Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 93.17▲ | +2.40 (+2.64%) | 93.66 | 91.01 | 484,832 |
| AAT | 19.42▲ | +0.17 (+0.88%) | 19.485 | 19.27 | 105,480 |
| ABVX | 126.14▲ | +0.45 (+0.36%) | 128.42 | 122.58 | 997,836 |
| ACH | 2.81▲ | +0.18 (+6.84%) | 2.82 | 2.62 | 448,670 |
| AEF | 8.13▲ | +0.07 (+0.87%) | 8.18 | 8.08 | 108,514 |
| AFB | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.8461 | 70,795 |
| AGEM | 43.3828▲ | +0.1837 (+0.43%) | 43.64 | 43.27 | 11,789 |
| AGRO | 14.38▲ | +0.32 (+2.28%) | 14.38 | 13.9001 | 679,396 |
| AKR | 20.73▲ | +0.36 (+1.77%) | 20.76 | 20.17 | 618,422 |
| ALAB | 149.05▲ | +19.59 (+15.13%) | 151.38 | 134.52 | 10,875,440 |
| ALLR | 1.27▲ | +0.12 (+10.43%) | 1.28 | 1.1301 | 287,842 |
| ALX | 247.40▲ | +1.49 (+0.61%) | 247.40 | 243.73 | 23,435 |
| APIE | 37.18▲ | +0.12 (+0.32%) | 37.475 | 37.14 | 50,778 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| ARGT | 94.23▲ | +0.30 (+0.32%) | 95.00 | 93.66 | 174,463 |
| ARTY | 52.28▲ | +1.16 (+2.27%) | 52.68 | 51.50 | 734,596 |
| ASCI | 35.4564▲ | +0.3143 (+0.89%) | 35.4564 | 35.3801 | 1,088 |
| ASIX | 23.94▲ | +0.61 (+2.61%) | 23.95 | 23.59 | 174,280 |
| ASMG | 39.64▲ | +1.855 (+4.91%) | 40.60 | 39.28 | 120,809 |
| ASMH | 99.2182▲ | +1.7521 (+1.80%) | 100.11 | 99.2182 | 2,347 |
| ASML | 1,478.28▲ | +29.64 (+2.05%) | 1,502.50 | 1,473.715 | 1,516,408 |
| ATFV | 34.07▲ | +0.4447 (+1.32%) | 34.12 | 33.68 | 48,310 |
| ATOM | 5.09▲ | +0.56 (+12.36%) | 5.095 | 4.575 | 1,036,945 |
| AU | 109.25▲ | +0.70 (+0.64%) | 110.35 | 107.92 | 2,128,997 |
| AVNT | 38.21▲ | +0.76 (+2.03%) | 38.275 | 37.39 | 422,896 |
| AXTI | 64.18▲ | +1.06 (+1.68%) | 66.80 | 59.00 | 12,574,613 |
| BATT | 15.93▲ | +0.37 (+2.38%) | 16.06 | 15.7894 | 55,809 |
| BE | 166.70▲ | +6.57 (+4.10%) | 170.88 | 160.3495 | 9,046,014 |
| BEAM | 27.43▲ | +1.10 (+4.18%) | 27.48 | 25.79 | 2,002,775 |
| BKIE | 97.56▲ | +0.20 (+0.21%) | 97.90 | 97.223 | 13,188 |
| BMO | 144.31▲ | +1.54 (+1.08%) | 145.09 | 143.04 | 454,551 |
| BNDS | 50.7784▲ | +0.186 (+0.37%) | 50.8999 | 50.66 | 18,947 |
| BP | 46.44▲ | +0.54 (+1.18%) | 46.53 | 45.87 | 9,177,378 |
| BRX | 29.71▲ | +0.14 (+0.47%) | 29.87 | 29.46 | 1,820,885 |
| BSBR | 6.41▲ | +0.09 (+1.42%) | 6.475 | 6.395 | 545,514 |
| BST | 39.57▲ | +0.52 (+1.33%) | 39.78 | 39.03 | 90,183 |
| BUFC | 41.25▲ | +0.07 (+0.17%) | 41.25 | 41.18 | 8,372 |
| CARS | 9.75▲ | +0.66 (+7.26%) | 9.8823 | 9.29 | 1,545,004 |
| CBLS | 30.267▲ | +0.4683 (+1.57%) | 30.267 | 30.267 | 100 |
| CBSE | 43.1365▲ | +0.7349 (+1.73%) | 43.35 | 42.825 | 2,698 |
| CCSO | 27.1298▲ | +0.2311 (+0.86%) | 27.1298 | 27.11 | 1,115 |
| CDP | 32.24▲ | +0.35 (+1.10%) | 32.255 | 31.73 | 456,605 |
| CET | 51.56▲ | +0.06 (+0.12%) | 51.825 | 51.55 | 21,084 |
| CGNG | 33.77▲ | +0.20 (+0.60%) | 33.9497 | 33.6602 | 571,165 |
| CGV | 16.1004▲ | +0.0455 (+0.28%) | 16.14 | 16.10 | 4,630 |
| CGXU | 31.32▲ | +0.17 (+0.55%) | 31.49 | 31.17 | 491,715 |
| CIFR | 16.53▲ | +0.17 (+1.04%) | 17.28 | 16.40 | 23,087,393 |
| CLIX | 55.9052▲ | +0.4335 (+0.78%) | 55.9052 | 55.76 | 434 |
| CLMT | 33.65▲ | +0.20 (+0.60%) | 34.12 | 33.12 | 1,059,504 |
