Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.38 | 400 |
| AAPB | 43.458▲ | +1.5287 (+3.65%) | 44.42 | 41.94 | 62,794 |
| AAPL | 332.27▲ | +5.70 (+1.75%) | 336.22 | 326.30 | 50,659,000 |
| AAPU | 44.44▲ | +1.49 (+3.47%) | 45.45 | 42.91 | 2,172,368 |
| ABM | 49.43▲ | +0.36 (+0.73%) | 49.57 | 48.725 | 495,068 |
| ACFN | 21.615▲ | +0.645 (+3.08%) | 21.755 | 20.375 | 97,150 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| AEF | 9.92▲ | +0.12 (+1.22%) | 10.02 | 9.841 | 52,226 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AESI | 14.16▲ | +0.29 (+2.09%) | 14.405 | 13.80 | 2,307,801 |
| AEYE | 7.93▲ | +0.43 (+5.73%) | 8.2899 | 7.64 | 778,693 |
| AGPU | 11.17▲ | +0.61 (+5.78%) | 11.38 | 10.61 | 231,112 |
| AII | 25.93▲ | +0.52 (+2.05%) | 26.12 | 25.19 | 166,236 |
| ANL | 15.21▲ | +0.12 (+0.80%) | 16.00 | 15.20 | 228,741 |
| ANY | 2.70▲ | +0.16 (+6.30%) | 2.805 | 2.50 | 834,147 |
| ARCT | 14.73▲ | +0.75 (+5.36%) | 15.1242 | 14.06 | 496,628 |
| ARW | 228.20▲ | +14.76 (+6.92%) | 230.44 | 216.60 | 794,376 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| AVT | 99.63▲ | +6.66 (+7.16%) | 99.92 | 94.0697 | 1,854,115 |
| AVX | 3.93▲ | +0.185 (+4.94%) | 3.95 | 3.675 | 149,454 |
| BAND | 56.87▲ | +5.25 (+10.17%) | 57.27 | 52.55 | 1,302,414 |
| BBCP | 10.43▲ | +0.25 (+2.46%) | 10.46 | 10.13 | 142,698 |
| BBVA | 29.55▲ | +0.71 (+2.46%) | 29.55 | 29.26 | 979,233 |
| BBY | 90.80▲ | +2.71 (+3.08%) | 91.37 | 88.0689 | 2,817,476 |
| BDGS | 37.2833▲ | +0.1559 (+0.42%) | 37.317 | 37.243 | 581 |
| BEG | 52.1944▲ | +6.3244 (+13.79%) | 52.75 | 49.00 | 437,284 |
| BETH | 43.2632▲ | +0.31 (+0.72%) | 43.2632 | 43.2632 | 152 |
| BFRI | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.50 | 1,396,292 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 733 |
| BHB | 40.56▲ | +0.16 (+0.40%) | 40.85 | 39.95 | 52,166 |
| BITW | 50.842▲ | +0.442 (+0.88%) | 52.135 | 50.67 | 15,300 |
| BLSG | 3.3123▲ | +0.223 (+7.22%) | 3.48 | 3.07 | 103,602 |
| BMNR | 25.03▲ | +0.83 (+3.43%) | 26.97 | 24.28 | 62,370,764 |
| BNKK | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.3501 | 110,609 |
| BNR | 12.28▲ | +0.66 (+5.68%) | 12.58 | 11.205 | 50,958 |
| BRN | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.00 | 74,334 |
| BSBR | 6.02▲ | +0.14 (+2.38%) | 6.02 | 5.945 | 2,471,464 |
| BSOL | 14.03▲ | +0.36 (+2.63%) | 14.555 | 13.805 | 4,569,426 |
| BVC | 16.08▲ | +0.34 (+2.16%) | 16.335 | 15.1701 | 17,136 |
| CAAS | 5.36▲ | +0.10 (+1.90%) | 5.37 | 5.25 | 10,877 |
| CCEL | 4.40▲ | +0.28 (+6.80%) | 4.58 | 4.02 | 20,800 |
| CDLR | 25.84▲ | +0.35 (+1.37%) | 25.89 | 25.51 | 41,869 |
| CDRO | 9.32▲ | +0.01 (+0.11%) | 9.33 | 9.095 | 7,270 |
| CET | 56.00▲ | +0.50 (+0.90%) | 56.00 | 55.27 | 9,194 |
| CLH | 322.82▲ | +1.88 (+0.59%) | 323.19 | 317.64 | 240,991 |
| CNXN | 85.76▲ | +3.17 (+3.84%) | 86.825 | 83.56 | 144,670 |
| CON | 34.95▲ | +0.71 (+2.07%) | 34.98 | 34.5467 | 635,503 |
| CPBI | 21.40▲ | +0.33 (+1.57%) | 21.40 | 21.25 | 2,440 |
| CPNM | 27.0501▲ | +0.0326 (+0.12%) | 27.0501 | 27.0501 | 13 |
| CPSD | 27.0594▲ | +0.0244 (+0.09%) | 27.0594 | 27.0594 | 52 |
