Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.62▲ | +0.2994 (+0.62%) | 48.62 | 48.34 | 118 |
| AAP | 56.53▲ | +2.03 (+3.72%) | 57.38 | 53.68 | 1,423,742 |
| ABEO | 5.12▲ | +0.25 (+5.13%) | 5.25 | 4.82 | 1,973,585 |
| ABIG | 30.7671▲ | +0.2838 (+0.93%) | 30.7671 | 30.76 | 566 |
| ACEL | 11.72▲ | +0.07 (+0.60%) | 11.74 | 11.52 | 217,033 |
| ACIC | 11.73▲ | +0.25 (+2.18%) | 11.79 | 11.41 | 209,975 |
| ACIU | 3.40▲ | +0.19 (+5.92%) | 3.49 | 3.19 | 553,523 |
| ACLC | 77.4201▲ | +0.5055 (+0.66%) | 77.47 | 76.76 | 5,599 |
| ACRS | 4.08▲ | +0.13 (+3.29%) | 4.10 | 3.83 | 1,064,183 |
| AENT | 7.24▲ | +0.21 (+2.99%) | 7.325 | 6.895 | 15,824 |
| AFG | 132.45▲ | +0.57 (+0.43%) | 133.94 | 131.28 | 301,127 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AFYA | 15.23▲ | +0.29 (+1.94%) | 15.24 | 14.52 | 126,518 |
| AIO | 22.92▲ | +0.26 (+1.15%) | 22.9951 | 22.71 | 63,385 |
| AIPO | 27.24▲ | +0.50 (+1.87%) | 27.495 | 26.62 | 767,422 |
| AKO.B | 28.50▲ | +1.48 (+5.48%) | 29.90 | 27.05 | 6,740 |
| ALAI | 35.62▲ | +0.31 (+0.88%) | 35.64 | 34.91 | 73,070 |
| ALCY | 11.96▲ | +0.11 (+0.93%) | 12.14 | 11.80 | 35,598 |
| ALF | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.78 | 209 |
| ALGM | 37.02▲ | +1.15 (+3.21%) | 37.05 | 35.80 | 1,866,192 |
| ALIL | 29.5133▲ | +0.2128 (+0.73%) | 29.52 | 29.5133 | 427 |
| ALL | 214.52▲ | +2.45 (+1.16%) | 216.15 | 210.40 | 632,083 |
| ALNT | 68.82▲ | +4.12 (+6.37%) | 68.94 | 63.98 | 172,075 |
| ALTO | 4.87▲ | +0.50 (+11.44%) | 4.88 | 4.40 | 1,693,109 |
| AMH | 29.62▲ | +0.22 (+0.75%) | 29.85 | 29.35 | 2,721,375 |
| AMSC | 36.15▲ | +3.13 (+9.48%) | 36.41 | 32.87 | 1,398,275 |
| AMZU | 33.53▲ | +3.35 (+11.10%) | 33.595 | 30.75 | 3,970,416 |
| AMZY | 11.85▲ | +0.41 (+3.58%) | 11.855 | 11.4006 | 561,307 |
| ANIP | 80.14▲ | +1.13 (+1.43%) | 80.79 | 78.48 | 298,028 |
| ANNX | 6.14▲ | +0.09 (+1.49%) | 6.199 | 5.99 | 1,164,626 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| APG | 44.14▲ | +0.33 (+0.75%) | 44.36 | 43.67 | 2,415,535 |
| APLE | 12.40▲ | +0.38 (+3.16%) | 12.57 | 11.96 | 5,040,511 |
| APOG | 36.16▲ | +1.09 (+3.11%) | 36.20 | 34.74 | 138,284 |
| APUE | 41.88▲ | +0.23 (+0.55%) | 41.94 | 41.50 | 104,544 |
| AQWA | 19.9825▲ | +0.2425 (+1.23%) | 20.06 | 19.72 | 50,873 |
| ARDT | 9.53▲ | +0.20 (+2.14%) | 9.735 | 9.21 | 275,029 |
| ARI | 10.83▲ | +0.07 (+0.65%) | 10.895 | 10.73 | 1,538,892 |
| ARVR | 46.8206▲ | +0.3397 (+0.73%) | 46.8206 | 46.8206 | 91 |
| ASGI | 24.18▲ | +0.30 (+1.26%) | 24.28 | 23.855 | 84,597 |
| ASIC | 21.04▲ | +0.09 (+0.43%) | 21.28 | 20.7401 | 56,008 |
| ASLV | 28.8667▲ | +0.1067 (+0.37%) | 28.8667 | 28.73 | 319 |
| ASND | 241.71▲ | +8.51 (+3.65%) | 246.67 | 233.20 | 879,393 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ASYS | 13.96▲ | +0.93 (+7.14%) | 14.18 | 13.085 | 195,521 |
| ATI | 159.63▲ | +3.24 (+2.07%) | 163.30 | 156.02 | 1,857,419 |
| AUSF | 49.33▲ | +0.07 (+0.14%) | 49.56 | 49.115 | 74,861 |
| AUSM | 25.137▲ | +0.047 (+0.19%) | 25.14 | 25.11 | 12,372 |
| AVES | 63.24▲ | +0.23 (+0.37%) | 63.38 | 62.46 | 74,033 |
| AVLC | 81.17▲ | +0.53 (+0.66%) | 81.23 | 80.30 | 34,957 |
