Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 170.54▲ | +2.37 (+1.41%) | 172.19 | 168.57 | 1,537,284 |
| AAEQ | 55.885▲ | +0.313 (+0.56%) | 55.885 | 55.75 | 385 |
| AAUS | 62.817▲ | +0.351 (+0.56%) | 62.817 | 62.817 | 7 |
| ABIG | 36.201▲ | +0.346 (+0.96%) | 36.26 | 36.06 | 17,700 |
| ADDS | 26.30▲ | +0.4383 (+1.69%) | 26.36 | 25.8459 | 1,456 |
| AEMG | 20.2797▲ | +0.2197 (+1.10%) | 20.2797 | 20.2797 | 7 |
| AFLG | 45.24▲ | +0.15 (+0.33%) | 45.32 | 45.14 | 84,600 |
| AFYA | 14.75▲ | +0.60 (+4.24%) | 14.76 | 13.95 | 269,160 |
| AGBK | 6.76▲ | +0.25 (+3.84%) | 6.875 | 6.405 | 495,337 |
| AGIQ | 27.306▲ | +0.471 (+1.76%) | 27.306 | 27.131 | 6,500 |
| AGRW | 33.8863▲ | +0.3299 (+0.98%) | 33.8863 | 33.8863 | 56 |
| AHLT | 31.50▲ | +0.33 (+1.06%) | 31.61 | 31.43 | 18,881 |
| AIBU | 75.152▲ | +2.002 (+2.74%) | 75.152 | 73.80 | 5,900 |
| AIHY | 22.67▲ | +0.39 (+1.75%) | 22.73 | 22.52 | 12,800 |
| AIVC | 119.726▲ | +2.453 (+2.09%) | 119.73 | 118.275 | 3,000 |
| ALRG | 31.8132▲ | +0.2213 (+0.70%) | 31.8132 | 31.8132 | 7 |
| ALUB | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.18 | 157 |
| AMID | 37.239▲ | +0.468 (+1.27%) | 37.31 | 37.07 | 4,000 |
| AMOM | 63.25▲ | +0.955 (+1.53%) | 63.25 | 63.03 | 1,234 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| ANEL | 30.733▲ | +1.615 (+5.55%) | 30.93 | 30.00 | 23,000 |
| ANF | 142.58▲ | +1.17 (+0.83%) | 143.39 | 138.44 | 1,002,554 |
| AOUT | 16.50▲ | +0.20 (+1.23%) | 16.55 | 16.0801 | 84,780 |
| APH | 87.24▲ | +1.92 (+2.25%) | 87.55 | 86.0344 | 8,339,917 |
| APPN | 40.10▲ | +1.44 (+3.72%) | 40.175 | 38.5505 | 760,689 |
| ARDT | 11.30▲ | +0.23 (+2.08%) | 11.44 | 10.905 | 554,501 |
| ASAN | 10.07▲ | +0.20 (+2.03%) | 10.23 | 9.8891 | 4,908,220 |
| ASX | 46.43▲ | +1.17 (+2.59%) | 46.72 | 45.69 | 5,372,412 |
| ATEN | 29.63▲ | +1.67 (+5.97%) | 29.65 | 28.175 | 1,000,609 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AVIE | 79.93▲ | +0.4963 (+0.62%) | 80.11 | 79.93 | 2,627 |
| AVTR | 15.67▲ | +0.28 (+1.82%) | 15.755 | 15.415 | 4,244,029 |
| AVUQ | 68.96▲ | +0.3426 (+0.50%) | 69.015 | 68.72 | 8,576 |
| AXIN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.3499 | 44,781 |
| BASG | 29.2683▲ | +0.3953 (+1.37%) | 29.28 | 29.16 | 11,074 |
| BBLU | 17.63▲ | +0.15 (+0.86%) | 17.63 | 17.515 | 55,000 |
| BCD | 39.10▲ | +0.08 (+0.21%) | 39.28 | 38.90 | 24,700 |
| BEEZ | 34.937▲ | +0.3339 (+0.96%) | 34.937 | 34.8801 | 611 |
| BEKE | 17.84▲ | +0.75 (+4.39%) | 17.94 | 17.22 | 10,021,997 |
| BGCG | 28.2143▲ | +0.6778 (+2.46%) | 28.2143 | 27.94 | 9,497 |
| BGR | 17.71▲ | +0.16 (+0.91%) | 17.88 | 17.53 | 133,520 |
| BIII | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 561,793 |
| BKE | 44.16▲ | +0.85 (+1.96%) | 44.20 | 42.76 | 330,690 |
| BLGR | 33.57▲ | +0.2785 (+0.84%) | 33.58 | 33.4679 | 12,819 |
| BLUC | 32.67▲ | +0.23 (+0.71%) | 32.69 | 32.5699 | 15,942 |
| BNED | 12.51▲ | +0.57 (+4.77%) | 12.5579 | 11.99 | 201,953 |
| BOLT | 4.11▲ | +0.46 (+12.60%) | 4.40 | 3.77 | 87,217 |
| BRCE | 30.83▲ | +0.25 (+0.82%) | 31.07 | 30.73 | 267,346 |
| BRIF | 38.2604▲ | +0.2704 (+0.71%) | 38.32 | 38.20 | 4,448 |
| BRK.B | 515.62▲ | +4.57 (+0.89%) | 516.57 | 509.7133 | 4,304,518 |
