ | +0.91 (+4.70%) | 20.34 | 19.26 | 546,303 |
| DAVA | 3.25▲ | +0.08 (+2.52%) | 3.285 | 3.14 | 214,181 |
| DBB | 25.72▲ | +0.20 (+0.78%) | 25.735 | 25.48 | 489,429 |
| DBEU | 55.2677▲ | +0.1977 (+0.36%) | 55.299 | 54.98 | 17,189 |
| DEEF | 40.7017▲ | +0.2307 (+0.57%) | 40.7017 | 40.56 | 444 |