Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 264.12▲ | +6.23 (+2.42%) | 264.75 | 256.90 | 2,186,400 |
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| AMPX | 14.89▲ | +2.34 (+18.65%) | 15.0494 | 13.25 | 28,468,293 |
| ANNA | 3.84▲ | +0.62 (+19.25%) | 3.97 | 3.45 | 666,104 |
| ANSC | 11.2383▲ | +0.0133 (+0.12%) | 11.2383 | 11.20 | 834 |
| APRE | 0.9217▲ | +0.0117 (+1.29%) | 0.9499 | 0.87 | 132,098 |
| AXIN | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 4,045 |
| BBCQ | 10.06▲ | +0.14 (+1.41%) | 10.15 | 10.02 | 1,650,810 |
| BOED | 17.5049▲ | +0.4047 (+2.37%) | 17.72 | 17.16 | 28,413 |
| BRN | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.20 | 1,119,388 |
| BURL | 321.47▲ | +20.72 (+6.89%) | 323.17 | 307.50 | 2,278,514 |
| BVC | 8.26▲ | +1.26 (+18.00%) | 8.27 | 7.00 | 9,944 |
| BVS | 9.10▲ | +0.63 (+7.44%) | 9.53 | 8.75 | 925,952 |
| CATO | 3.29▲ | +0.17 (+5.45%) | 3.41 | 2.98 | 182,100 |
| CDTG | 0.4452▲ | +0.128 (+40.35%) | 0.4452 | 0.3517 | 11,109,030 |
| CELC | 115.24▲ | +3.06 (+2.73%) | 116.83 | 110.64 | 863,401 |
| CGNT | 8.38▲ | +0.19 (+2.32%) | 8.48 | 8.17 | 346,962 |
| CINT | 5.16▲ | +0.07 (+1.38%) | 5.23 | 5.05 | 62,852 |
| CMU | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.63 | 439,600 |
| CORN | 18.19▲ | +0.40 (+2.25%) | 18.21 | 17.90 | 389,600 |
| CRSR | 6.24▲ | +0.14 (+2.30%) | 6.29 | 5.93 | 3,278,135 |
| CTAS | 204.53▲ | +4.41 (+2.20%) | 209.08 | 196.50 | 3,984,600 |
| CTXR | 0.9486▲ | +0.1322 (+16.19%) | 1.00 | 0.8711 | 2,396,303 |
| CURV | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.11 | 489,059 |
| CXDO | 6.88▲ | +0.41 (+6.34%) | 6.89 | 6.40 | 381,882 |
| CXH | 8.32▲ | +0.20 (+2.46%) | 8.39 | 8.27 | 73,600 |
| CXRN | 19.545▲ | +0.7895 (+4.21%) | 19.57 | 18.97 | 3,814 |
| DBX | 26.38▲ | +0.21 (+0.80%) | 26.74 | 26.00 | 5,656,956 |
| DDI | 9.28▲ | +0.14 (+1.53%) | 9.33 | 9.05 | 90,909 |
| DOG | 23.67▲ | +0.39 (+1.68%) | 23.8422 | 23.3938 | 14,607,143 |
| DTCX | 2.45▲ | +0.26 (+11.87%) | 2.5799 | 2.17 | 381,840 |
| DUST | 44.65▲ | +40.51 (+978.50%) | 46.479 | 42.85 | 1,448,075 |
| DV | 10.92▲ | +0.58 (+5.61%) | 11.03 | 10.35 | 3,868,281 |
| DVN | 44.52▲ | +1.03 (+2.37%) | 44.88 | 44.02 | 18,758,709 |
| DXD | 20.66▲ | +0.67 (+3.35%) | 20.945 | 20.20 | 4,794,963 |
| EDHL | 2.72▲ | +0.11 (+4.21%) | 2.895 | 2.4505 | 27,537 |
| EDZ | 29.57▲ | +1.89 (+6.83%) | 30.66 | 28.38 | 311,500 |
| EEV | 16.78▲ | +0.83 (+5.20%) | 17.13 | 16.37 | 36,600 |
| EFU | 8.49▲ | +0.4495 (+5.59%) | 8.565 | 8.30 | 8,945 |
| EFZ | 12.3561▲ | +0.2838 (+2.35%) | 12.425 | 12.23 | 112,153 |
| EJH | 0.8904▲ | +0.1003 (+12.69%) | 0.96 | 0.7951 | 1,281,750 |
| EMTY | 11.4877▲ | +0.1677 (+1.48%) | 11.59 | 11.4877 | 2,116 |
| EONR | 0.61▲ | +0.0983 (+19.21%) | 0.7383 | 0.5106 | 41,740,508 |
| EPV | 21.21▲ | +0.80 (+3.92%) | 21.57 | 20.83 | 46,900 |
| EUM | 19.06▲ | +0.54 (+2.92%) | 19.30 | 18.79 | 309,100 |
| EURK | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 175 |
| EXPE | 251.54▲ | +29.81 (+13.44%) | 252.23 | 235.00 | 8,058,400 |
| FACT | 10.5085▲ | +0.0101 (+0.10%) | 10.5222 | 10.4942 | 53,100 |
| FAST | 47.30▲ | +0.87 (+1.87%) | 48.415 | 46.99 | 11,204,347 |
