Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.925▲ | +0.155 (+5.60%) | 2.925 | 2.80 | 6,268 |
| ACEI | 23.74▲ | +0.085 (+0.36%) | 23.75 | 23.6901 | 4,341 |
| AGCO | 113.39▲ | +2.49 (+2.25%) | 113.86 | 110.425 | 1,124,130 |
| AI | 10.53▲ | +0.20 (+1.94%) | 10.80 | 10.28 | 6,480,007 |
| AJG | 267.56▲ | +7.41 (+2.85%) | 268.91 | 260.50 | 1,151,163 |
| AKTX | 10.70▲ | +1.69 (+18.76%) | 11.08 | 8.80 | 168,078 |
| ALOV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,122 |
| AMDD | 30.5431▲ | +0.6966 (+2.33%) | 30.561 | 29.76 | 276,012 |
| AMPY | 4.76▲ | +0.05 (+1.06%) | 4.795 | 4.655 | 475,835 |
| ARTC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 60 |
| ASH | 74.37▲ | +0.43 (+0.58%) | 74.715 | 73.07 | 469,395 |
| AVNT | 44.67▲ | +0.41 (+0.93%) | 45.09 | 44.195 | 696,084 |
| AXIN | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 69,542 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BBLU | 17.4242▲ | +0.0492 (+0.28%) | 17.50 | 17.38 | 49,279 |
| BEKE | 18.32▲ | +0.59 (+3.33%) | 18.90 | 18.09 | 14,135,511 |
| BILL | 50.31▲ | +1.44 (+2.95%) | 50.35 | 48.63 | 2,416,477 |
| BSTZ | 31.29▲ | +0.17 (+0.55%) | 31.40 | 30.88 | 147,023 |
| BTOC | 0.305▲ | +0.017 (+5.90%) | 0.3062 | 0.2882 | 27,500 |
| CAG | 16.09▲ | +0.07 (+0.44%) | 16.235 | 15.97 | 7,804,766 |
| CAKE | 112.07▲ | +1.98 (+1.80%) | 113.32 | 110.3105 | 803,166 |
| CETY | 1.03▲ | +0.0499 (+5.09%) | 1.08 | 0.99 | 22,087 |
| CHEF | 115.00▲ | +3.735 (+3.36%) | 115.305 | 111.27 | 849,477 |
| CHKP | 138.32▲ | +5.09 (+3.82%) | 140.14 | 132.00 | 1,144,996 |
| CLST | 17.5001▲ | +0.1101 (+0.63%) | 17.9666 | 17.5001 | 3,428 |
| CMCSA | 27.06▲ | +0.65 (+2.46%) | 27.115 | 26.53 | 20,584,595 |
| CMDB | 20.52▲ | +0.49 (+2.45%) | 20.71 | 19.98 | 52,904 |
| CNBS | 29.04▲ | +1.0774 (+3.85%) | 29.04 | 27.8595 | 2,328 |
| CNH | 11.68▲ | +0.25 (+2.19%) | 11.75 | 11.3375 | 12,221,773 |
| CNNE | 15.64▲ | +0.19 (+1.23%) | 15.68 | 15.39 | 402,750 |
| CNO | 55.37▲ | +0.21 (+0.38%) | 55.67 | 55.02 | 532,231 |
| COKE | 198.49▲ | +3.89 (+2.00%) | 199.89 | 194.55 | 577,177 |
| COP | 130.35▲ | +0.83 (+0.64%) | 130.84 | 129.365 | 4,651,172 |
| COPR | 3.38▲ | +0.22 (+6.96%) | 3.5299 | 3.12 | 121,632 |
| CRCT | 5.80▲ | +0.12 (+2.11%) | 5.815 | 5.67 | 718,050 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 11,691 |
| CVX | 201.86▲ | +2.09 (+1.05%) | 202.24 | 199.57 | 5,267,962 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| DFLV | 41.89▲ | +0.06 (+0.14%) | 41.975 | 41.76 | 403,491 |
| DIG | 67.16▲ | +0.83 (+1.25%) | 67.16 | 66.2544 | 14,279 |
| DK | 72.25▲ | +1.99 (+2.83%) | 73.3238 | 70.50 | 1,246,395 |
| DOCS | 26.73▲ | +1.14 (+4.45%) | 26.8683 | 25.33 | 3,288,414 |
| DUO | 0.9602▲ | +0.2622 (+37.56%) | 1.15 | 0.6161 | 63,436,512 |
| DYNC | 10.875▲ | +0.005 (+0.05%) | 10.88 | 10.87 | 3,607 |
| EBON | 2.2999▲ | +0.0795 (+3.58%) | 2.31 | 2.265 | 4,353 |
| EDOW | 46.5092▲ | +0.0752 (+0.16%) | 46.64 | 46.3701 | 13,357 |
| EFX | 194.35▲ | +3.99 (+2.10%) | 197.895 | 191.13 | 1,145,037 |
| EPSN | 6.02▲ | +0.11 (+1.86%) | 6.10 | 5.8571 | 565,582 |
| EQWL | 134.97▲ | +0.20 (+0.15%) | 135.485 | 134.74 | 83,142 |
| ERX | 104.02▲ | +0.92 (+0.89%) | 104.34 | 102.415 | 189,643 |
