Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.52▲ | +2.76 (+1.89%) | 150.03 | 147.15 | 1,818,800 |
| AAL | 15.99▲ | +0.26 (+1.65%) | 16.45 | 15.66 | 51,595,900 |
| AAME | 3.0348▲ | +0.0848 (+2.87%) | 3.09 | 3.00 | 5,458 |
| AAUS | 55.964▲ | +0.3456 (+0.62%) | 55.97 | 55.72 | 17,600 |
| ABIG | 32.888▲ | +0.342 (+1.05%) | 32.97 | 32.72 | 88,500 |
| ACA | 111.42▲ | +3.02 (+2.79%) | 111.52 | 109.16 | 209,647 |
| ACEP | 17.1076▲ | +0.3504 (+2.09%) | 17.1076 | 17.03 | 213 |
| ACLS | 93.10▲ | +3.215 (+3.58%) | 94.65 | 90.19 | 535,495 |
| ACP | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.51 | 441,600 |
| ACVF | 50.31▲ | +0.32 (+0.64%) | 50.39 | 50.0509 | 3,187 |
| ACWI | 144.75▲ | +0.98 (+0.68%) | 144.965 | 143.87 | 2,347,852 |
| ADM | 61.94▲ | +0.75 (+1.23%) | 62.42 | 60.94 | 3,568,000 |
| ADPV | 45.2847▲ | +0.4747 (+1.06%) | 45.41 | 45.02 | 8,462 |
| AEF | 7.37▲ | +0.18 (+2.50%) | 7.39 | 7.22 | 315,900 |
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AFLG | 40.07▲ | +0.28 (+0.70%) | 40.13 | 39.80 | 34,248 |
| AGMI | 69.80▲ | +2.4749 (+3.68%) | 70.04 | 67.36 | 3,122 |
| AGQ | 195.89▲ | +13.97 (+7.68%) | 199.25 | 188.46 | 5,800,050 |
| AGRH | 26.265▲ | +0.065 (+0.25%) | 26.28 | 26.265 | 400 |
| AHLT | 27.664▲ | +0.47 (+1.73%) | 27.70 | 27.48 | 90,800 |
| AIQ | 52.58▲ | +0.44 (+0.84%) | 52.696 | 51.93 | 2,115,900 |
| AIT | 272.25▲ | +7.63 (+2.88%) | 273.00 | 264.83 | 258,619 |
| AKO.B | 28.94▲ | +0.30 (+1.05%) | 29.21 | 28.64 | 5,400 |
| ALIL | 30.304▲ | +0.256 (+0.85%) | 30.34 | 30.17 | 44,500 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| ALNT | 59.07▲ | +2.97 (+5.29%) | 59.09 | 55.89 | 164,826 |
| ALRG | 28.098▲ | +0.216 (+0.77%) | 28.098 | 28.04 | 400 |
| AMLP | 48.03▲ | +0.47 (+0.99%) | 48.10 | 47.66 | 1,633,957 |
| AMRZ | 57.32▲ | +2.05 (+3.71%) | 57.36 | 55.29 | 3,168,121 |
| AMWD | 59.90▲ | +3.04 (+5.35%) | 59.94 | 57.06 | 182,547 |
| AN | 216.38▲ | +1.08 (+0.50%) | 218.26 | 213.14 | 276,900 |
| ANDE | 54.83▲ | +0.73 (+1.35%) | 55.205 | 54.17 | 227,896 |
| ANGL | 29.57▲ | +0.02 (+0.07%) | 29.58 | 29.55 | 622,835 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| AOA | 91.41▲ | +0.56 (+0.62%) | 91.47 | 90.88 | 101,082 |
| AOD | 9.97▲ | +0.13 (+1.32%) | 9.97 | 9.87 | 484,400 |
| AOR | 66.01▲ | +0.30 (+0.46%) | 66.075 | 65.72 | 404,093 |
| APG | 41.87▲ | +1.38 (+3.41%) | 41.93 | 40.37 | 3,005,360 |
| APUE | 42.495▲ | +0.225 (+0.53%) | 42.55 | 42.198 | 103,400 |
| AQN | 6.39▲ | +0.15 (+2.40%) | 6.40 | 6.25 | 6,661,500 |
| ARGT | 94.47▲ | +0.45 (+0.48%) | 94.49 | 93.37 | 188,124 |
| ASCE | 28.19▲ | +0.27 (+0.97%) | 28.22 | 27.93 | 9,300 |
| ASCI | 35.479▲ | +0.569 (+1.63%) | 35.479 | 34.92 | 17,800 |
| ASH | 62.34▲ | +2.43 (+4.06%) | 62.43 | 60.025 | 548,714 |
| ASMG | 31.43▲ | +3.59 (+12.90%) | 31.789 | 29.099 | 136,000 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ASTS | 97.67▲ | +7.11 (+7.85%) | 101.675 | 90.15 | 24,430,345 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| AU | 92.25▲ | +1.19 (+1.31%) | 92.82 | 90.8199 | 1,759,512 |
| AVK | 12.87▲ | +0.09 (+0.70%) | 12.89 | 12.78 | 105,500 |
