Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| AEIS | 304.28▲ | +10.17 (+3.46%) | 309.33 | 301.00 | 425,975 |
| AEMG | 20.0182▲ | +0.2082 (+1.05%) | 20.0182 | 20.0182 | 14 |
| AGRW | 33.4211▲ | +0.3324 (+1.00%) | 33.50 | 33.4211 | 880 |
| AHG | 1.15▲ | +0.13 (+12.75%) | 1.15 | 1.02 | 81,980 |
| AIHY | 22.22▲ | +0.40 (+1.83%) | 22.26 | 22.09 | 17,699 |
| AIQ | 66.23▲ | +0.56 (+0.85%) | 66.75 | 65.85 | 1,544,167 |
| AIS | 77.61▲ | +1.47 (+1.93%) | 78.295 | 77.115 | 3,166,179 |
| AIT | 343.45▲ | +4.06 (+1.20%) | 348.18 | 338.57 | 268,161 |
| ALAI | 47.04▲ | +0.28 (+0.60%) | 47.35 | 46.87 | 79,992 |
| ALGM | 39.53▲ | +3.15 (+8.66%) | 40.03 | 38.15 | 5,900,052 |
| AMDY | 52.17▲ | +1.27 (+2.50%) | 52.56 | 51.74 | 349,572 |
| AME | 251.93▲ | +2.84 (+1.14%) | 253.72 | 250.13 | 1,585,886 |
| AMGR | 26.0808▲ | +0.4339 (+1.69%) | 26.0808 | 26.025 | 8,452 |
| AMID | 37.055▲ | +0.435 (+1.19%) | 37.19 | 37.055 | 3,100 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| ANET | 207.35▲ | +2.86 (+1.40%) | 208.6324 | 204.6601 | 4,109,977 |
| ANTX | 5.71▲ | +0.09 (+1.60%) | 5.99 | 5.51 | 451,333 |
| AOSL | 30.24▲ | +1.40 (+4.85%) | 30.885 | 29.61 | 559,568 |
| AOTG | 68.387▲ | +0.461 (+0.68%) | 68.99 | 68.387 | 14,600 |
| AOUT | 16.35▲ | +0.31 (+1.93%) | 17.08 | 16.07 | 160,872 |
| AP | 9.70▲ | +0.71 (+7.90%) | 9.75 | 9.195 | 159,560 |
| APG | 40.48▲ | +0.47 (+1.17%) | 41.13 | 40.44 | 2,904,002 |
| ARQQ | 24.62▲ | +0.67 (+2.80%) | 24.9276 | 24.0801 | 193,975 |
| ASMG | 52.732▲ | +3.066 (+6.17%) | 53.00 | 51.53 | 32,800 |
| ASML | 1,867.31▲ | +58.82 (+3.25%) | 1,873.50 | 1,842.45 | 1,345,027 |
| ASMU | 34.51▲ | +2.07 (+6.38%) | 34.64 | 33.72 | 47,730 |
| ASPN | 5.69▲ | +0.13 (+2.34%) | 5.82 | 5.6466 | 838,836 |
| ASPS | 6.37▲ | +0.20 (+3.24%) | 6.49 | 6.17 | 6,597 |
| AVUQ | 68.4526▲ | +0.4832 (+0.71%) | 68.61 | 68.39 | 3,972 |
| AXTI | 85.87▲ | +4.06 (+4.96%) | 87.55 | 80.71 | 7,311,884 |
| BALQ | 57.733▲ | +0.736 (+1.29%) | 58.00 | 57.645 | 27,300 |
| BBB | 32.354▲ | +0.149 (+0.46%) | 32.68 | 32.32 | 1,200 |
| BBD | 3.65▲ | +0.14 (+3.99%) | 3.66 | 3.435 | 48,377,981 |
| BBHL | 17.446▲ | +0.15 (+0.87%) | 17.50 | 17.43 | 34,000 |
| BBUL | 14.66▲ | +0.33 (+2.30%) | 14.70 | 14.45 | 11,400 |
| BCTK | 31.80▲ | +0.5617 (+1.80%) | 31.90 | 31.69 | 18,407 |
| BGRO | 44.851▲ | +0.5121 (+1.15%) | 44.91 | 44.81 | 1,299 |
| BLGR | 33.24▲ | +0.3043 (+0.92%) | 33.36 | 33.19 | 22,525 |
| BOAT | 52.43▲ | +0.74 (+1.43%) | 52.6699 | 51.86 | 70,064 |
| BSET | 20.72▲ | +1.66 (+8.71%) | 20.80 | 19.25 | 69,781 |
| BST | 51.33▲ | +0.20 (+0.39%) | 52.319 | 51.30 | 135,251 |
| BTX | 9.22▲ | +0.06 (+0.66%) | 9.3297 | 9.22 | 486,336 |
| CAKE | 109.65▲ | +1.70 (+1.57%) | 109.87 | 107.00 | 733,109 |
| CAMT | 165.19▲ | +11.40 (+7.41%) | 165.995 | 157.72 | 559,527 |
| CANE | 11.82▲ | +0.36 (+3.14%) | 11.82 | 11.56 | 723,762 |
| CANG | 2.67▲ | +0.12 (+4.71%) | 2.80 | 2.4629 | 1,523,814 |
| CARK | 49.1416▲ | +0.4656 (+0.96%) | 49.35 | 49.1416 | 279 |
| CBLS | 31.836▲ | +0.5214 (+1.67%) | 31.836 | 31.836 | 200 |
| CBRL | 55.76▲ | +4.04 (+7.81%) | 55.86 | 51.70 | 1,054,457 |