| ETB | 15.82▲ | +0.11 (+0.70%) | 15.82 | 15.71 | 91,590 |
| ETG | 24.40▲ | +0.16 (+0.66%) | 24.44 | 24.2401 | 96,178 |
| ETV | 15.49▲ | +0.20 (+1.31%) | 15.49 | 15.26 | 205,220 |
| EXG | 10.04▲ | +0.06 (+0.60%) | 10.04 | 9.98 | 355,874 |
| FDLO | 73.10▲ | +0.30 (+0.41%) | 73.38 | 72.98 | 40,568 |
| FELV | 42.99▲ | +0.17 (+0.40%) | 43.15 | 42.90 | 188,655 |
| FENC | 12.27▲ | +0.50 (+4.25%) | 12.505 | 11.60 | 421,808 |
| FGNX | 8.13▲ | +0.26 (+3.30%) | 8.355 | 7.81 | 147,467 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.85 | 30.83 | 1,882,293 |
| FLTR | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.59 | 3,184,496 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| FOXA | 68.42▲ | +1.20 (+1.79%) | 69.115 | 67.40 | 3,622,657 |
| FRA | 11.07▲ | +0.13 (+1.19%) | 11.078 | 10.98 | 132,516 |
| FSCO | 5.18▲ | +0.06 (+1.17%) | 5.2092 | 5.1168 | 738,061 |
| FTAG | 30.1775▲ | +0.2204 (+0.74%) | 30.1775 | 30.06 | 610 |
| GAP | 23.48▲ | +2.69 (+12.94%) | 25.80 | 23.335 | 26,351,139 |
| GBTG | 9.48▲ | +0.02 (+0.21%) | 9.48 | 9.47 | 651,500 |
| GF | 11.76▲ | +0.05 (+0.43%) | 11.7802 | 11.76 | 3,544 |
| GFL | 42.83▲ | +1.80 (+4.39%) | 43.10 | 40.65 | 3,991,057 |
| GLOB | 40.52▲ | +0.35 (+0.87%) | 41.49 | 40.20 | 914,040 |
| GOTU | 1.88▲ | +0.06 (+3.30%) | 1.92 | 1.815 | 572,131 |
| GTM | 4.20▲ | +0.12 (+2.94%) | 4.285 | 4.08 | 5,609,678 |
| GURE | 3.90▲ | +0.48 (+14.04%) | 3.90 | 3.36 | 10,912 |
| GWAV | 4.68▲ | +0.33 (+7.59%) | 4.72 | 4.25 | 18,746 |
| GXPE | 36.4894▲ | +0.1886 (+0.52%) | 36.4894 | 36.40 | 253 |
| HAL | 36.18▲ | +0.69 (+1.94%) | 36.485 | 35.32 | 9,237,035 |
| HNNA | 10.1399▲ | +0.1449 (+1.45%) | 10.1399 | 9.93 | 7,232 |
| IGI | 16.12▲ | +0.09 (+0.56%) | 16.13 | 16.01 | 4,048 |
| ILLU | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.93 | 2,064 |
| INEQ | 41.912▲ | +0.0656 (+0.16%) | 42.0999 | 41.86 | 11,985 |
| INTU | 358.06▲ | +10.06 (+2.89%) | 358.425 | 345.25 | 4,116,751 |
| IVVD | 0.9645▲ | +0.0644 (+7.15%) | 0.97 | 0.894 | 3,575,681 |
| IWD | 258.33▲ | +0.75 (+0.29%) | 259.27 | 257.73 | 1,260,246 |
| IWX | 113.23▲ | +0.70 (+0.62%) | 113.56 | 112.83 | 89,473 |
| IYE | 66.25▲ | +0.32 (+0.49%) | 66.325 | 65.74 | 468,095 |
| JACS | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 126 |
| JG | 6.48▲ | +0.48 (+8.00%) | 6.62 | 6.0001 | 5,040 |
| JIVE | 97.90▲ | +0.04 (+0.04%) | 98.58 | 97.64 | 196,096 |
| KB | 124.16▲ | +2.78 (+2.29%) | 124.98 | 123.521 | 132,023 |
| KROP | 36.5732▲ | +0.2791 (+0.77%) | 36.60 | 36.181 | 1,519 |
| KVYO | 20.15▲ | +0.54 (+2.75%) | 20.47 | 19.545 | 6,041,875 |
| KWIN | 25.81▲ | +0.02 (+0.08%) | 25.81 | 25.76 | 6,168 |
| LND | 3.82▲ | +0.11 (+2.96%) | 3.825 | 3.6916 | 72,946 |
| LPG | 49.78▲ | +0.50 (+1.01%) | 50.165 | 49.17 | 264,517 |
| LPLA | 370.69▲ | +9.47 (+2.62%) | 371.46 | 358.985 | 554,371 |
| LYFT | 17.70▲ | +0.35 (+2.02%) | 17.875 | 17.38 | 8,941,250 |
| MDIA | 1.125▲ | +0.085 (+8.17%) | 1.1397 | 1.015 | 17,595 |
| MEI | 18.21▲ | +0.43 (+2.42%) | 18.755 | 17.665 | 1,046,769 |
| MGNI | 23.70▲ | +0.34 (+1.46%) | 24.2199 | 23.20 | 1,658,716 |
| MITQ | 0.598▲ | +0.0179 (+3.09%) | 0.5999 | 0.56 | 7,852 |