Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.00▲ | +0.02 (+0.50%) | 4.06 | 3.98 | 584,816 |
| ACU | 44.86▲ | +0.84 (+1.91%) | 45.02 | 44.02 | 12,657 |
| AFB | 11.315▲ | +0.075 (+0.67%) | 11.37 | 11.2301 | 96,066 |
| AIZ | 257.34▲ | +6.35 (+2.53%) | 259.92 | 252.285 | 322,980 |
| ALL | 223.34▲ | +6.16 (+2.84%) | 225.265 | 217.535 | 1,381,847 |
| ALOV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 70,006 |
| ALOY | 13.91▲ | +1.38 (+11.01%) | 14.165 | 12.25 | 2,893,329 |
| AMT | 192.50▲ | +1.67 (+0.88%) | 192.9399 | 188.59 | 2,169,977 |
| ANF | 85.33▲ | +1.66 (+1.98%) | 86.73 | 83.14 | 1,781,628 |
| ANSC | 11.41▲ | +0.05 (+0.44%) | 11.41 | 11.39 | 10,917 |
| ARKO | 8.07▲ | +0.44 (+5.77%) | 8.20 | 7.62 | 1,187,562 |
| AROW | 38.07▲ | +0.38 (+1.01%) | 38.48 | 37.375 | 112,632 |
| ASIC | 21.06▲ | +0.43 (+2.08%) | 21.42 | 20.59 | 53,852 |
| ASTH | 38.73▲ | +0.44 (+1.15%) | 38.96 | 35.995 | 893,023 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AVBC | 20.07▲ | +0.23 (+1.16%) | 20.21 | 19.65 | 68,787 |
| AVS | 8.12▲ | +0.41 (+5.32%) | 8.1401 | 7.85 | 20,672,135 |
| BANC | 19.65▲ | +0.11 (+0.56%) | 19.85 | 19.48 | 1,340,354 |
| BATRA | 54.76▲ | +1.07 (+1.99%) | 55.12 | 52.00 | 36,774 |
| BATRK | 50.67▲ | +0.83 (+1.67%) | 51.04 | 49.53 | 329,877 |
| BFLY | 5.39▲ | +0.27 (+5.27%) | 5.5856 | 5.00 | 7,640,089 |
| BGM | 0.4249▲ | +0.0848 (+24.93%) | 0.4503 | 0.316 | 6,082,687 |
| BH | 311.86▲ | +7.68 (+2.52%) | 316.13 | 305.00 | 99,198 |
| BHF | 63.09▲ | +0.31 (+0.49%) | 63.41 | 62.82 | 585,207 |
| BNED | 10.82▲ | +0.19 (+1.79%) | 11.29 | 10.70 | 401,272 |
| BON | 1.47▲ | +0.1523 (+11.56%) | 1.48 | 1.2891 | 118,088 |
| BPRN | 36.50▲ | +0.68 (+1.90%) | 36.57 | 36.01 | 16,374 |
| BQ | 0.89▲ | +0.063 (+7.62%) | 1.29 | 0.89 | 53,014,523 |
| BROS | 60.28▲ | +2.49 (+4.31%) | 61.31 | 56.98 | 6,704,874 |
| CAC | 51.80▲ | +0.56 (+1.09%) | 52.21 | 51.22 | 70,312 |
| CALY | 16.26▲ | +0.26 (+1.63%) | 16.35 | 15.74 | 1,809,979 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CBC | 29.08▲ | +0.49 (+1.71%) | 29.135 | 28.625 | 513,318 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CBNA | 37.49▲ | +0.69 (+1.88%) | 38.00 | 36.54 | 6,220 |
| CBON | 23.894▲ | +0.024 (+0.10%) | 23.905 | 23.85 | 1,217 |
| CBZ | 34.20▲ | +0.46 (+1.36%) | 34.67 | 33.21 | 371,391 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,221,655 |
| CDNA | 23.46▲ | +0.71 (+3.12%) | 23.74 | 22.61 | 746,395 |
| CETY | 0.88▲ | +0.07 (+8.64%) | 0.9099 | 0.78 | 108,660 |
| CEV | 10.42▲ | +0.15 (+1.46%) | 10.42 | 10.2739 | 35,745 |
| CFFI | 78.25▲ | +2.20 (+2.89%) | 78.50 | 76.05 | 18,920 |
| CFFN | 8.07▲ | +0.11 (+1.38%) | 8.07 | 8.00 | 607,936 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CHT | 45.59▲ | +0.47 (+1.04%) | 45.7399 | 45.52 | 92,557 |
| CI | 295.81▲ | +0.81 (+0.27%) | 298.00 | 290.39 | 1,472,109 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CLPS | 1.01▲ | +0.04 (+4.12%) | 1.05 | 0.954 | 122,529 |
| CLPT | 13.75▲ | +0.16 (+1.18%) | 14.20 | 13.45 | 391,112 |
| CLRO | 3.89▲ | +0.32 (+8.96%) | 3.89 | 3.64 | 8,750 |
