Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 101.83▲ | +0.48 (+0.47%) | 102.42 | 100.75 | 1,823,106 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| ADX | 26.06▲ | +0.09 (+0.35%) | 26.27 | 26.05 | 243,935 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.83 | 14.775 | 6,242,220 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AIOT | 4.32▲ | +0.09 (+2.13%) | 4.355 | 4.18 | 1,032,417 |
| AKA | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.80 | 5,678 |
| ALIS | 10.1886▲ | +0.0257 (+0.25%) | 10.1886 | 10.1881 | 262 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| ANNA | 3.60▲ | +0.16 (+4.65%) | 3.70 | 3.35 | 394,118 |
| ATHR | 4.68▲ | +0.33 (+7.59%) | 5.10 | 3.94 | 49,072 |
| BABA | 120.34▲ | +5.37 (+4.67%) | 121.855 | 117.88 | 14,673,804 |
| BABU | 11.54▲ | +0.97 (+9.18%) | 11.81 | 11.15 | 177,767 |
| BABX | 21.34▲ | +1.86 (+9.55%) | 21.84 | 20.495 | 1,336,972 |
| BCI | 23.92▲ | +0.11 (+0.46%) | 23.965 | 23.815 | 1,333,080 |
| BETA | 19.64▲ | +1.88 (+10.59%) | 19.96 | 17.78 | 1,962,621 |
| BLBD | 81.50▲ | +3.16 (+4.03%) | 83.30 | 78.98 | 995,436 |
| BOBS | 16.37▲ | +0.16 (+0.99%) | 16.54 | 15.955 | 489,920 |
| BP | 42.00▲ | +0.10 (+0.24%) | 42.185 | 41.48 | 4,894,283 |
| BTTC | 1.025▲ | +0.1086 (+11.85%) | 1.03 | 0.8813 | 40,165 |
| BULG | 43.9119▲ | +4.931 (+12.65%) | 43.9119 | 38.87 | 7,367 |
| BULL | 7.69▲ | +0.46 (+6.36%) | 7.77 | 7.20 | 10,207,759 |
| BWAY | 16.50▲ | +0.77 (+4.90%) | 16.96 | 15.85 | 323,190 |
| BWLP | 21.10▲ | +0.73 (+3.58%) | 21.15 | 20.74 | 301,001 |
| CERS | 3.15▲ | +0.02 (+0.64%) | 3.23 | 3.1101 | 1,921,469 |
| CHMG | 77.035▲ | +1.085 (+1.43%) | 78.415 | 74.51 | 59,874 |
| CHWY | 21.99▲ | +1.06 (+5.06%) | 22.00 | 20.71 | 7,455,125 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CNSP | 5.50▲ | +0.46 (+9.13%) | 5.50 | 5.01 | 16,081 |
| COMB | 25.79▲ | +0.08 (+0.31%) | 25.84 | 25.70 | 34,966 |
| CORN | 17.91▲ | +0.13 (+0.73%) | 18.03 | 17.87 | 337,588 |
| CPAY | 369.28▲ | +3.49 (+0.95%) | 373.47 | 361.90 | 310,672 |
| CRAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 35,448 |
| CRWS | 3.01▲ | +0.02 (+0.67%) | 3.06 | 2.9516 | 63,293 |
| CVE | 28.26▲ | +0.31 (+1.11%) | 28.565 | 27.69 | 7,002,987 |
| CYCN | 3.65▲ | +0.01 (+0.27%) | 3.76 | 3.56 | 20,003 |
| DBRG | 15.81▲ | +0.01 (+0.06%) | 15.82 | 15.78 | 1,180,761 |
| DDOG | 263.20▲ | +4.51 (+1.74%) | 268.83 | 257.075 | 3,042,955 |
| DLO | 14.71▲ | +0.23 (+1.59%) | 14.825 | 14.26 | 1,619,188 |
| DLUX | 50.375▲ | +0.025 (+0.05%) | 50.375 | 50.34 | 1,506 |
| DPZ | 328.97▲ | +6.79 (+2.11%) | 350.00 | 324.00 | 2,715,981 |
| EFX | 180.08▲ | +3.00 (+1.69%) | 181.20 | 173.92 | 2,557,791 |
| EJH | 1.94▲ | +0.1153 (+6.32%) | 1.9599 | 1.65 | 5,692 |
| ELF | 79.65▲ | +5.96 (+8.09%) | 79.96 | 73.235 | 2,879,904 |
| EMQQ | 33.4905▲ | +0.4875 (+1.48%) | 33.70 | 33.3089 | 42,076 |
| ESTC | 62.74▲ | +1.15 (+1.87%) | 63.215 | 60.30 | 1,066,093 |
| FLWS | 4.23▲ | +0.12 (+2.92%) | 4.23 | 4.065 | 177,425 |
| FOUR | 50.87▲ | +0.56 (+1.11%) | 51.74 | 49.01 | 618,974 |
| FXI | 35.04▲ | +0.91 (+2.67%) | 35.29 | 34.93 | 31,595,619 |
| GEO | 30.60▲ | +1.14 (+3.87%) | 30.85 | 29.49 | 2,134,109 |
