Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.05 | 153,388 |
| AEAQ | 9.92▲ | +0.02 (+0.20%) | 9.96 | 9.90 | 5,044 |
| AIBD | 9.85▲ | +0.54 (+5.80%) | 9.95 | 9.55 | 57,095 |
| AMPY | 6.52▲ | +0.20 (+3.16%) | 6.7165 | 6.34 | 1,065,492 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| ANTX | 4.00▲ | +0.09 (+2.30%) | 4.25 | 3.76 | 267,435 |
| ARMG | 7.77▲ | +0.31 (+4.16%) | 8.58 | 7.6597 | 1,250,578 |
| ARMH | 56.2996▲ | +1.4712 (+2.68%) | 58.27 | 56.2996 | 2,026 |
| ARX | 12.95▲ | +0.77 (+6.32%) | 13.37 | 12.4192 | 2,545,375 |
| AVS | 10.3552▲ | +0.3211 (+3.20%) | 10.36 | 10.01 | 2,289,939 |
| AZTR | 0.2828▲ | +0.1067 (+60.59%) | 0.3799 | 0.2615 | 499,868,090 |
| BIL | 91.57▲ | +0.03 (+0.03%) | 91.57 | 91.56 | 14,642,365 |
| BIS | 9.76▲ | +0.34 (+3.61%) | 9.8198 | 9.495 | 18,248 |
| BKSY | 26.09▲ | +0.46 (+1.79%) | 28.8799 | 25.58 | 2,294,330 |
| BMGL | 0.7428▲ | +0.1528 (+25.90%) | 0.79 | 0.58 | 393,781 |
| BRID | 7.95▲ | +0.618 (+8.43%) | 7.95 | 7.35 | 15,350 |
| CABR | 1.05▲ | +0.1222 (+13.17%) | 1.20 | 0.94 | 807,685 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.67 | 17,163 |
| CITR | 9.61▲ | +0.66 (+7.37%) | 10.37 | 8.12 | 514,483 |
| CLDX | 30.90▲ | +0.87 (+2.90%) | 31.85 | 29.99 | 2,441,133 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.27 | 344,065 |
| CMBM | 1.81▲ | +0.38 (+26.57%) | 1.90 | 1.32 | 2,051,157 |
| CRC | 63.56▲ | +0.65 (+1.03%) | 64.32 | 62.77 | 2,679,823 |
| CRSH | 27.573▲ | +0.573 (+2.12%) | 27.7299 | 27.01 | 37,320 |
| CURV | 1.60▲ | +0.35 (+28.00%) | 1.90 | 1.44 | 23,791,296 |
| CURX | 0.4583▲ | +0.0333 (+7.84%) | 0.4583 | 0.4101 | 129,256 |
| CZWI | 19.07▲ | +0.36 (+1.92%) | 19.12 | 18.58 | 144,485 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DMAA | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.50 | 12,014 |
| DRDB | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 137,544 |
| DYAI | 0.94▲ | +0.1417 (+17.75%) | 1.02 | 0.7617 | 356,472 |
| EDZ | 32.36▲ | +2.99 (+10.18%) | 32.6799 | 30.38 | 455,033 |
| EEV | 17.84▲ | +1.08 (+6.44%) | 17.95 | 17.1499 | 60,456 |
| EUM | 19.75▲ | +0.67 (+3.51%) | 19.78 | 19.28 | 204,786 |
| EWV | 24.79▲ | +1.69 (+7.32%) | 25.00 | 23.335 | 53,706 |
| FCN | 174.20▲ | +4.83 (+2.85%) | 177.56 | 168.00 | 649,130 |
| FERA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 25,000 |
| FGMC | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.0812 | 114,226 |
| FLNT | 3.85▲ | +0.39 (+11.27%) | 3.86 | 3.44 | 155,980 |
| FTW | 12.92▲ | +0.63 (+5.13%) | 12.92 | 11.90 | 75,667 |
| GCTS | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.22 | 974,599 |
| GMMF | 100.42▲ | +0.0145 (+0.01%) | 100.4285 | 100.42 | 17,240 |
| GPAT | 10.82▲ | +0.04 (+0.37%) | 10.82 | 10.79 | 88,253 |
| GRDN | 35.62▲ | +1.23 (+3.58%) | 35.65 | 33.5208 | 503,235 |
| GTN.A | 12.94▲ | +2.54 (+24.42%) | 13.51 | 10.72 | 18,139 |
| HP | 36.48▲ | +0.53 (+1.47%) | 36.94 | 35.9101 | 1,119,170 |
| HURA | 1.94▲ | +0.15 (+8.38%) | 1.95 | 1.76 | 1,799,930 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| IBO | 0.78▲ | +0.317 (+68.47%) | 0.78 | 0.4242 | 6,729,541 |
