Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.05 | 1,200 |
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ACI | 18.51▲ | +0.61 (+3.41%) | 18.535 | 17.77 | 5,836,300 |
| ACLO | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.5099 | 578 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| ADCT | 4.41▲ | +0.31 (+7.56%) | 4.41 | 4.11 | 1,139,049 |
| ADTN | 10.22▲ | +0.15 (+1.49%) | 10.30 | 9.835 | 0 |
| AEON | 1.26▲ | +0.06 (+5.00%) | 1.45 | 1.11 | 413,800 |
| AFB | 11.06▲ | +0.02 (+0.18%) | 11.085 | 11.04 | 75,227 |
| AGCC | 13.16▲ | +1.76 (+15.44%) | 13.36 | 11.30 | 19,598 |
| AGZ | 110.77▲ | +0.09 (+0.08%) | 110.84 | 110.66 | 31,500 |
| ALC | 82.85▲ | +0.22 (+0.27%) | 83.02 | 82.22 | 1,795,238 |
| ALCO | 41.34▲ | +0.09 (+0.22%) | 41.95 | 40.755 | 0 |
| ALF | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.71 | 1,900 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| AMN | 20.81▲ | +1.49 (+7.71%) | 21.30 | 19.445 | 2,789,481 |
| AMT | 190.05▲ | +2.74 (+1.46%) | 191.49 | 186.68 | 2,965,800 |
| AMZD | 11.24▲ | +0.2532 (+2.30%) | 11.352 | 11.08 | 5,838,000 |
| ARDT | 9.71▲ | +0.30 (+3.19%) | 9.745 | 9.36 | 494,800 |
| ARP | 33.404▲ | +0.1606 (+0.48%) | 33.47 | 33.34 | 8,800 |
| ARTNA | 34.05▲ | +0.71 (+2.13%) | 34.90 | 33.53 | 0 |
| ARTV | 4.80▲ | +0.12 (+2.56%) | 5.00 | 4.4805 | 0 |
| ASA | 74.58▲ | +1.92 (+2.64%) | 74.98 | 73.39 | 98,783 |
| ASND | 234.95▲ | +9.95 (+4.42%) | 235.00 | 223.6201 | 0 |
| ASPS | 6.72▲ | +1.42 (+26.79%) | 7.00 | 5.26 | 0 |
| ASRT | 12.04▲ | +0.20 (+1.69%) | 12.08 | 11.64 | 0 |
| AUAU | 46.95▲ | +1.72 (+3.80%) | 46.95 | 46.06 | 2,008 |
| AUMI | 115.9313▲ | +5.3192 (+4.81%) | 116.00 | 112.74 | 12,496 |
| AVR | 6.16▲ | +0.48 (+8.45%) | 6.1875 | 5.74 | 1,146,645 |
| AXIN | 10.15▲ | +0.038 (+0.38%) | 10.15 | 10.15 | 1,100 |
| AZO | 3,829.27▲ | +80.75 (+2.15%) | 3,859.3601 | 3,740.00 | 121,000 |
| BANL | 0.4147▲ | +0.0183 (+4.62%) | 0.431 | 0.35 | 0 |
| BAR | 51.60▲ | +1.37 (+2.73%) | 51.60 | 50.87 | 729,707 |
| BBN | 16.64▲ | +0.05 (+0.30%) | 16.66 | 16.58 | 163,582 |
| BCE | 26.07▲ | +0.27 (+1.05%) | 26.12 | 25.80 | 2,199,300 |
| BIIB | 196.34▲ | +4.31 (+2.24%) | 197.05 | 189.11 | 878,900 |
| BILS | 99.39▲ | +0.01 (+0.01%) | 99.39 | 99.38 | 276,500 |
| BNDI | 47.921▲ | +0.051 (+0.11%) | 47.97 | 47.87 | 45,000 |
| BTM | 5.76▲ | +4.8652 (+543.72%) | 6.58 | 5.41 | 0 |
| BUXX | 20.325▲ | +0.005 (+0.02%) | 20.34 | 20.32 | 232,800 |
| BWX | 23.05▲ | +0.12 (+0.52%) | 23.05 | 22.94 | 314,300 |
| CAFX | 25.19▲ | +0.065 (+0.26%) | 25.20 | 25.17 | 41,400 |
| CANC | 37.533▲ | +0.968 (+2.65%) | 37.731 | 37.23 | 28,700 |
| CAPS | 0.73▲ | +0.0717 (+10.89%) | 0.74 | 0.63 | 176,500 |
| CBON | 23.23▲ | +0.115 (+0.50%) | 23.33 | 23.23 | 12,422 |
| CCCC | 2.30▲ | +0.14 (+6.48%) | 2.3299 | 2.12 | 1,606,536 |
| CEE | 19.69▲ | +0.19 (+0.97%) | 19.69 | 19.45 | 4,075 |
| CERY | 31.94▲ | +0.19 (+0.60%) | 32.05 | 31.80 | 65,100 |
| CETY | 1.06▲ | +0.2879 (+37.29%) | 1.06 | 0.728 | 6,658,527 |
| CEW | 19.52▲ | +0.092 (+0.47%) | 19.52 | 19.46 | 14,100 |
| CGSD | 26.14▲ | +0.04 (+0.15%) | 26.14 | 26.10 | 323,900 |
