Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 355.63▲ | +7.12 (+2.04%) | 355.91 | 349.325 | 34,453,477 |
| ADIG | 19.58▲ | +0.51 (+2.67%) | 19.84 | 19.175 | 424,214 |
| ADPT | 29.94▲ | +0.58 (+1.98%) | 32.21 | 29.825 | 2,645,755 |
| AFRI | 13.02▲ | +0.37 (+2.92%) | 13.50 | 12.80 | 26,342 |
| AGOX | 34.221▲ | +0.3957 (+1.17%) | 34.8541 | 34.12 | 16,298 |
| AGZD | 22.6296▲ | +0.0188 (+0.08%) | 22.66 | 22.58 | 855,337 |
| AKRE | 60.51▲ | +0.24 (+0.40%) | 60.59 | 59.96 | 199,393 |
| AMLX | 31.80▲ | +0.89 (+2.88%) | 31.875 | 30.46 | 2,001,377 |
| ANGX | 4.30▲ | +0.56 (+14.97%) | 4.45 | 3.9509 | 5,600,991 |
| AOSL | 30.86▲ | +2.58 (+9.12%) | 32.07 | 29.40 | 839,878 |
| APD | 315.18▲ | +2.93 (+0.94%) | 315.28 | 311.49 | 609,071 |
| ARRY | 5.20▲ | +0.47 (+9.94%) | 5.25 | 4.69 | 9,417,882 |
| ASB | 30.95▲ | +0.04 (+0.13%) | 31.03 | 30.685 | 1,349,844 |
| ASLE | 5.37▲ | +0.19 (+3.67%) | 5.385 | 5.14 | 317,132 |
| ASPN | 6.41▲ | +0.69 (+12.06%) | 6.46 | 5.85 | 1,994,712 |
| ATEN | 28.74▲ | +0.95 (+3.42%) | 29.00 | 28.26 | 1,203,540 |
| AUSF | 53.01▲ | +1.27 (+2.45%) | 53.12 | 52.38 | 22,916 |
| AZTA | 48.90▲ | +8.42 (+20.80%) | 50.055 | 43.67 | 2,488,630 |
| BBHM | 12.2137▲ | +0.1748 (+1.45%) | 12.23 | 12.10 | 19,674 |
| BCSF | 11.27▲ | +0.04 (+0.36%) | 11.37 | 11.0959 | 572,844 |
| BDIV | 25.59▲ | +0.2044 (+0.81%) | 25.59 | 25.50 | 1,437 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BGX | 10.715▲ | +0.015 (+0.14%) | 10.75 | 10.63 | 31,742 |
| BNDD | 98.09▲ | +0.1058 (+0.11%) | 98.38 | 97.16 | 176,264 |
| BNY | 152.69▲ | +1.55 (+1.03%) | 153.73 | 151.63 | 2,459,338 |
| BWIV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 165 |
| CAPR | 11.22▲ | +2.35 (+26.49%) | 11.23 | 8.98 | 9,942,790 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CASY | 714.11▲ | +15.63 (+2.24%) | 716.67 | 683.77 | 508,254 |
| CBFV | 40.80▲ | +0.46 (+1.14%) | 40.80 | 40.07 | 3,063 |
| CBL | 53.20▲ | +0.66 (+1.26%) | 53.405 | 52.22 | 218,246 |
| CBNA | 52.35▲ | +1.20 (+2.35%) | 52.45 | 50.06 | 21,142 |
| CDC | 78.31▲ | +0.32 (+0.41%) | 78.35 | 77.705 | 14,500 |
| CDIO | 1.92▲ | +0.06 (+3.23%) | 1.96 | 1.86 | 9,617 |
| CE | 51.45▲ | +2.52 (+5.15%) | 51.48 | 48.93 | 1,540,393 |
| CEPF | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.315 | 233,990 |
| CEV | 10.84▲ | +0.14 (+1.31%) | 10.84 | 10.55 | 7,406 |
| CGDG | 38.91▲ | +0.22 (+0.57%) | 38.935 | 38.68 | 621,370 |
| CHAR | 11.00▲ | +0.03 (+0.27%) | 11.00 | 11.00 | 7 |
| CHE | 550.62▲ | +6.13 (+1.13%) | 551.47 | 535.58 | 189,303 |
| CHEC | 10.40▲ | +0.075 (+0.73%) | 10.40 | 10.40 | 107 |
| CHT | 49.03▲ | +0.22 (+0.45%) | 49.33 | 48.62 | 148,426 |
| CINT | 3.33▲ | +0.11 (+3.42%) | 3.435 | 3.23 | 94,103 |
| CLYM | 12.25▲ | +0.51 (+4.34%) | 12.44 | 11.49 | 1,663,763 |
| CNXC | 32.755▲ | +0.795 (+2.49%) | 33.39 | 31.25 | 845,681 |
| COLL | 24.81▲ | +0.34 (+1.39%) | 24.83 | 23.99 | 500,401 |
| CPRY | 28.5045▲ | +0.05 (+0.18%) | 28.5045 | 28.5045 | 74 |
| CPSD | 27.365▲ | +0.07 (+0.26%) | 27.365 | 27.32 | 1,000 |
| CRK | 15.13▲ | +0.71 (+4.92%) | 15.21 | 14.39 | 3,337,039 |
| CROB | 22.15▲ | +0.37 (+1.70%) | 22.25 | 22.05 | 2,500 |