| GEVO | 1.72▲ | +0.09 (+5.52%) | 1.76 | 1.63 | 7,662,060 |
| GIII | 35.45▲ | +0.03 (+0.08%) | 35.70 | 35.04 | 410,640 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| GPN | 82.37▲ | +4.55 (+5.85%) | 83.03 | 78.87 | 5,876,960 |
| GREE | 2.13▲ | +0.42 (+24.56%) | 2.1999 | 1.70 | 1,044,248 |
| GRND | 15.57▲ | +0.31 (+2.03%) | 15.725 | 15.21 | 970,883 |
| GSL | 41.10▲ | +0.94 (+2.34%) | 41.44 | 40.4832 | 215,288 |
| GTLB | 34.07▲ | +1.35 (+4.13%) | 34.985 | 31.5535 | 5,126,935 |
| HIHO | 0.9296▲ | +0.1527 (+19.66%) | 0.939 | 0.7811 | 31,656,542 |
| HRTG | 27.43▲ | +0.39 (+1.44%) | 27.90 | 26.80 | 258,182 |
| HYZD | 22.653▲ | +0.0481 (+0.21%) | 22.68 | 22.62 | 95,251 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 256,006 |
| IGIC | 28.27▲ | +0.38 (+1.36%) | 28.73 | 27.94 | 98,462 |
| INEO | 0.7529▲ | +0.0702 (+10.28%) | 0.775 | 0.658 | 253,562 |
| INN | 6.78▲ | +0.12 (+1.80%) | 6.835 | 6.67 | 856,793 |
| JDST | 46.68▲ | +0.70 (+1.52%) | 46.7173 | 45.45 | 84,614 |
| JOYY | 71.59▲ | +1.52 (+2.17%) | 72.34 | 70.78 | 291,451 |
| KBAB | 8.3596▲ | +0.7101 (+9.28%) | 8.5399 | 8.10 | 12,468 |
| KBUF | 27.228▲ | +0.3027 (+1.12%) | 27.228 | 27.228 | 100 |
| KNSL | 350.13▲ | +6.14 (+1.78%) | 354.04 | 342.17 | 280,608 |
| KNTK | 51.11▲ | +0.83 (+1.65%) | 51.34 | 50.6775 | 599,647 |
| KPRO | 27.0833▲ | +0.1183 (+0.44%) | 27.0833 | 26.95 | 3,761 |
| KRBN | 34.25▲ | +1.10 (+3.32%) | 34.45 | 33.55 | 15,634 |
| KURE | 17.49▲ | +0.6333 (+3.76%) | 17.579 | 17.30 | 41,537 |
| KVAC | 12.40▲ | +0.06 (+0.49%) | 12.40 | 12.37 | 524 |
| KWEB | 27.44▲ | +0.63 (+2.35%) | 27.70 | 27.21 | 20,494,645 |
| LIVE | 11.58▲ | +0.3798 (+3.39%) | 11.58 | 11.125 | 1,799 |
| LKSP | 10.1699▲ | +0.0099 (+0.10%) | 10.1699 | 10.1699 | 108 |
| LND | 3.80▲ | +0.07 (+1.88%) | 3.82 | 3.71 | 47,572 |
| LPG | 43.09▲ | +2.06 (+5.02%) | 43.6123 | 41.50 | 627,063 |
| MCS | 23.78▲ | +0.73 (+3.17%) | 24.32 | 23.50 | 256,299 |
| MELI | 1,832.42▲ | +18.51 (+1.02%) | 1,863.20 | 1,805.00 | 294,387 |
| MENS | 2.32▲ | +0.06 (+2.65%) | 2.35 | 2.22 | 44,213 |
| MKDW | 11.7201▲ | +0.5601 (+5.02%) | 11.7279 | 10.93 | 2,740 |
| MO | 74.66▲ | +0.45 (+0.61%) | 74.84 | 73.84 | 6,709,940 |
| MRBK | 20.27▲ | +0.03 (+0.15%) | 20.40 | 20.03 | 106,619 |
| MRT | 1.87▲ | +0.27 (+16.88%) | 1.9055 | 1.57 | 83,589 |
| MSGS | 397.96▲ | +1.09 (+0.27%) | 406.17 | 394.225 | 162,082 |
| MUSE | 59.5619▲ | +9.8419 (+19.79%) | 76.6001 | 36.6041 | 205,504 |
| NBCM | 28.40▲ | +0.15 (+0.53%) | 28.44 | 28.31 | 366,696 |
| NBRG | 9.98▲ | +0.005 (+0.05%) | 9.98 | 9.98 | 0 |
| NCMI | 4.01▲ | +0.23 (+6.08%) | 4.065 | 3.755 | 380,177 |
| NDAQ | 91.87▲ | +0.23 (+0.25%) | 92.92 | 91.03 | 2,884,265 |
| NFBK | 15.31▲ | +0.45 (+3.03%) | 15.605 | 14.76 | 1,078,251 |
| NICE | 101.34▲ | +1.19 (+1.19%) | 101.89 | 98.14 | 951,826 |
| NTES | 134.20▲ | +2.91 (+2.22%) | 135.30 | 133.515 | 764,992 |
| NU | 13.99▲ | +0.40 (+2.94%) | 14.19 | 13.57 | 156,824,639 |
| NUVB | 6.26▲ | +0.46 (+7.93%) | 6.52 | 5.87 | 11,868,212 |
| NWTG | 1.13▲ | +0.05 (+4.63%) | 1.1599 | 1.0717 | 13,622 |
| NXDR | 2.43▲ | +0.04 (+1.67%) | 2.52 | 2.3401 | 5,029,919 |