| FIGX | 10.16▲ | +0.05 (+0.49%) | 10.16 | 10.15 | 10,125 |
| FLYW | 13.28▲ | +0.43 (+3.35%) | 13.35 | 12.6509 | 3,282,514 |
| FONR | 18.57▲ | +0.04 (+0.22%) | 18.60 | 18.46 | 118,000 |
| FTW | 13.00▲ | +1.95 (+17.65%) | 15.48 | 9.50 | 100,855 |
| GBR | 1.09▲ | +0.251 (+29.92%) | 1.10 | 0.82 | 22,766,000 |
| GFR | 6.37▲ | +0.32 (+5.29%) | 6.50 | 6.0753 | 265,884 |
| GGR | 3.91▲ | +0.55 (+16.37%) | 3.96 | 3.4201 | 39,147 |
| GPRK | 8.81▲ | +0.39 (+4.63%) | 8.97 | 8.61 | 1,719,200 |
| GWRE | 160.84▲ | +7.05 (+4.58%) | 162.04 | 154.61 | 3,430,632 |
| GXAI | 1.81▲ | +0.57 (+45.97%) | 2.43 | 1.74 | 219,038,665 |
| HEPS | 2.89▲ | +0.12 (+4.33%) | 2.95 | 2.76 | 645,283 |
| HIBS | 42.88▲ | +38.65 (+913.71%) | 44.5796 | 40.9165 | 100,557 |
| IBIE | 26.1653▲ | +0.0153 (+0.06%) | 26.17 | 26.1384 | 14,036 |
| IBO | 0.6425▲ | +0.2292 (+55.46%) | 0.828 | 0.565 | 204,221,279 |
| INAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 1,392 |
| INGN | 6.55▲ | +0.24 (+3.80%) | 6.61 | 6.25 | 732,446 |
| INTG | 32.63▲ | +0.36 (+1.12%) | 33.91 | 32.35 | 3,800 |
| IPOS | 21.1629▲ | +0.9329 (+4.61%) | 21.28 | 18.60 | 11,805 |
| ITRN | 50.47▲ | +4.58 (+9.98%) | 50.87 | 47.49 | 224,976 |
| IVT | 31.20▲ | +0.29 (+0.94%) | 31.265 | 30.55 | 507,896 |
| JDST | 29.58▲ | +28.22 (+2,075.00%) | 30.69 | 28.07 | 951,877 |
| JWEL | 2.46▲ | +0.028 (+1.15%) | 2.47 | 2.39 | 4,739 |
| KFII | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.43 | 273 |
| KOYN | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.02 | 62,756 |
| KR | 71.57▲ | +3.58 (+5.27%) | 71.85 | 67.24 | 15,153,601 |
| LION | 9.99▲ | +0.56 (+5.94%) | 10.00 | 9.26 | 2,554,653 |
| LOKV | 10.342▲ | +0.012 (+0.12%) | 10.342 | 10.342 | 8,353 |
| LPAA | 10.74▲ | +0.08 (+0.75%) | 10.74 | 10.68 | 1,376 |
| LPSN | 3.37▲ | +0.24 (+7.67%) | 3.4288 | 3.12 | 281,488 |
| LSBK | 15.625▲ | +0.10 (+0.64%) | 15.625 | 15.50 | 4,999 |
| MDU | 21.26▲ | +0.41 (+1.97%) | 21.30 | 20.51 | 2,429,673 |
| MNDO | 1.23▲ | +0.005 (+0.41%) | 1.2899 | 1.20 | 42,012 |
| MOVE | 14.54▲ | +0.74 (+5.36%) | 15.51 | 14.1391 | 32,283 |
| MTC | 4.63▲ | +0.06 (+1.31%) | 4.75 | 4.50 | 24,499 |
| MTEK | 2.09▲ | +0.26 (+14.21%) | 2.82 | 2.02 | 39,723,863 |
| MVO | 2.54▲ | +0.45 (+21.53%) | 2.68 | 2.04 | 975,500 |
| MXC | 13.12▲ | +2.32 (+21.48%) | 15.19 | 11.32 | 246,900 |
| MYE | 22.78▲ | +1.01 (+4.64%) | 24.03 | 21.84 | 654,700 |
| NCSM | 44.44▲ | +4.79 (+12.08%) | 44.99 | 40.77 | 31,737 |
| NOMA | 5.33▲ | +0.58 (+12.21%) | 5.39 | 4.27 | 15,678 |
| NTR | 74.39▲ | +0.80 (+1.09%) | 74.79 | 73.00 | 3,950,067 |
| NTWK | 3.59▲ | +0.08 (+2.28%) | 3.6806 | 3.47 | 17,757 |
| NVCR | 14.23▲ | +0.81 (+6.04%) | 14.33 | 13.02 | 2,315,546 |
| OABI | 2.00▲ | +0.19 (+10.50%) | 2.06 | 1.76 | 1,087,382 |
| OGEN | 0.8885▲ | +0.0273 (+3.17%) | 0.8899 | 0.7902 | 191,028 |
| OSTX | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.47 | 196,381 |
| OVID | 1.85▲ | +0.17 (+10.12%) | 1.85 | 1.65 | 5,468,406 |
| PACH | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.15 | 1,776 |
| PDYN | 9.96▲ | +2.53 (+34.05%) | 10.00 | 8.16 | 41,370,852 |
| PHDG | 38.4088▲ | +0.3688 (+0.97%) | 38.4088 | 38.30 | 1,752 |
| PKOH | 27.82▲ | +1.18 (+4.43%) | 29.50 | 26.40 | 65,903 |