Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 184,070 |
| AAME | 1.58▲ | +0.13 (+8.97%) | 1.627 | 1.43 | 142,848 |
| AAP | 46.69▲ | +2.17 (+4.87%) | 46.78 | 44.48 | 1,702,261 |
| AAPB | 47.167▲ | +1.092 (+2.37%) | 47.17 | 45.71 | 50,500 |
| AAPU | 48.00▲ | +1.12 (+2.39%) | 48.02 | 46.44 | 510,700 |
| ABCS | 35.5322▲ | +0.5481 (+1.57%) | 35.5322 | 35.18 | 2,496 |
| ABNB | 175.76▲ | +2.07 (+1.19%) | 176.545 | 172.46 | 3,579,463 |
| ACCO | 4.68▲ | +0.15 (+3.31%) | 4.74 | 4.54 | 843,815 |
| ACNB | 65.39▲ | +1.75 (+2.75%) | 66.06 | 63.45 | 90,069 |
| ACU | 64.17▲ | +0.97 (+1.53%) | 64.46 | 62.87 | 20,500 |
| ADBE | 270.55▲ | +15.49 (+6.07%) | 272.10 | 256.695 | 6,850,889 |
| ADBG | 4.64▲ | +0.49 (+11.81%) | 4.695 | 4.21 | 4,585,679 |
| ADBU | 26.09▲ | +2.75 (+11.78%) | 26.38 | 23.76 | 18,400 |
| ADT | 6.99▲ | +0.19 (+2.79%) | 6.995 | 6.76 | 6,317,367 |
| ADUS | 122.67▲ | +4.72 (+4.00%) | 123.185 | 118.38 | 147,406 |
| AFIX | 24.12▲ | +0.25 (+1.05%) | 24.12 | 24.00 | 13,900 |
| AGG | 96.12▲ | +0.82 (+0.86%) | 96.225 | 95.615 | 10,825,202 |
| AGGY | 42.04▲ | +0.36 (+0.86%) | 42.09 | 41.82 | 154,600 |
| AHT | 2.78▲ | +0.31 (+12.55%) | 2.85 | 2.47 | 2,430,951 |
| AI | 12.03▲ | +0.24 (+2.04%) | 12.30 | 11.6279 | 4,698,171 |
| AIBD | 49.22▲ | +3.501 (+7.66%) | 49.78 | 47.00 | 8,200 |
| ALC | 70.63▲ | +3.20 (+4.75%) | 70.68 | 67.96 | 2,207,872 |
| ALGN | 155.51▲ | +4.14 (+2.74%) | 155.94 | 151.39 | 1,160,229 |
| AMAL | 50.31▲ | +2.49 (+5.21%) | 50.77 | 48.00 | 482,388 |
| AMDD | 26.67▲ | +2.01 (+8.15%) | 26.87 | 25.71 | 249,100 |
| AMHI | 23.67▲ | +0.245 (+1.05%) | 23.67 | 23.67 | 100 |
| AMRX | 20.48▲ | +0.28 (+1.39%) | 20.579 | 20.205 | 6,036,678 |
| AMSF | 26.58▲ | +1.06 (+4.15%) | 26.61 | 25.64 | 299,761 |
| AMTM | 21.29▲ | +1.14 (+5.66%) | 21.35 | 20.035 | 2,402,179 |
| AMUN | 26.035▲ | +0.025 (+0.10%) | 26.035 | 26.035 | 100 |
| ANGI | 6.73▲ | +0.475 (+7.59%) | 6.75 | 6.24 | 780,826 |
| AON | 306.80▲ | +12.45 (+4.23%) | 306.95 | 296.01 | 1,636,359 |
| AOS | 62.47▲ | +2.82 (+4.73%) | 62.61 | 59.235 | 1,900,774 |
| APEI | 48.86▲ | +1.08 (+2.26%) | 48.98 | 47.69 | 122,614 |
| APMU | 24.49▲ | +0.18 (+0.74%) | 24.49 | 24.41 | 25,000 |
| AQN | 5.45▲ | +0.14 (+2.64%) | 5.46 | 5.315 | 3,207,073 |
| AQWA | 18.786▲ | +0.361 (+1.96%) | 18.786 | 18.40 | 5,800 |
| ASD | 27.51▲ | +0.33 (+1.21%) | 27.51 | 27.51 | 100 |
| ASH | 73.57▲ | +1.43 (+1.98%) | 73.755 | 71.00 | 440,117 |
| ASTL | 4.59▲ | +0.10 (+2.23%) | 4.685 | 4.34 | 1,181,203 |
| ATEC | 11.36▲ | +0.50 (+4.60%) | 11.595 | 10.87 | 3,180,348 |
| ATR | 128.10▲ | +2.47 (+1.97%) | 128.715 | 124.83 | 426,342 |
| ATRC | 59.30▲ | +1.63 (+2.83%) | 59.54 | 57.76 | 498,173 |
| AUB | 40.10▲ | +1.42 (+3.67%) | 40.12 | 38.48 | 1,783,907 |
| AUSF | 51.82▲ | +1.11 (+2.19%) | 51.85 | 50.89 | 134,100 |
| AVA | 37.74▲ | +0.82 (+2.22%) | 37.95 | 37.0285 | 641,945 |
| AVAH | 13.32▲ | +0.33 (+2.54%) | 13.34 | 13.03 | 1,775,672 |
| AVIG | 40.05▲ | +0.35 (+0.88%) | 40.105 | 39.83 | 374,400 |
| AVMU | 44.10▲ | +0.44 (+1.01%) | 44.10 | 43.87 | 7,769 |
| AVS | 8.89▲ | +0.36 (+4.22%) | 8.955 | 8.705 | 9,893,637 |
