Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 201.04▲ | +7.58 (+3.92%) | 202.10 | 195.35 | 217,085 |
| ABLV | 1.10▲ | +0.09 (+8.91%) | 1.14 | 0.99 | 170,236 |
| ABSI | 6.83▲ | +0.28 (+4.27%) | 7.00 | 6.29 | 4,535,272 |
| ACEL | 12.64▲ | +0.56 (+4.64%) | 12.65 | 12.25 | 368,711 |
| ACHV | 5.60▲ | +0.12 (+2.19%) | 5.74 | 5.36 | 1,188,219 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| AFSC | 36.208▲ | +0.4645 (+1.30%) | 36.208 | 36.208 | 213 |
| AI | 10.79▲ | +0.19 (+1.79%) | 11.09 | 10.095 | 8,201,684 |
| AIHS | 1.33▲ | +0.1025 (+8.35%) | 1.33 | 1.0758 | 712,864 |
| AIOT | 3.91▲ | +0.05 (+1.30%) | 4.065 | 3.775 | 1,493,617 |
| AIR | 120.13▲ | +5.41 (+4.72%) | 120.565 | 113.96 | 243,899 |
| AIRS | 5.28▲ | +0.25 (+4.97%) | 5.425 | 4.82 | 1,530,358 |
| AIT | 322.81▲ | +8.39 (+2.67%) | 324.34 | 316.12 | 225,895 |
| AJG | 217.05▲ | +4.53 (+2.13%) | 219.52 | 212.555 | 1,514,904 |
| AKR | 22.53▲ | +0.34 (+1.53%) | 22.90 | 22.395 | 916,185 |
| ALHC | 19.20▲ | +3.85 (+25.08%) | 19.64 | 15.24 | 16,311,038 |
| AMAL | 43.52▲ | +0.82 (+1.92%) | 44.08 | 43.00 | 96,376 |
| AMC | 1.94▲ | +0.14 (+7.78%) | 2.01 | 1.79 | 38,428,802 |
| AMCX | 9.92▲ | +0.24 (+2.48%) | 10.04 | 9.74 | 424,331 |
| ANGO | 12.34▲ | +0.41 (+3.44%) | 12.38 | 11.908 | 326,692 |
| AON | 331.59▲ | +5.74 (+1.76%) | 333.05 | 321.55 | 1,540,248 |
| APH | 154.07▲ | +10.47 (+7.29%) | 154.92 | 145.22 | 15,365,790 |
| APOG | 39.45▲ | +2.49 (+6.74%) | 39.47 | 37.40 | 254,894 |
| ARE | 52.95▲ | +2.69 (+5.35%) | 55.14 | 50.655 | 4,013,847 |
| ASH | 62.50▲ | +5.04 (+8.77%) | 63.11 | 57.28 | 2,555,606 |
| ATLC | 88.78▲ | +2.89 (+3.36%) | 91.2999 | 85.30 | 136,351 |
| AVAL | 5.09▲ | +0.23 (+4.73%) | 5.11 | 4.92 | 238,249 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| BASV | 29.9401▲ | +0.261 (+0.88%) | 30.12 | 29.48 | 20,097 |
| BAX | 20.03▲ | +0.79 (+4.11%) | 20.16 | 19.36 | 6,489,092 |
| BBAR | 18.14▲ | +0.90 (+5.22%) | 18.59 | 17.35 | 708,424 |
| BCAL | 19.61▲ | +0.22 (+1.13%) | 19.80 | 19.50 | 185,639 |
| BDL | 36.7199▲ | +2.2199 (+6.43%) | 36.79 | 35.4855 | 4,989 |
| BETZ | 19.495▲ | +0.5534 (+2.92%) | 19.649 | 19.11 | 14,466 |
| BFH | 94.22▲ | +2.80 (+3.06%) | 95.405 | 91.54 | 515,885 |
| BFST | 28.69▲ | +0.21 (+0.74%) | 29.40 | 28.68 | 217,235 |
| BH.A | 1,640.74▲ | +62.99 (+3.99%) | 1,647.00 | 1,559.53 | 22,635 |
| BHDG | 25.325▲ | +1.485 (+6.23%) | 25.325 | 25.10 | 1,761 |
| BHRB | 65.49▲ | +0.24 (+0.37%) | 67.195 | 65.40 | 200,228 |
| BIRK | 45.20▲ | +1.54 (+3.53%) | 45.7199 | 43.84 | 1,988,069 |
| BJRI | 45.63▲ | +1.46 (+3.31%) | 45.78 | 44.30 | 336,898 |
| BKMI | 26.38▲ | +0.09 (+0.34%) | 26.38 | 26.29 | 67,224 |
| BLX | 57.46▲ | +1.42 (+2.53%) | 58.14 | 56.00 | 140,165 |
| BMA | 88.00▲ | +4.09 (+4.87%) | 89.32 | 84.45 | 382,508 |
| BME | 40.48▲ | +0.28 (+0.70%) | 41.00 | 40.30 | 52,886 |
| BMN | 26.4399▲ | +0.1699 (+0.65%) | 26.4399 | 25.985 | 2,254 |
| BMNZ | 22.86▲ | +1.59 (+7.48%) | 24.61 | 21.03 | 559,840 |
| BMOP | 25.01▲ | +0.07 (+0.28%) | 25.03 | 24.97 | 145,896 |
| BMRN | 57.91▲ | +1.36 (+2.40%) | 58.11 | 56.85 | 2,767,016 |