| AVTM | 49.24▲ | +0.2672 (+0.55%) | 49.24 | 49.24 | 100 |
| AVUQ | 59.9749▲ | +0.5827 (+0.98%) | 60.07 | 59.37 | 67,638 |
| AXSM | 178.90▲ | +5.71 (+3.30%) | 180.71 | 172.02 | 623,566 |
| BB | 3.82▲ | +0.29 (+8.22%) | 4.0398 | 3.73 | 23,194,433 |
| BBC | 44.46▲ | +1.03 (+2.37%) | 44.46 | 43.40 | 30,132 |
| BBCQ | 10.14▲ | +0.10 (+1.00%) | 10.25 | 10.035 | 546,046 |
| BBD | 3.96▲ | +0.06 (+1.54%) | 3.99 | 3.89 | 38,537,057 |
| BBDO | 3.54▲ | +0.08 (+2.31%) | 3.55 | 3.41 | 48,835 |
| BBHL | 15.69▲ | +0.13 (+0.84%) | 15.69 | 15.55 | 45,256 |
| BBLU | 15.20▲ | +0.10 (+0.66%) | 15.20 | 15.068 | 66,370 |
| BBP | 85.8188▲ | +1.0709 (+1.26%) | 85.835 | 84.685 | 2,076 |
| BCC | 80.58▲ | +1.35 (+1.70%) | 81.925 | 78.72 | 322,931 |
| BCPC | 175.07▲ | +1.02 (+0.59%) | 177.02 | 172.10 | 218,610 |
| BCV | 23.62▲ | +1.01 (+4.47%) | 23.62 | 22.8238 | 80,990 |
| BDC | 128.03▲ | +4.39 (+3.55%) | 130.97 | 123.30 | 563,789 |
| BDGS | 35.0718▲ | +0.1642 (+0.47%) | 35.0718 | 34.96 | 1,382 |
| BDVG | 13.4551▲ | +0.0551 (+0.41%) | 13.4551 | 13.42 | 1,641 |
| BEDY | 27.7349▲ | +0.0349 (+0.13%) | 27.81 | 27.10 | 10,697 |
| BEEM | 1.63▲ | +0.07 (+4.49%) | 1.665 | 1.58 | 558,860 |
| BF.A | 30.40▲ | +3.12 (+11.44%) | 31.14 | 26.96 | 644,130 |
| BF.B | 30.31▲ | +3.46 (+12.89%) | 31.24 | 26.53 | 13,428,195 |
| BGS | 5.49▲ | +0.35 (+6.81%) | 5.545 | 5.12 | 2,444,407 |
| BGT | 11.14▲ | +0.11 (+1.00%) | 11.17 | 11.00 | 181,534 |
| BHRB | 65.78▲ | +1.35 (+2.10%) | 66.14 | 64.00 | 180,782 |
| BJRI | 38.62▲ | +0.38 (+0.99%) | 39.17 | 37.90 | 297,671 |
| BKR | 63.42▲ | +0.26 (+0.41%) | 64.92 | 63.09 | 5,777,412 |
| BLDP | 2.64▲ | +0.04 (+1.54%) | 2.745 | 2.5744 | 3,558,879 |
| BLUX | 28.87▲ | +0.16 (+0.56%) | 28.93 | 28.6272 | 259,962 |
| BMAX | 23.9597▲ | +0.6247 (+2.68%) | 24.34 | 22.45 | 4,187 |
| BOF | 4.07▲ | +0.10 (+2.52%) | 4.1499 | 3.81 | 35,638 |
| BRBI | 16.1901▲ | +1.04 (+6.86%) | 16.1901 | 16.00 | 853 |
| BRBS | 4.23▲ | +0.06 (+1.44%) | 4.2798 | 4.14 | 482,164 |
| BRCE | 26.411▲ | +0.2196 (+0.84%) | 26.411 | 26.411 | 100 |
| BRF | 19.5039▲ | +0.5985 (+3.17%) | 19.555 | 18.93 | 12,037 |
| BSJT | 21.295▲ | +0.04 (+0.19%) | 21.3197 | 21.231 | 96,083 |
| BSTP | 37.17▲ | +0.1511 (+0.41%) | 37.225 | 37.00 | 7,970 |
| BTT | 23.01▲ | +0.06 (+0.26%) | 23.24 | 22.95 | 168,872 |
| BTX | 7.10▲ | +0.20 (+2.90%) | 7.1001 | 6.92 | 1,091,648 |
| BUD | 75.19▲ | +0.80 (+1.08%) | 75.48 | 73.04 | 1,762,428 |
| BUYO | 28.9793▲ | +0.0298 (+0.10%) | 29.06 | 28.9793 | 1,473 |
| BVAL | 29.00▲ | +0.14 (+0.49%) | 29.035 | 28.835 | 146,854 |
| BWG | 8.08▲ | +0.09 (+1.13%) | 8.08 | 7.98 | 95,724 |
| BYD | 86.83▲ | +0.62 (+0.72%) | 87.12 | 85.20 | 495,379 |
| BYRE | 26.0954▲ | +0.1954 (+0.75%) | 26.26 | 25.96 | 2,765 |
| CAL | 12.51▲ | +1.56 (+14.25%) | 12.55 | 10.67 | 793,802 |
| CAMT | 176.51▲ | +6.42 (+3.77%) | 177.63 | 171.655 | 300,167 |
| CANC | 37.8741▲ | +0.4474 (+1.20%) | 38.01 | 37.30 | 9,181 |
| CARR | 61.46▲ | +3.17 (+5.44%) | 61.76 | 58.09 | 6,070,046 |
| CATH | 81.7156▲ | +0.5346 (+0.66%) | 81.7898 | 81.00 | 29,196 |
| CBFV | 36.28▲ | +0.49 (+1.37%) | 36.48 | 36.00 | 6,877 |