Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.09 | 400,303 |
| ABSI | 10.77▲ | +0.63 (+6.21%) | 10.99 | 10.04 | 5,402,324 |
| ACLO | 50.55▲ | +0.04 (+0.08%) | 50.57 | 50.51 | 464,397 |
| ACQQ | 25.3795▲ | +0.0495 (+0.20%) | 25.39 | 25.35 | 921 |
| ACYN | 20.86▲ | +0.02 (+0.10%) | 20.895 | 20.8501 | 3,082,795 |
| AGIQ | 26.704▲ | +0.189 (+0.71%) | 26.93 | 26.70 | 3,200 |
| AIBU | 71.392▲ | +1.471 (+2.10%) | 72.21 | 70.65 | 3,600 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.039 | 1,113 |
| AMN | 35.87▲ | +0.92 (+2.63%) | 36.2388 | 34.96 | 1,042,292 |
| ANV | 25.57▲ | +0.05 (+0.20%) | 25.60 | 25.55 | 26,900 |
| AVPT | 14.08▲ | +0.51 (+3.76%) | 14.265 | 13.64 | 2,820,217 |
| AZUL | 7.90▲ | +1.06 (+15.50%) | 7.90 | 7.05 | 429,282 |
| BALQ | 57.33▲ | +0.44 (+0.77%) | 57.40 | 57.12 | 20,200 |
| BB | 9.04▲ | +0.32 (+3.67%) | 9.29 | 8.68 | 27,354,584 |
| BCTX | 4.28▲ | +0.20 (+4.90%) | 4.34 | 4.01 | 90,361 |
| BLUW | 10.38▲ | +0.0077 (+0.07%) | 10.38 | 10.38 | 3,991 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CDNS | 330.185▲ | +6.015 (+1.86%) | 335.00 | 321.01 | 2,969,993 |
| CLOI | 52.97▲ | +0.04 (+0.08%) | 52.99 | 52.95 | 513,947 |
| CVR | 10.95▲ | +0.90 (+8.96%) | 11.10 | 10.20 | 4,800 |
| DBMF | 32.53▲ | +0.10 (+0.31%) | 32.73 | 32.45 | 2,388,217 |
| DMII | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.18 | 1,213 |
| DOCS | 28.34▲ | +1.82 (+6.86%) | 28.63 | 26.68 | 4,933,852 |
| DOG | 22.27▲ | +0.20 (+0.91%) | 22.28 | 22.02 | 9,033,614 |
| EGHT | 2.25▲ | +0.08 (+3.69%) | 2.29 | 2.1623 | 1,876,935 |
| ELME | 1.74▲ | +0.02 (+1.16%) | 1.76 | 1.74 | 5,113,017 |
| EPRX | 9.10▲ | +0.795 (+9.57%) | 9.21 | 8.125 | 1,275,906 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 34,571 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 5,308 |
| FFIV | 445.18▲ | +7.11 (+1.62%) | 449.72 | 440.00 | 428,463 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 1,004,836 |
| FSI | 6.01▲ | +0.24 (+4.16%) | 6.137 | 5.75 | 34,500 |
| FTEC | 300.06▲ | +1.98 (+0.66%) | 302.17 | 299.50 | 267,241 |
| FTNT | 178.76▲ | +2.80 (+1.59%) | 180.4899 | 174.74 | 3,113,295 |
| GCL | 0.7299▲ | +0.0082 (+1.14%) | 0.7563 | 0.71 | 65,135 |
| GGR | 3.13▲ | +0.14 (+4.68%) | 3.15 | 3.03 | 2,151 |
| GH | 178.36▲ | +0.63 (+0.35%) | 180.3396 | 175.33 | 1,575,983 |
| GLL | 24.93▲ | +0.26 (+1.05%) | 25.04 | 24.47 | 2,908,184 |
| HCM | 14.63▲ | +0.48 (+3.39%) | 14.93 | 14.45 | 78,124 |
| HEQQ | 62.4351▲ | +0.1795 (+0.29%) | 62.4351 | 62.4351 | 13 |
| HKD | 1.79▲ | +0.10 (+5.92%) | 1.83 | 1.68 | 670,639 |
| HLAL | 74.813▲ | +0.183 (+0.25%) | 75.45 | 74.71 | 82,500 |
| HNGE | 97.24▲ | +2.03 (+2.13%) | 98.4095 | 94.50 | 1,634,923 |
| HPE | 63.89▲ | +2.40 (+3.90%) | 67.1008 | 63.5901 | 32,446,111 |
| IBID | 25.90▲ | +0.04 (+0.15%) | 25.90 | 25.85 | 116,751 |
| IBRX | 9.44▲ | +0.61 (+6.91%) | 10.09 | 8.90 | 27,286,818 |
| INAC | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.3301 | 6,014 |
| INKT | 12.55▲ | +0.29 (+2.37%) | 12.98 | 12.19 | 61,046 |
| INTC | 120.23▲ | +4.30 (+3.71%) | 120.55 | 115.995 | 94,917,156 |
| ITUB | 8.53▲ | +0.44 (+5.44%) | 8.62 | 8.255 | 54,101,864 |