| CIB | 80.45▲ | +0.89 (+1.12%) | 83.13 | 80.00 | 506,612 |
| CLIP | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 243,000 |
| CLOX | 25.60▲ | +0.013 (+0.05%) | 25.60 | 25.58 | 50,000 |
| CLYM | 5.83▲ | +0.20 (+3.55%) | 5.94 | 5.575 | 416,300 |
| CMBS | 49.55▲ | +0.19 (+0.38%) | 49.59 | 49.3601 | 30,573 |
| COLO | 42.42▲ | +0.87 (+2.09%) | 42.62 | 41.64 | 162,700 |
| COM | 31.595▲ | +0.125 (+0.40%) | 31.66 | 31.535 | 39,000 |
| CRSH | 26.63▲ | +0.58 (+2.23%) | 26.86 | 26.23 | 21,100 |
| CVRT | 49.5373▲ | +6.3823 (+14.79%) | 50.4262 | 49.5373 | 106,250 |
| CYTK | 68.26▲ | +0.32 (+0.47%) | 68.92 | 67.52 | 1,476,034 |
| DBC | 24.75▲ | +0.15 (+0.61%) | 24.8499 | 24.635 | 737,996 |
| DCMT | 28.516▲ | +0.098 (+0.34%) | 28.58 | 28.45 | 9,700 |
| DG | 152.90▲ | +2.26 (+1.50%) | 153.31 | 149.17 | 2,283,991 |
| DMAA | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 206,646 |
| DNN | 4.19▲ | +0.13 (+3.20%) | 4.27 | 4.00 | 48,995,700 |
| DSY | 3.3995▲ | +3.2205 (+1,799.16%) | 3.84 | 3.005 | 53,874 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.43 | 4.41 | 1,215,669 |
| EBND | 21.81▲ | +0.02 (+0.09%) | 21.84 | 21.79 | 431,400 |
| EC | 12.67▲ | +0.17 (+1.36%) | 12.92 | 12.46 | 3,292,301 |
| ED | 112.14▲ | +2.33 (+2.12%) | 113.01 | 110.00 | 2,649,229 |
| EHAB | 13.60▲ | +2.51 (+22.63%) | 13.64 | 13.55 | 12,898,229 |
| ELDN | 2.27▲ | +0.08 (+3.65%) | 2.28 | 2.145 | 651,900 |
| ELUT | 1.12▲ | +0.04 (+3.70%) | 1.15 | 1.05 | 0 |
| EMLC | 26.48▲ | +0.01 (+0.04%) | 26.54 | 26.47 | 2,038,597 |
| ENB | 52.35▲ | +0.83 (+1.61%) | 52.485 | 51.67 | 3,324,054 |
| EPU | 90.66▲ | +1.00 (+1.12%) | 91.27 | 89.69 | 92,517 |
| EQX | 17.85▲ | +1.04 (+6.19%) | 18.19 | 16.995 | 10,375,074 |
| EYPT | 17.07▲ | +1.74 (+11.35%) | 17.10 | 15.10 | 0 |
| FAZ | 47.91▲ | +4.30 (+9.86%) | 48.17 | 43.70 | 1,422,325 |
| FCPT | 25.42▲ | +0.16 (+0.63%) | 25.62 | 25.235 | 418,885 |
| FCX | 65.55▲ | +1.21 (+1.88%) | 65.93 | 63.88 | 15,630,386 |
| FDMT | 9.68▲ | +0.66 (+7.32%) | 9.755 | 8.95 | 0 |
| FFTY | 39.79▲ | +0.52 (+1.32%) | 39.88 | 39.2975 | 82,943 |
| FGDL | 69.64▲ | +1.74 (+2.56%) | 69.8399 | 68.50 | 30,710 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 816,300 |
| FMS | 24.59▲ | +0.21 (+0.86%) | 24.70 | 24.40 | 555,218 |
| FNV | 270.88▲ | +10.48 (+4.02%) | 271.23 | 262.00 | 715,900 |
| FSEC | 44.735▲ | +0.115 (+0.26%) | 44.78 | 44.63 | 177,097 |
| FSMB | 20.20▲ | +0.01 (+0.05%) | 20.20 | 20.18 | 39,140 |
| FT | 8.23▲ | +0.027 (+0.33%) | 8.29 | 8.20 | 35,430 |
| GDX | 110.29▲ | +4.03 (+3.79%) | 110.54 | 107.62 | 26,587,200 |
| GDXJ | 146.64▲ | +4.63 (+3.26%) | 147.50 | 143.96 | 5,287,100 |
| GFAI | 0.676▲ | +0.142 (+26.59%) | 0.74 | 0.483 | 18,992,100 |
| GLD | 481.28▲ | +12.66 (+2.70%) | 481.46 | 474.61 | 16,809,100 |
| GLDM | 103.64▲ | +2.76 (+2.74%) | 103.675 | 102.22 | 5,730,827 |
| GMED | 93.40▲ | +2.81 (+3.10%) | 93.53 | 90.44 | 1,710,070 |
| GMMF | 100.435▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 7,051 |
| GNMA | 45.105▲ | +0.17 (+0.38%) | 45.22 | 44.99 | 0 |
| GOAU | 53.855▲ | +1.965 (+3.79%) | 53.875 | 52.87 | 46,820 |