| BRKU | 23.548▲ | +0.398 (+1.72%) | 23.62 | 23.08 | 95,000 |
| BROL | 26.589▲ | +0.2597 (+0.99%) | 26.589 | 26.55 | 376 |
| BRZE | 29.06▲ | +0.60 (+2.11%) | 29.3781 | 28.63 | 1,455,234 |
| BSTP | 40.6947▲ | +0.1712 (+0.42%) | 40.6968 | 40.645 | 505 |
| BTX | 9.40▲ | +0.16 (+1.73%) | 9.42 | 9.2897 | 1,070,705 |
| BULD | 37.238▲ | +0.30 (+0.81%) | 37.238 | 37.238 | 112 |
| BUUU | 43.27▲ | +2.44 (+5.98%) | 44.155 | 37.58 | 61,198 |
| BZUN | 3.31▲ | +0.06 (+1.85%) | 3.345 | 3.25 | 112,570 |
| CAGE | 29.9251▲ | +0.3451 (+1.17%) | 30.00 | 29.58 | 60,984 |
| CALX | 37.24▲ | +1.16 (+3.22%) | 38.455 | 36.59 | 1,552,628 |
| CAML | 41.70▲ | +0.50 (+1.21%) | 41.735 | 41.40 | 6,449 |
| CBRL | 57.46▲ | +2.12 (+3.83%) | 58.40 | 54.90 | 1,107,137 |
| CCI | 79.64▲ | +10.75 (+15.60%) | 79.79 | 73.75 | 14,392,154 |
| CDNA | 63.67▲ | +1.465 (+2.36%) | 65.13 | 62.21 | 897,071 |
| CEG | 298.07▲ | +13.00 (+4.56%) | 300.98 | 286.8288 | 4,210,150 |
| CHGX | 33.8445▲ | +0.2651 (+0.79%) | 33.86 | 33.65 | 5,226 |
| CHRI | 92.7709▲ | +0.5288 (+0.57%) | 92.7709 | 92.6299 | 441 |
| CLF | 12.98▲ | +0.79 (+6.48%) | 13.22 | 12.23 | 24,798,157 |
| CLIX | 58.7755▲ | +1.4298 (+2.49%) | 58.7755 | 58.7755 | 7 |
| CLOD | 36.9204▲ | +0.9594 (+2.67%) | 36.9204 | 36.9204 | 18 |
| CLOU | 30.11▲ | +1.12 (+3.86%) | 30.13 | 29.27 | 342,100 |
| CLOV | 4.79▲ | +0.21 (+4.59%) | 5.21 | 4.635 | 10,549,398 |
| CLSM | 28.25▲ | +0.127 (+0.45%) | 28.27 | 28.14 | 4,900 |
| CME | 280.56▲ | +4.12 (+1.49%) | 281.52 | 277.0001 | 2,592,944 |
| CMRC | 3.48▲ | +0.26 (+8.07%) | 3.50 | 3.18 | 736,892 |
| COTY | 2.85▲ | +0.06 (+2.15%) | 2.86 | 2.78 | 3,914,390 |
| CPSA | 28.25▲ | +0.07 (+0.25%) | 28.25 | 28.25 | 111 |
| CPSF | 26.7199▲ | +0.0599 (+0.22%) | 26.7199 | 26.68 | 1,300 |
| CPSU | 28.0706▲ | +0.0506 (+0.18%) | 28.0706 | 28.0706 | 7 |
| CPTL | 49.6754▲ | +0.2714 (+0.55%) | 49.6754 | 49.40 | 1,658 |
| CRTC | 42.17▲ | +0.341 (+0.82%) | 42.34 | 42.016 | 12,500 |
| CRWD | 275.04▲ | +12.03 (+4.57%) | 275.12 | 262.40 | 7,072,029 |
| CRWL | 111.36▲ | +9.003 (+8.80%) | 111.77 | 101.895 | 101,300 |
| CSCL | 59.687▲ | +3.369 (+5.98%) | 59.875 | 58.165 | 11,500 |
| CSCO | 118.39▲ | +3.50 (+3.05%) | 118.65 | 115.36 | 11,422,038 |
| CTAA | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.98 | 230,471 |
| CTWO | 19.20▲ | +0.20 (+1.05%) | 19.20 | 19.20 | 7 |
| CURX | 5.31▲ | +0.55 (+11.55%) | 5.31 | 4.61 | 17,094 |
| CVLT | 157.25▲ | +6.25 (+4.14%) | 157.62 | 150.26 | 457,667 |
| DAO | 17.40▲ | +1.09 (+6.68%) | 17.92 | 16.54 | 42,101 |
| DARP | 59.9494▲ | +0.5554 (+0.94%) | 59.96 | 59.92 | 1,361 |
| DCBO | 25.47▲ | +1.21 (+4.99%) | 25.56 | 24.20 | 31,801 |
| DELL | 586.06▲ | +11.51 (+2.00%) | 595.06 | 566.20 | 5,516,024 |
| DFLI | 3.7208▲ | +3.2305 (+658.88%) | 4.0392 | 3.2808 | 139,818 |
| DHSB | 27.7945▲ | +0.0554 (+0.20%) | 27.7945 | 27.7945 | 7 |
| DNA | 13.00▲ | +1.66 (+14.64%) | 13.555 | 11.4802 | 4,519,172 |
| DRDB | 10.72▲ | +0.01 (+0.09%) | 10.735 | 10.72 | 554,389 |
| DSGX | 82.82▲ | +1.47 (+1.81%) | 84.23 | 81.95 | 395,564 |
| DVQQ | 33.9324▲ | +0.2244 (+0.67%) | 34.02 | 33.93 | 3,013 |
| EAGL | 35.38▲ | +0.54 (+1.55%) | 35.44 | 35.175 | 372,700 |