| KMRK | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.074 | 193,754 |
| KPET | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 111 |
| KRNT | 16.62▲ | +0.07 (+0.42%) | 16.84 | 16.20 | 462,380 |
| LCCC | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 2,010 |
| LEGO | 10.05▲ | +0.05 (+0.50%) | 10.05 | 9.99 | 380 |
| LPAA | 10.83▲ | +0.07 (+0.65%) | 10.83 | 10.81 | 4,067 |
| LRCX | 328.51▲ | +4.65 (+1.44%) | 330.499 | 322.06 | 7,704,404 |
| MBVI | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 113,237 |
| MEDP | 624.18▲ | +2.07 (+0.33%) | 628.686 | 614.2975 | 305,789 |
| MESH | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 178,154 |
| MKLY | 10.275▲ | +0.015 (+0.15%) | 10.28 | 10.275 | 11,397 |
| MQQQ | 241.7991▲ | +1.5311 (+0.64%) | 244.31 | 241.7991 | 71,019 |
| MRVU | 146.72▲ | +1.01 (+0.69%) | 147.81 | 138.38 | 52,451 |
| MSFT | 512.90▲ | +3.94 (+0.77%) | 519.83 | 510.31 | 27,223,264 |
| MSGY | 5.66▲ | +1.22 (+27.48%) | 6.96 | 4.79 | 11,755,595 |
| NTCT | 40.18▲ | +1.18 (+3.03%) | 41.15 | 39.28 | 1,205,704 |
| NYSX | 131.45▲ | +0.7049 (+0.54%) | 132.115 | 131.45 | 3,460 |
| ORIO | 1.08▲ | +0.10 (+10.20%) | 1.08 | 0.9895 | 151,469 |
| PANW | 397.31▲ | +8.90 (+2.29%) | 404.6879 | 388.89 | 6,030,035 |
| PAYS | 13.48▲ | +0.63 (+4.90%) | 13.52 | 12.8831 | 1,190,594 |
| PBYI | 9.93▲ | +0.15 (+1.53%) | 10.10 | 9.74 | 398,742 |
| PDFS | 51.05▲ | +1.28 (+2.57%) | 51.62 | 50.13 | 1,069,619 |
| PDSB | 0.7507▲ | +0.0078 (+1.05%) | 0.7606 | 0.7101 | 4,570,674 |
| PMVP | 1.67▲ | +0.24 (+16.78%) | 1.725 | 1.44 | 3,121,958 |
| PTNQ | 89.19▲ | +0.21 (+0.24%) | 89.80 | 89.19 | 86,200 |
| PXS | 7.17▲ | +0.73 (+11.34%) | 7.37 | 6.51 | 196,382 |
| QFLR | 36.09▲ | +0.07 (+0.19%) | 36.27 | 36.09 | 32,005 |
| QGRD | 30.077▲ | +0.12 (+0.40%) | 30.21 | 29.96 | 13,500 |
| QNDX | 25.06▲ | +0.06 (+0.24%) | 25.23 | 25.04 | 493,619 |
| QQQ | 739.77▲ | +1.84 (+0.25%) | 745.10 | 739.46 | 29,029,788 |
| QQQA | 72.466▲ | +0.517 (+0.72%) | 72.84 | 72.26 | 19,100 |
| QQQM | 304.64▲ | +0.81 (+0.27%) | 306.77 | 304.50 | 2,926,934 |
| QXQ | 32.9307▲ | +0.1338 (+0.41%) | 33.13 | 32.90 | 7,738 |
| QYLG | 30.419▲ | +0.099 (+0.33%) | 30.54 | 30.331 | 29,400 |
| RGS | 29.70▲ | +1.25 (+4.39%) | 29.74 | 28.21 | 18,489 |
| RISR | 37.06▲ | +0.26 (+0.71%) | 37.32 | 36.93 | 112,400 |
| ROG | 152.99▲ | +14.82 (+10.73%) | 165.94 | 138.70 | 1,091,306 |
| SDOW | 26.06▲ | +0.66 (+2.60%) | 26.08 | 25.22 | 3,612,043 |
| SEI | 71.18▲ | +2.84 (+4.16%) | 72.04 | 67.32 | 2,352,425 |
| SGRT | 34.221▲ | +0.221 (+0.65%) | 34.405 | 34.221 | 10,500 |
| SHFS | 1.47▲ | +1.3516 (+1,141.55%) | 1.4999 | 1.30 | 429,804 |
| SITC | 3.37▲ | +0.26 (+8.36%) | 3.38 | 3.10 | 4,081,540 |
| SLAB | 221.58▲ | +0.41 (+0.19%) | 221.94 | 221.325 | 274,965 |
| SMHX | 60.61▲ | +0.273 (+0.45%) | 60.85 | 60.0539 | 36,005 |
| SNPS | 434.94▲ | +19.85 (+4.78%) | 445.57 | 415.24 | 4,456,513 |
| SOTK | 5.90▲ | +0.92 (+18.47%) | 6.38 | 5.30 | 566,382 |
| TECL | 232.80▲ | +5.04 (+2.21%) | 236.50 | 231.20 | 392,597 |
| TGE | 1.55▲ | +0.72 (+86.75%) | 1.90 | 0.9928 | 183,430,552 |
| THMR | 26.1694▲ | +0.1194 (+0.46%) | 26.325 | 26.1694 | 6,400 |
| TINY | 79.517▲ | +0.286 (+0.36%) | 79.79 | 79.517 | 600 |