| CLX | 99.32▲ | +0.84 (+0.85%) | 100.73 | 98.945 | 1,713,218 |
| CNET | 1.08▲ | +0.335 (+44.97%) | 1.50 | 0.7001 | 2,623,253 |
| COCO | 78.74▲ | +4.52 (+6.09%) | 78.87 | 73.6005 | 1,400,918 |
| COKE | 191.08▲ | +5.99 (+3.24%) | 194.21 | 185.87 | 669,861 |
| CONI | 60.6789▲ | +1.0789 (+1.81%) | 61.45 | 55.545 | 91,238 |
| CRCT | 4.43▲ | +0.03 (+0.68%) | 4.49 | 4.39 | 414,630 |
| CRD.A | 11.23▲ | +0.42 (+3.89%) | 11.358 | 10.93 | 62,604 |
| CRD.B | 10.65▲ | +0.56 (+5.55%) | 10.78 | 10.08 | 3,876 |
| CTAS | 180.40▲ | +0.53 (+0.29%) | 182.27 | 178.60 | 2,451,251 |
| CTEV | 29.74▲ | +1.39 (+4.90%) | 29.82 | 27.92 | 82,096 |
| CTO | 20.98▲ | +0.17 (+0.82%) | 21.08 | 20.7115 | 406,743 |
| CURV | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.71 | 188,476 |
| CVSA | 130.25▲ | +4.17 (+3.31%) | 130.49 | 126.385 | 172,946 |
| CWST | 91.03▲ | +3.22 (+3.67%) | 91.305 | 87.60 | 640,254 |
| DHC | 8.87▲ | +0.08 (+0.91%) | 8.9901 | 8.60 | 1,642,631 |
| DNOW | 13.80▲ | +0.31 (+2.30%) | 13.919 | 13.43 | 3,218,853 |
| DPST | 123.34▲ | +1.53 (+1.26%) | 127.14 | 121.64 | 452,222 |
| DRAY | 18.99▲ | +0.68 (+3.71%) | 19.48 | 18.38 | 42,314 |
| DSS | 0.6722▲ | +0.1702 (+33.90%) | 0.7632 | 0.4972 | 13,744,258 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DWSN | 4.87▲ | +0.62 (+14.59%) | 4.88 | 4.34 | 145,052 |
| EA | 203.20▲ | +0.72 (+0.36%) | 203.80 | 202.88 | 1,559,845 |
| EASY | 27.1731▲ | +0.4672 (+1.75%) | 27.175 | 27.11 | 4,647 |
| ELMD | 37.18▲ | +0.89 (+2.45%) | 37.74 | 35.81 | 45,368 |
| ELS | 64.32▲ | +0.96 (+1.52%) | 64.88 | 63.563 | 1,284,751 |
| ETS | 0.6201▲ | +0.0537 (+9.48%) | 0.67 | 0.573 | 342,348 |
| EURK | 11.50▲ | +0.06 (+0.52%) | 11.50 | 11.38 | 546 |
| FBLA | 14.32▲ | +0.15 (+1.06%) | 14.445 | 14.12 | 81,290 |
| FCBC | 44.29▲ | +0.62 (+1.42%) | 44.75 | 42.49 | 140,195 |
| FDV | 31.79▲ | +0.26 (+0.82%) | 31.96 | 31.67 | 80,113 |
| FF | 4.57▲ | +0.06 (+1.33%) | 4.63 | 4.49 | 382,270 |
| FFIN | 33.21▲ | +0.09 (+0.27%) | 33.6199 | 33.045 | 1,091,853 |
| FGBI | 10.13▲ | +0.19 (+1.91%) | 10.35 | 9.9801 | 30,913 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 4,016 |
| FLG | 14.48▲ | +0.25 (+1.76%) | 14.655 | 14.17 | 3,885,748 |
| FLGT | 18.93▲ | +0.43 (+2.32%) | 19.145 | 18.51 | 320,565 |
| FLL | 2.88▲ | +0.44 (+18.03%) | 2.895 | 2.44 | 636,712 |
| FMNB | 14.54▲ | +0.15 (+1.04%) | 14.6192 | 14.45 | 374,481 |
| FMX | 123.65▲ | +1.45 (+1.19%) | 124.59 | 122.67 | 504,989 |
| FNB | 18.11▲ | +0.07 (+0.39%) | 18.35 | 18.015 | 3,381,246 |
| FNWD | 34.15▲ | +1.02 (+3.08%) | 34.70 | 32.15 | 12,372 |
| FRBA | 16.43▲ | +0.23 (+1.42%) | 16.6699 | 16.16 | 98,472 |
| FSBW | 43.02▲ | +1.27 (+3.04%) | 43.275 | 42.00 | 22,550 |
| FTXG | 22.78▲ | +0.3464 (+1.54%) | 22.86 | 22.49 | 16,948 |
| FUMB | 20.0777▲ | +0.0127 (+0.06%) | 20.08 | 20.07 | 212,854 |
| FXG | 63.3733▲ | +1.203 (+1.94%) | 63.45 | 62.42 | 14,368 |
| GHC | 1,146.78▲ | +5.48 (+0.48%) | 1,173.32 | 1,145.48 | 17,958 |
| GIBO | 1.47▲ | +0.11 (+8.09%) | 1.50 | 1.35 | 237,177 |
| GIC | 31.60▲ | +0.12 (+0.38%) | 31.815 | 31.365 | 45,543 |
| GLE | 0.6668▲ | +0.2268 (+51.55%) | 0.96 | 0.524 | 73,293,012 |