| AWI | 171.39▲ | +2.65 (+1.57%) | 173.39 | 168.075 | 477,769 |
| AWK | 143.23▲ | +8.47 (+6.29%) | 143.29 | 135.0401 | 2,535,487 |
| AX | 92.53▲ | +2.23 (+2.47%) | 93.15 | 90.05 | 473,945 |
| AZN | 172.57▲ | +4.12 (+2.45%) | 173.91 | 169.32 | 2,757,621 |
| BAH | 78.57▲ | +3.53 (+4.70%) | 79.34 | 75.5875 | 2,412,410 |
| BAM | 47.64▲ | +1.59 (+3.45%) | 47.755 | 45.49 | 2,552,487 |
| BANF | 112.36▲ | +2.63 (+2.40%) | 112.70 | 108.75 | 139,674 |
| BANR | 70.10▲ | +2.05 (+3.01%) | 70.29 | 66.17 | 326,925 |
| BAX | 25.65▲ | +0.95 (+3.85%) | 25.705 | 24.68 | 5,205,064 |
| BBT | 29.95▲ | +1.95 (+6.96%) | 29.95 | 27.59 | 2,907,490 |
| BBUC | 28.05▲ | +0.97 (+3.58%) | 28.35 | 26.915 | 441,923 |
| BCDF | 33.46▲ | +0.47 (+1.42%) | 33.46 | 33.46 | 100 |
| BCML | 31.90▲ | +0.77 (+2.47%) | 32.115 | 31.00 | 144,741 |
| BCO | 111.22▲ | +2.49 (+2.29%) | 111.43 | 108.335 | 607,262 |
| BCPC | 173.23▲ | +2.45 (+1.43%) | 173.43 | 170.54 | 493,935 |
| BDBT | 24.50▲ | +0.16 (+0.66%) | 24.52 | 24.435 | 80,272 |
| BDN | 2.95▲ | +0.25 (+9.26%) | 3.005 | 2.75 | 5,278,057 |
| BFST | 31.94▲ | +0.58 (+1.85%) | 32.04 | 31.39 | 176,836 |
| BHRB | 71.73▲ | +2.26 (+3.25%) | 71.85 | 69.73 | 196,412 |
| BHVN | 14.69▲ | +2.94 (+25.02%) | 16.54 | 14.45 | 30,508,432 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.27 | 709,800 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.84 | 99,900 |
| BIV | 74.07▲ | +0.69 (+0.94%) | 74.185 | 73.66 | 2,319,871 |
| BKAG | 40.65▲ | +0.364 (+0.90%) | 40.69 | 40.45 | 123,200 |
| BKMI | 25.428▲ | +0.182 (+0.72%) | 25.45 | 25.29 | 566,200 |
| BKMS | 25.27▲ | +0.0903 (+0.36%) | 25.28 | 25.19 | 115,008 |
| BKUI | 49.62▲ | +0.03 (+0.06%) | 49.62 | 49.601 | 7,400 |
| BLST | 24.6126▲ | +0.129 (+0.53%) | 24.63 | 24.565 | 26,373 |
| BLTD | 24.09▲ | +0.265 (+1.11%) | 24.12 | 24.00 | 29,200 |
| BLV | 65.22▲ | +1.01 (+1.57%) | 65.365 | 64.59 | 1,201,221 |
| BMI | 149.64▲ | +17.78 (+13.48%) | 150.27 | 129.14 | 1,234,629 |
| BND | 71.36▲ | +0.61 (+0.86%) | 71.43 | 70.98 | 11,743,662 |
| BNDP | 71.992▲ | +0.547 (+0.77%) | 72.06 | 71.67 | 8,300 |
| BNDW | 66.68▲ | +0.39 (+0.59%) | 66.75 | 66.45 | 149,100 |
| BOBS | 16.31▲ | +1.23 (+8.16%) | 16.56 | 14.58 | 580,094 |
| BOND | 88.69▲ | +0.88 (+1.00%) | 88.81 | 88.14 | 774,200 |
| BPRN | 44.94▲ | +0.96 (+2.18%) | 45.095 | 43.90 | 57,814 |
| BRBR | 9.73▲ | +0.59 (+6.46%) | 9.9255 | 9.29 | 3,043,242 |
| BRBS | 4.07▲ | +0.07 (+1.75%) | 4.085 | 3.99 | 1,029,610 |
| BRIB | 24.46▲ | +0.15 (+0.62%) | 24.46 | 24.42 | 7,217 |
| BSMR | 23.48▲ | +0.06 (+0.26%) | 23.48 | 23.44 | 85,300 |
| BSMW | 24.1448▲ | +0.1901 (+0.79%) | 24.1448 | 24.06 | 174,994 |
| BSV | 76.84▲ | +0.31 (+0.41%) | 76.91 | 76.59 | 2,391,100 |
| BUSE | 30.63▲ | +0.86 (+2.89%) | 30.66 | 29.765 | 869,707 |
| BUUU | 47.90▲ | +5.75 (+13.64%) | 49.9995 | 41.84 | 31,594 |
| BVS | 15.04▲ | +0.80 (+5.62%) | 15.10 | 14.23 | 592,725 |
| BXC | 80.35▲ | +4.76 (+6.30%) | 80.45 | 76.00 | 189,938 |
| BZ | 16.41▲ | +0.15 (+0.92%) | 16.48 | 15.93 | 3,575,923 |
| CAE | 25.02▲ | +0.51 (+2.08%) | 25.06 | 24.23 | 466,797 |
| CAFX | 24.19▲ | +0.13 (+0.54%) | 24.205 | 24.13 | 47,300 |