| IDN | 5.54▲ | +0.74 (+15.42%) | 6.2382 | 5.33 | 2,214,488 |
| IPEX | 10.38▲ | +0.01 (+0.10%) | 10.3896 | 10.37 | 22,350 |
| IRE | 19.94▲ | +14.87 (+293.29%) | 21.135 | 17.655 | 2,150,300 |
| KGEI | 5.03▲ | +0.28 (+5.89%) | 5.12 | 4.77 | 275,679 |
| LBTYB | 14.17▲ | +2.03 (+16.72%) | 14.70 | 12.14 | 20,974 |
| LSAK | 5.16▲ | +0.14 (+2.79%) | 5.2566 | 5.03 | 24,234 |
| LSH | 0.98▲ | +0.109 (+12.51%) | 1.07 | 0.8351 | 293,241 |
| MGIH | 1.60▲ | +0.16 (+11.11%) | 1.61 | 1.46 | 51,143 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MLAC | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 27,831 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MPL | 16.17▲ | +10.19 (+170.40%) | 18.39 | 16.0501 | 41,684 |
| NAMI | 0.6178▲ | +0.0788 (+14.62%) | 0.6178 | 0.5002 | 50,583 |
| NKLR | 5.11▲ | +0.80 (+18.56%) | 5.11 | 4.12 | 1,905,411 |
| NNBR | 1.71▲ | +0.23 (+15.54%) | 1.905 | 1.49 | 4,466,512 |
| NOG | 28.84▲ | +0.41 (+1.44%) | 29.485 | 28.44 | 5,296,069 |
| NVD | 7.815▲ | +0.465 (+6.33%) | 7.91 | 7.39 | 117,740,735 |
| NVDD | 40.992▲ | +1.292 (+3.25%) | 41.20 | 39.89 | 102,748 |
| NVDS | 30.27▲ | +1.38 (+4.78%) | 30.5599 | 29.085 | 318,778 |
| OMSE | 5.23▲ | +0.51 (+10.81%) | 5.50 | 4.8101 | 40,287 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| PERI | 9.63▲ | +0.63 (+7.00%) | 9.67 | 9.09 | 870,717 |
| PFAI | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 2,425 |
| PFIX | 48.65▲ | +3.82 (+8.52%) | 48.84 | 45.14 | 1,251,170 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PSQ | 32.14▲ | +0.61 (+1.93%) | 32.32 | 31.66 | 17,647,753 |
| QID | 22.59▲ | +0.82 (+3.77%) | 22.85 | 21.92 | 29,124,828 |
| QSU | 13.47▲ | +11.06 (+458.92%) | 14.13 | 12.98 | 40,850 |
| RDGT | 3.03▲ | +0.84 (+38.36%) | 3.37 | 2.06 | 1,030,970 |
| RISR | 36.43▲ | +0.21 (+0.58%) | 36.5699 | 36.00 | 123,528 |
| RMTI | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.984 | 224,513 |
| SBIL | 100.225▲ | +0.015 (+0.01%) | 100.24 | 100.215 | 171,808 |
| SCHL | 37.25▲ | +3.01 (+8.79%) | 38.9399 | 36.9154 | 2,353,127 |
| SCWO | 3.06▲ | +0.17 (+5.88%) | 3.06 | 2.83 | 71,743 |
| SDP | 11.41▲ | +0.8394 (+7.94%) | 11.5346 | 10.57 | 27,605 |
| SENEB | 139.21▲ | +1.64 (+1.19%) | 139.345 | 138.3801 | 2,271 |
| SFBC | 43.88▲ | +1.69 (+4.01%) | 44.18 | 41.86 | 42,883 |
| SGA | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.09 | 51,135 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 22,176,491 |
| SHRT | 7.44▲ | +0.2282 (+3.16%) | 7.45 | 7.30 | 13,574 |
| SJB | 15.64▲ | +0.13 (+0.84%) | 15.67 | 15.54 | 580,078 |
| SMCZ | 60.76▲ | +23.9477 (+65.05%) | 61.1617 | 54.80 | 1,975,169 |
| SQQQ | 80.25▲ | +4.34 (+5.72%) | 81.585 | 76.76 | 54,617,127 |
| TAOX | 5.95▲ | +0.31 (+5.50%) | 6.13 | 5.64 | 344,406 |
| TBF | 24.57▲ | +0.46 (+1.91%) | 24.595 | 24.295 | 180,733 |
| TBN | 31.92▲ | +0.19 (+0.60%) | 32.80 | 31.42 | 87,446 |
| TBT | 35.91▲ | +1.30 (+3.76%) | 35.99 | 35.125 | 1,015,172 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.58 | 2,377,782 |