| CPSP | 27.195▲ | +0.025 (+0.09%) | 27.195 | 27.195 | 66 |
| CPSR | 26.1429▲ | +0.0276 (+0.11%) | 26.1429 | 26.12 | 7,211 |
| CRBG | 34.67▲ | +0.49 (+1.43%) | 35.00 | 34.14 | 3,784,756 |
| CRMG | 9.26▲ | +0.33 (+3.70%) | 9.46 | 8.87 | 1,048,935 |
| CRSR | 13.54▲ | +0.97 (+7.72%) | 13.63 | 12.675 | 1,231,460 |
| CSHP | 99.8198▲ | +0.4718 (+0.47%) | 99.8198 | 99.8198 | 64 |
| CSNR | 38.6991▲ | +0.0758 (+0.20%) | 38.7396 | 38.61 | 9,106 |
| CXW | 34.93▲ | +0.52 (+1.51%) | 35.07 | 34.02 | 2,768,637 |
| DELL | 567.29▲ | +60.67 (+11.98%) | 567.75 | 517.515 | 14,473,457 |
| DFEV | 43.36▲ | +0.55 (+1.28%) | 43.44 | 43.235 | 178,700 |
| DFJ | 116.19▲ | +2.3881 (+2.10%) | 116.20 | 115.78 | 23,102 |
| DGRE | 41.42▲ | +0.412 (+1.00%) | 41.634 | 41.23 | 3,800 |
| DLB | 64.48▲ | +1.86 (+2.97%) | 64.62 | 62.36 | 1,028,799 |
| DXR | 11.47▲ | +0.63 (+5.81%) | 11.47 | 10.27 | 69,771 |
| EAPR | 33.9361▲ | +0.235 (+0.70%) | 33.9361 | 33.86 | 1,084 |
| EDHL | 4.42▲ | +0.30 (+7.28%) | 4.56 | 4.03 | 1,517,099 |
| EFXT | 22.92▲ | +0.59 (+2.64%) | 22.94 | 22.185 | 333,161 |
| EIRL | 84.48▲ | +0.53 (+0.63%) | 84.55 | 84.48 | 900 |
| EJAN | 37.11▲ | +0.135 (+0.37%) | 37.135 | 37.0743 | 3,974 |
| EMBJ | 75.49▲ | +0.74 (+0.99%) | 76.51 | 75.01 | 757,152 |
| EMDM | 43.301▲ | +0.505 (+1.18%) | 43.49 | 43.21 | 7,600 |
| EPAM | 117.91▲ | +3.39 (+2.96%) | 118.81 | 113.51 | 867,990 |
| EQH | 53.34▲ | +0.74 (+1.41%) | 53.87 | 52.56 | 2,397,294 |
| EVI | 15.90▲ | +0.45 (+2.91%) | 16.12 | 15.29 | 51,324 |
| EWJ | 98.56▲ | +2.12 (+2.20%) | 98.76 | 98.32 | 3,402,442 |
| EWT | 110.91▲ | +1.99 (+1.83%) | 111.15 | 110.31 | 2,235,089 |
| EZJ | 71.1304▲ | +3.1001 (+4.56%) | 71.63 | 70.92 | 1,274 |
| FCBM | 12.93▲ | +0.16 (+1.25%) | 12.995 | 12.76 | 149,439 |
| FDMM | 9.86▲ | +0.04 (+0.41%) | 9.86 | 9.86 | 129 |
| FDTS | 71.4659▲ | +1.0275 (+1.46%) | 71.74 | 71.30 | 1,748 |
| FEIM | 88.375▲ | +26.315 (+42.40%) | 89.76 | 78.32 | 1,541,380 |
| FLJP | 41.90▲ | +0.91 (+2.22%) | 41.975 | 41.79 | 383,782 |
| FLTW | 106.73▲ | +1.80 (+1.72%) | 106.75 | 105.90 | 842,500 |
| FNDE | 42.65▲ | +0.14 (+0.33%) | 42.77 | 42.57 | 2,174,100 |
| FNV | 266.00▲ | +5.34 (+2.05%) | 267.745 | 262.745 | 584,697 |
| FSHP | 11.545▲ | +0.175 (+1.54%) | 11.545 | 11.23 | 214 |
| FUSB | 16.99▲ | +0.53 (+3.22%) | 16.99 | 16.48 | 7,522 |
| FXP | 21.54▲ | +0.10 (+0.47%) | 21.54 | 21.17 | 1,100 |
| GCBC | 35.71▲ | +0.48 (+1.36%) | 35.71 | 35.24 | 15,199 |
| GDLC | 35.60▲ | +0.28 (+0.79%) | 36.595 | 35.51 | 16,403 |
| GIBO | 33.54▲ | +0.14 (+0.42%) | 34.81 | 32.20 | 53,839 |
| GLE | 0.55▲ | +0.0888 (+19.25%) | 0.58 | 0.45 | 241,187 |
| GLED | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 6,316 |
| GROY | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.33 | 6,583,130 |
| GSIB | 66.319▲ | +0.728 (+1.11%) | 66.56 | 66.06 | 24,700 |
| GSJY | 56.4887▲ | +1.2581 (+2.28%) | 56.60 | 56.3511 | 6,307 |
| GSL | 45.82▲ | +0.28 (+0.61%) | 46.05 | 45.46 | 173,000 |
| GSOL | 7.73▲ | +0.19 (+2.52%) | 8.00 | 7.60 | 3,735,662 |
| GTBP | 8.61▲ | +2.43 (+39.32%) | 8.82 | 6.59 | 539,300 |
| HAE | 102.69▲ | +1.63 (+1.61%) | 102.89 | 100.53 | 458,293 |