| CCL | 25.76▲ | +0.69 (+2.75%) | 25.895 | 25.22 | 27,297,856 |
| CELU | 1.60▲ | +0.22 (+15.94%) | 1.635 | 1.36 | 221,844 |
| CGNX | 64.97▲ | +2.75 (+4.42%) | 65.555 | 63.43 | 1,712,871 |
| CHAT | 95.23▲ | +1.84 (+1.97%) | 96.08 | 94.8301 | 319,118 |
| CHEF | 116.42▲ | +3.86 (+3.43%) | 118.5099 | 114.07 | 632,304 |
| CLDT | 13.68▲ | +0.12 (+0.88%) | 13.78 | 13.22 | 267,091 |
| CLSM | 28.00▲ | +0.19 (+0.68%) | 28.00 | 27.97 | 2,900 |
| CODA | 11.14▲ | +0.44 (+4.11%) | 11.15 | 10.6662 | 81,245 |
| COHR | 337.04▲ | +17.85 (+5.59%) | 338.35 | 315.43 | 7,497,949 |
| CPSA | 28.175▲ | +0.0481 (+0.17%) | 28.18 | 28.17 | 1,006 |
| CPSF | 26.655▲ | +0.045 (+0.17%) | 26.655 | 26.62 | 1,243 |
| CPST | 28.1699▲ | +0.0299 (+0.11%) | 28.18 | 28.15 | 2,062 |
| CPSU | 27.9754▲ | +0.0954 (+0.34%) | 27.9754 | 27.9754 | 48 |
| CRPT | 16.54▲ | +0.69 (+4.35%) | 16.54 | 15.65 | 20,500 |
| CRTC | 41.695▲ | +0.195 (+0.47%) | 42.00 | 41.58 | 32,145 |
| CTS | 61.60▲ | +1.79 (+2.99%) | 63.10 | 60.785 | 236,275 |
| CULP | 3.89▲ | +0.25 (+6.87%) | 3.90 | 3.68 | 62,155 |
| CWCO | 30.15▲ | +1.34 (+4.65%) | 30.19 | 28.925 | 174,805 |
| DARP | 59.565▲ | +0.771 (+1.31%) | 59.645 | 59.41 | 6,300 |
| DBJP | 118.98▲ | +1.87 (+1.60%) | 119.34 | 118.145 | 84,548 |
| DDD | 3.78▲ | +0.24 (+6.78%) | 3.78 | 3.565 | 3,191,837 |
| DIOD | 103.84▲ | +6.35 (+6.51%) | 105.64 | 100.45 | 663,075 |
| EDGQ | 28.2909▲ | +0.221 (+0.79%) | 28.41 | 28.22 | 22,757 |
| EDHL | 5.23▲ | +0.17 (+3.36%) | 5.31 | 5.07 | 81,538 |
| EFOI | 2.985▲ | +0.2814 (+10.41%) | 3.07 | 2.70 | 31,675 |
| ELF | 104.68▲ | +0.59 (+0.57%) | 104.99 | 102.235 | 1,019,891 |
| ELMT | 22.13▲ | +1.78 (+8.75%) | 22.505 | 20.49 | 780,039 |
| ELOL | 25.25▲ | +2.66 (+11.78%) | 25.46 | 23.31 | 19,000 |
| ELPC | 12.86▲ | +0.49 (+3.96%) | 12.86 | 12.29 | 817,056 |
| EMPB | 35.2158▲ | +0.1203 (+0.34%) | 37.18 | 35.2158 | 7,221 |
| EMR | 161.61▲ | +3.04 (+1.92%) | 164.13 | 160.24 | 2,900,420 |
| ESI | 37.93▲ | +1.60 (+4.40%) | 38.21 | 36.81 | 3,681,896 |
| ESTC | 93.94▲ | +1.63 (+1.77%) | 94.50 | 92.58 | 1,769,258 |
| EWT | 116.33▲ | +3.55 (+3.15%) | 116.71 | 115.55 | 5,860,255 |
| EWZS | 13.6978▲ | +0.3878 (+2.91%) | 13.72 | 13.19 | 649,885 |
| EZRO | 25.677▲ | +0.281 (+1.11%) | 25.693 | 25.59 | 5,200 |
| FDG | 136.919▲ | +1.619 (+1.20%) | 137.455 | 136.30 | 25,200 |
| FDRS | 26.17▲ | +0.32 (+1.24%) | 26.17 | 26.09 | 196,256 |
| FELG | 45.73▲ | +0.47 (+1.04%) | 46.00 | 45.60 | 546,543 |
| FITZ | 25.94▲ | +0.21 (+0.82%) | 26.05 | 25.90 | 26,400 |
| FIX | 1,728.01▲ | +42.72 (+2.53%) | 1,750.39 | 1,706.44 | 275,211 |
| FLBR | 23.93▲ | +0.64 (+2.75%) | 23.93 | 23.05 | 86,067 |
| FLCG | 36.05▲ | +0.30 (+0.84%) | 36.27 | 35.9865 | 85,588 |
| FLJH | 46.96▲ | +0.58 (+1.25%) | 46.96 | 46.71 | 6,900 |
| FLTW | 112.37▲ | +3.22 (+2.95%) | 112.7683 | 111.51 | 794,572 |
| FLXS | 88.82▲ | +2.36 (+2.73%) | 89.80 | 87.33 | 65,247 |
| FN | 463.69▲ | +12.25 (+2.71%) | 467.37 | 455.44 | 659,187 |
| FNGR | 0.248▲ | +0.0723 (+41.15%) | 0.2859 | 0.1762 | 249,619,267 |
| FNRN | 17.78▲ | +0.14 (+0.79%) | 18.525 | 17.75 | 166,807 |
| FPS | 40.35▲ | +3.02 (+8.09%) | 40.56 | 38.83 | 8,514,723 |