| BOC | 13.51▲ | +0.13 (+0.97%) | 13.8445 | 13.405 | 85,858 |
| BRT | 14.77▲ | +0.05 (+0.34%) | 14.92 | 14.3201 | 33,869 |
| BRX | 31.83▲ | +0.90 (+2.91%) | 31.905 | 31.00 | 3,283,448 |
| BSAA | 12.40▲ | +0.94 (+8.20%) | 15.09 | 11.62 | 82,662 |
| BSMZ | 25.55▲ | +0.06 (+0.24%) | 25.5981 | 25.42 | 10,940 |
| BSVN | 45.60▲ | +0.64 (+1.42%) | 46.00 | 45.29 | 19,758 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BTO | 37.77▲ | +0.49 (+1.31%) | 38.00 | 37.44 | 57,618 |
| BTSG | 61.00▲ | +1.78 (+3.01%) | 61.38 | 59.03 | 5,098,042 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BWLP | 21.31▲ | +0.52 (+2.50%) | 21.39 | 20.85 | 464,994 |
| BWMX | 18.44▲ | +0.50 (+2.79%) | 18.489 | 17.94 | 63,030 |
| BYD | 87.77▲ | +1.19 (+1.37%) | 88.75 | 86.325 | 1,808,062 |
| CACC | 569.32▲ | +6.66 (+1.18%) | 579.06 | 557.94 | 195,581 |
| CADL | 8.67▲ | +0.17 (+2.00%) | 8.85 | 8.27 | 1,565,387 |
| CAH | 212.67▲ | +8.19 (+4.01%) | 212.82 | 202.165 | 2,775,015 |
| CAMX | 34.5754▲ | +0.2694 (+0.79%) | 34.68 | 34.5754 | 718 |
| CARR | 71.24▲ | +3.89 (+5.78%) | 71.27 | 67.92 | 7,870,607 |
| CASS | 48.35▲ | +1.07 (+2.26%) | 48.53 | 47.39 | 67,733 |
| CCEP | 96.87▲ | +1.62 (+1.70%) | 97.8941 | 95.90 | 1,820,739 |
| CCNE | 31.77▲ | +0.40 (+1.28%) | 32.42 | 31.415 | 97,252 |
| CCS | 58.11▲ | +2.74 (+4.95%) | 58.83 | 56.10 | 275,223 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CENTA | 36.49▲ | +1.25 (+3.55%) | 36.625 | 35.29 | 223,466 |
| CFG | 65.67▲ | +1.32 (+2.05%) | 66.05 | 64.54 | 5,130,669 |
| CFR | 143.69▲ | +2.84 (+2.02%) | 144.80 | 141.60 | 637,851 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHCO | 128.18▲ | +2.135 (+1.69%) | 129.40 | 126.7425 | 121,939 |
| CHE | 446.26▲ | +7.13 (+1.62%) | 449.2099 | 440.25 | 142,736 |
| CIB | 74.90▲ | +3.10 (+4.32%) | 74.97 | 72.01 | 546,412 |
| CIX | 25.90▲ | +1.41 (+5.76%) | 25.90 | 24.51 | 4,247 |
| CLW | 16.30▲ | +0.90 (+5.84%) | 16.375 | 15.69 | 256,319 |
| COFS | 32.40▲ | +0.38 (+1.19%) | 32.88 | 32.00 | 81,565 |
| CON | 26.11▲ | +0.65 (+2.55%) | 26.39 | 25.65 | 804,941 |
| COOK | 66.00▲ | +7.14 (+12.13%) | 69.795 | 61.32 | 32,203 |
| COSO | 26.33▲ | +0.31 (+1.19%) | 26.73 | 26.00 | 101,727 |
| COWS | 36.0504▲ | +0.3529 (+0.99%) | 36.0504 | 35.8299 | 784 |
| CPAY | 357.84▲ | +8.83 (+2.53%) | 359.1401 | 348.835 | 334,875 |
| CPB | 22.13▲ | +0.64 (+2.98%) | 22.18 | 21.28 | 12,574,894 |
| CPF | 35.60▲ | +0.31 (+0.88%) | 36.33 | 35.48 | 93,579 |
| CPOP | 0.36▲ | +0.0718 (+24.91%) | 0.84 | 0.30 | 121,262,176 |
| CPRI | 19.94▲ | +0.56 (+2.89%) | 20.445 | 19.595 | 3,026,905 |
| CRDO | 234.32▲ | +12.05 (+5.42%) | 252.70 | 209.55 | 15,591,046 |
| CRED | 23.1647▲ | +0.5104 (+2.25%) | 23.18 | 23.105 | 1,892 |
| CRI | 39.80▲ | +0.64 (+1.63%) | 40.49 | 39.25 | 479,672 |
| CSD | 139.113▲ | +1.713 (+1.25%) | 141.1033 | 134.76 | 11,128 |
| CUBE | 41.69▲ | +1.52 (+3.78%) | 41.81 | 40.325 | 2,342,692 |
| CVMC | 73.1086▲ | +0.3726 (+0.51%) | 73.87 | 72.313 | 5,935 |
| CWT | 46.39▲ | +1.26 (+2.79%) | 46.68 | 45.29 | 377,185 |
| CZA | 119.3773▲ | +1.5431 (+1.31%) | 119.69 | 118.80 | 1,751 |