| AWI | 200.51▲ | +4.78 (+2.44%) | 201.075 | 197.00 | 277,020 |
| AXON | 631.69▲ | +18.71 (+3.05%) | 636.01 | 615.00 | 615,600 |
| AXR | 21.31▲ | +1.62 (+8.23%) | 21.31 | 19.70 | 6,500 |
| AZNH | 56.077▲ | +0.4504 (+0.81%) | 56.38 | 56.077 | 1,600 |
| AZTD | 29.193▲ | +0.175 (+0.60%) | 29.29 | 29.193 | 1,500 |
| BASV | 28.51▲ | +0.2717 (+0.96%) | 28.53 | 28.41 | 35,905 |
| BATT | 14.62▲ | +0.17 (+1.18%) | 14.69 | 14.40 | 23,454 |
| BBCP | 7.16▲ | +0.08 (+1.13%) | 7.30 | 6.96 | 73,713 |
| BBIO | 77.25▲ | +3.43 (+4.65%) | 78.36 | 74.46 | 2,889,389 |
| BCC | 83.05▲ | +5.02 (+6.43%) | 83.37 | 78.48 | 586,574 |
| BCDA | 1.405▲ | +0.085 (+6.44%) | 1.41 | 1.32 | 117,608 |
| BCIL | 28.401▲ | +0.131 (+0.46%) | 28.42 | 28.30 | 6,100 |
| BCUS | 33.01▲ | +0.29 (+0.89%) | 33.05 | 32.88 | 6,100 |
| BCV | 23.1316▲ | +0.4916 (+2.17%) | 23.14 | 22.765 | 12,049 |
| BDIV | 23.25▲ | +0.307 (+1.34%) | 23.25 | 23.22 | 300 |
| BEDY | 27.4156▲ | +0.1575 (+0.58%) | 27.44 | 27.35 | 128,107 |
| BEEZ | 34.236▲ | +0.3876 (+1.15%) | 34.236 | 34.23 | 2,200 |
| BELT | 35.065▲ | +0.57 (+1.65%) | 35.065 | 35.065 | 143 |
| BFZ | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 89,600 |
| BGDV | 28.07▲ | +0.20 (+0.72%) | 28.105 | 27.96 | 3,900 |
| BGY | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.88 | 293,700 |
| BIBL | 46.83▲ | +0.51 (+1.10%) | 46.98 | 46.48 | 46,500 |
| BIO | 323.82▲ | +4.74 (+1.49%) | 326.4299 | 318.18 | 191,091 |
| BIOA | 14.03▲ | +0.11 (+0.79%) | 14.39 | 13.66 | 420,893 |
| BKCI | 53.28▲ | +0.7151 (+1.36%) | 53.30 | 53.001 | 3,700 |
| BKLC | 133.08▲ | +0.89 (+0.67%) | 133.27 | 132.15 | 102,000 |
| BKN | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 25,400 |
| BKT | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.05 | 568,200 |
| BLCR | 43.609▲ | +0.5004 (+1.16%) | 43.631 | 43.33 | 4,200 |
| BLD | 465.73▲ | +24.66 (+5.59%) | 466.92 | 447.2875 | 954,500 |
| BLDR | 124.66▲ | +13.37 (+12.01%) | 125.46 | 113.75 | 4,626,200 |
| BLE | 10.50▲ | +0.07 (+0.67%) | 10.51 | 10.46 | 48,700 |
| BLND | 3.29▲ | +0.13 (+4.11%) | 3.435 | 3.28 | 2,902,000 |
| BMVP | 50.15▲ | +0.19 (+0.38%) | 50.20 | 50.07 | 1,200 |
| BNTX | 99.85▲ | +1.00 (+1.01%) | 100.56 | 98.87 | 728,969 |
| BOUT | 38.25▲ | +0.6727 (+1.79%) | 38.29 | 37.80 | 600 |
| BRAG | 2.585▲ | +0.355 (+15.92%) | 2.6899 | 2.22 | 136,183 |
| BRCE | 26.56▲ | +0.18 (+0.68%) | 26.603 | 26.38 | 1,600 |
| BRZU | 86.0612▲ | +0.7012 (+0.82%) | 87.64 | 86.0612 | 15,894 |
| BSBK | 8.64▲ | +0.20 (+2.37%) | 8.64 | 8.45 | 1,635 |
| BSJU | 26.225▲ | +0.04 (+0.15%) | 26.23 | 26.18 | 99,500 |
| BSJW | 25.92▲ | +0.045 (+0.17%) | 25.9399 | 25.87 | 45,722 |
| BSMR | 23.74▲ | +0.035 (+0.15%) | 23.76 | 23.73 | 67,600 |
| BTA | 9.54▲ | +0.03 (+0.32%) | 9.54 | 9.50 | 23,300 |
| BTR | 26.008▲ | +0.19 (+0.74%) | 26.008 | 26.008 | 100 |
| BUD | 65.88▲ | +1.22 (+1.89%) | 65.95 | 65.47 | 1,179,900 |
| BUFC | 41.55▲ | +0.11 (+0.27%) | 41.66 | 41.55 | 44,300 |
| BUFM | 39.47▲ | +0.18 (+0.46%) | 39.49 | 39.34 | 21,500 |
| BV | 13.15▲ | +0.14 (+1.08%) | 13.21 | 12.975 | 388,388 |