| CMND | 1.28▲ | +0.08 (+6.67%) | 1.33 | 1.175 | 66,416 |
| CNL | 18.91▲ | +0.27 (+1.45%) | 19.30 | 18.4715 | 26,429 |
| CNXT | 48.54▲ | +1.76 (+3.76%) | 48.60 | 48.295 | 33,790 |
| COHN | 18.81▲ | +2.21 (+13.31%) | 19.00 | 16.33 | 44,771 |
| COPL | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 25,444 |
| COPP | 39.70▲ | +0.75 (+1.93%) | 40.23 | 39.35 | 184,070 |
| CRWG | 4.02▲ | +0.71 (+21.45%) | 4.30 | 3.385 | 72,297,222 |
| CRWV | 102.00▲ | +10.00 (+10.87%) | 105.90 | 93.21 | 78,677,043 |
| CSQ | 18.48▲ | +0.05 (+0.27%) | 18.5599 | 18.43 | 235,420 |
| CSR | 63.92▲ | +1.88 (+3.03%) | 64.19 | 62.05 | 127,882 |
| CTVA | 83.83▲ | +0.27 (+0.32%) | 84.12 | 83.27 | 1,320,842 |
| CUE | 0.5019▲ | +0.209 (+71.36%) | 0.67 | 0.2904 | 232,319,098 |
| CVLT | 88.87▲ | +8.26 (+10.25%) | 91.71 | 76.24 | 5,654,655 |
| DBB | 24.27▲ | +0.26 (+1.08%) | 24.385 | 24.19 | 377,924 |
| DBEM | 35.99▲ | +0.1369 (+0.38%) | 36.15 | 35.97 | 3,008 |
| DBI | 6.64▲ | +0.20 (+3.11%) | 6.65 | 6.30 | 451,730 |
| DCTH | 10.04▲ | +0.16 (+1.62%) | 10.14 | 9.85 | 313,576 |
| DEA | 23.05▲ | +0.31 (+1.36%) | 23.18 | 22.76 | 257,837 |
| DFAE | 36.06▲ | +0.19 (+0.53%) | 36.235 | 35.955 | 477,419 |
| DFSE | 45.02▲ | +0.105 (+0.23%) | 45.41 | 44.9601 | 18,501 |
| DGS | 62.86▲ | +0.13 (+0.21%) | 63.2259 | 62.74 | 42,400 |
| DLS | 85.91▲ | +0.30 (+0.35%) | 86.29 | 85.645 | 277,104 |
| DXJ | 165.72▲ | +0.34 (+0.21%) | 165.90 | 165.095 | 167,404 |
| EEM | 60.56▲ | +0.28 (+0.46%) | 60.885 | 60.365 | 19,848,809 |
| EIS | 125.59▲ | +1.68 (+1.36%) | 126.41 | 125.005 | 172,279 |
| EJAN | 34.97▲ | +0.17 (+0.49%) | 35.02 | 34.905 | 16,596 |
| EMBX | 51.3161▲ | +0.1207 (+0.24%) | 51.47 | 51.265 | 17,364 |
| EMES | 25.055▲ | +0.154 (+0.62%) | 25.055 | 25.055 | 100 |
| EMM | 38.38▲ | +0.26 (+0.68%) | 39.02 | 38.38 | 6,992 |
| EMXF | 50.70▲ | +0.1751 (+0.35%) | 50.83 | 50.47 | 8,814 |
| ENTA | 14.11▲ | +0.16 (+1.15%) | 14.41 | 13.85 | 227,552 |
| ENVX | 6.09▲ | +0.51 (+9.14%) | 6.17 | 5.655 | 7,799,520 |
| ERET | 28.4344▲ | +0.0776 (+0.27%) | 28.4344 | 28.36 | 423 |
| ESGE | 48.51▲ | +0.26 (+0.54%) | 48.75 | 48.315 | 431,708 |
| ETEC | 28.28▲ | +0.7326 (+2.66%) | 28.28 | 28.28 | 203 |
| EUDG | 38.359▲ | +0.0864 (+0.23%) | 38.58 | 38.2875 | 8,319 |
| EWC | 56.76▲ | +0.32 (+0.57%) | 57.00 | 56.6599 | 1,245,099 |
| EWS | 28.98▲ | +0.10 (+0.35%) | 29.1599 | 28.91 | 446,605 |
| EXUS | 25.95▲ | +0.085 (+0.33%) | 26.03 | 25.94 | 1,998 |
| FBYD | 12.18▲ | +1.36 (+12.57%) | 12.235 | 10.34 | 72,252 |
| FCFS | 201.63▲ | +2.73 (+1.37%) | 203.425 | 196.20 | 318,049 |
| FDT | 92.3202▲ | +0.4395 (+0.48%) | 92.6545 | 91.89 | 56,587 |
| FFLS | 22.56▲ | +0.0412 (+0.18%) | 22.63 | 22.56 | 7,517 |
| FGM | 65.0504▲ | +0.5961 (+0.92%) | 65.0504 | 64.78 | 5,499 |
| FIGX | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 131 |
| FKU | 53.435▲ | +0.215 (+0.40%) | 53.75 | 53.43 | 29,920 |
| FLCA | 50.72▲ | +0.18 (+0.36%) | 50.96 | 50.65 | 18,193 |
| FRT | 109.05▲ | +1.66 (+1.55%) | 109.06 | 107.18 | 2,051,640 |
| FTS | 57.60▲ | +0.20 (+0.35%) | 58.33 | 57.20 | 563,817 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| FXE | 108.26▲ | +0.30 (+0.28%) | 108.35 | 108.12 | 247,200 |