| CTRI | 22.66▲ | +0.10 (+0.44%) | 23.34 | 22.33 | 1,301,489 |
| CVEO | 35.77▲ | +0.43 (+1.22%) | 35.95 | 34.94 | 100,452 |
| CVGI | 3.33▲ | +0.12 (+3.74%) | 3.34 | 3.11 | 178,849 |
| CVNA | 73.87▲ | +0.85 (+1.16%) | 74.56 | 71.20 | 6,205,963 |
| DEW | 73.21▲ | +0.0793 (+0.11%) | 73.21 | 72.76 | 1,497 |
| DFVE | 37.225▲ | +0.258 (+0.70%) | 37.225 | 37.10 | 5,600 |
| DHS | 120.06▲ | +0.64 (+0.54%) | 120.08 | 118.87 | 21,400 |
| DIVS | 35.244▲ | +0.192 (+0.55%) | 35.244 | 35.244 | 100 |
| DJD | 68.51▲ | +0.13 (+0.19%) | 68.54 | 67.9101 | 53,036 |
| DNMX | 10.13▲ | +0.0144 (+0.14%) | 10.15 | 10.12 | 1,133 |
| DPG | 13.96▲ | +0.11 (+0.79%) | 13.99 | 13.85 | 47,969 |
| DRES | 30.9497▲ | +0.228 (+0.74%) | 30.9497 | 30.84 | 493 |
| DSGR | 35.08▲ | +0.11 (+0.31%) | 35.095 | 34.97 | 140,812 |
| DUOL | 164.12▲ | +7.45 (+4.76%) | 165.88 | 152.15 | 1,656,692 |
| DVGR | 27.3938▲ | +0.2965 (+1.09%) | 27.3938 | 27.3938 | 23 |
| EGAN | 6.22▲ | +0.12 (+1.97%) | 6.3479 | 6.15 | 95,701 |
| EPMV | 26.6801▲ | +0.1607 (+0.61%) | 26.6801 | 26.575 | 988 |
| EPRX | 8.06▲ | +0.43 (+5.64%) | 8.49 | 7.95 | 615,849 |
| EQTY | 30.37▲ | +0.26 (+0.86%) | 30.387 | 30.15 | 17,400 |
| ERAS | 16.80▲ | +1.32 (+8.53%) | 17.34 | 15.58 | 13,790,190 |
| ES | 70.54▲ | +0.92 (+1.32%) | 70.665 | 68.95 | 3,107,723 |
| ESLA | 0.7939▲ | +0.0467 (+6.25%) | 0.8506 | 0.7306 | 742,319 |
| ESLV | 29.601▲ | +0.2996 (+1.02%) | 29.601 | 29.5499 | 1,548 |
| ESMV | 32.5602▲ | +0.33 (+1.02%) | 32.57 | 32.56 | 1,516 |
| EUO | 33.06▲ | +0.37 (+1.13%) | 33.125 | 33.055 | 11,226 |
| EVH | 4.99▲ | +0.19 (+3.96%) | 5.005 | 4.77 | 1,438,527 |
| EZM | 76.2975▲ | +0.5875 (+0.78%) | 76.2975 | 75.69 | 12,453 |
| FAB | 107.8275▲ | +0.351 (+0.33%) | 107.8275 | 107.116 | 2,359 |
| FAS | 181.49▲ | +2.99 (+1.68%) | 181.5291 | 175.88 | 187,498 |
| FDL | 53.91▲ | +0.16 (+0.30%) | 53.91 | 53.32 | 571,800 |
| FDS | 334.88▲ | +8.90 (+2.73%) | 336.065 | 324.97 | 543,832 |
| FDX | 322.63▲ | +3.15 (+0.99%) | 322.86 | 318.15 | 857,265 |
| FELV | 43.77▲ | +0.22 (+0.51%) | 43.77 | 43.4734 | 313,493 |
| FEMD | 36.27▲ | +0.09 (+0.25%) | 36.27 | 36.27 | 100 |
| FEMV | 28.09▲ | +0.2013 (+0.72%) | 28.09 | 28.09 | 100 |
| FLOC | 20.89▲ | +0.22 (+1.06%) | 21.47 | 20.80 | 571,776 |
| FLRT | 46.57▲ | +0.12 (+0.26%) | 46.59 | 46.48 | 579,990 |
| FMCE | 29.28▲ | +0.122 (+0.42%) | 29.28 | 29.27 | 977 |
| FNK | 64.86▲ | +0.19 (+0.29%) | 64.86 | 64.38 | 1,900 |
| FPWR | 37.304▲ | +0.1521 (+0.41%) | 37.46 | 37.14 | 2,123 |
| FRVO | 12.94▲ | +1.56 (+13.71%) | 13.28 | 11.66 | 13,053,247 |
| FTMS | 9.86▲ | +0.01 (+0.10%) | 9.89 | 9.84 | 147,384 |
| FUN | 11.10▲ | +0.94 (+9.25%) | 11.30 | 10.785 | 5,199,756 |
| GAB | 5.43▲ | +0.07 (+1.31%) | 5.43 | 5.36 | 681,766 |
| GCT | 64.67▲ | +2.90 (+4.69%) | 65.5099 | 62.05 | 798,185 |
| GEVO | 1.82▲ | +0.43 (+30.94%) | 2.08 | 1.71 | 30,350,540 |
| GFF | 106.16▲ | +1.78 (+1.71%) | 106.43 | 103.1323 | 308,292 |
| GLV | 5.955▲ | +0.0588 (+1.00%) | 6.0254 | 5.91 | 14,223 |
| GOVX | 2.16▲ | +2.0485 (+1,837.22%) | 3.00 | 1.84 | 518,230 |
| GUMI | 50.44▲ | +0.04 (+0.08%) | 50.44 | 50.37 | 56,572 |