Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.2307▲ | +0.2357 (+1.68%) | 14.2835 | 13.96 | 13,347,688 |
| AKAM | 108.86▲ | +3.02 (+2.85%) | 112.805 | 105.19 | 5,175,106 |
| ALIS | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 2,616 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| ANSC | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.21 | 402 |
| APUS | 1.71▲ | +0.05 (+3.01%) | 1.79 | 1.51 | 116,857 |
| ARMH | 55.007▲ | +0.814 (+1.50%) | 55.35 | 54.40 | 900 |
| AXTI | 48.76▲ | +4.40 (+9.92%) | 51.48 | 46.27 | 9,094,465 |
| BIS | 9.51▲ | +0.3567 (+3.90%) | 9.55 | 9.39 | 22,900 |
| BPRE | 18.00▲ | +0.60 (+3.45%) | 18.12 | 17.40 | 1,233,218 |
| BTSG | 43.07▲ | +0.97 (+2.30%) | 44.63 | 42.50 | 5,469,796 |
| CARG | 33.96▲ | +0.54 (+1.62%) | 34.45 | 32.765 | 1,531,424 |
| CHEC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 25,438 |
| CLST | 16.54▲ | +0.10 (+0.61%) | 16.60 | 16.44 | 1,824 |
| CNR | 101.54▲ | +2.76 (+2.79%) | 102.74 | 96.8064 | 1,167,074 |
| CORN | 18.63▲ | +0.30 (+1.64%) | 18.65 | 18.27 | 1,088,042 |
| CURX | 0.45▲ | +0.0425 (+10.43%) | 0.45 | 0.4001 | 280,616 |
| CXRN | 20.55▲ | +0.90 (+4.58%) | 20.55 | 19.65 | 23,500 |
| DEC | 14.96▲ | +0.43 (+2.96%) | 15.00 | 14.50 | 1,700,153 |
| DRS | 46.44▲ | +0.84 (+1.84%) | 46.95 | 45.62 | 690,000 |
| DSP | 11.78▲ | +0.03 (+0.26%) | 12.55 | 11.59 | 315,437 |
| DVLT | 0.93▲ | +0.15 (+19.23%) | 0.99 | 0.86 | 157,174,300 |
| EFZ | 12.68▲ | +0.2424 (+1.95%) | 12.70 | 12.52 | 285,800 |
| ELSE | 4.54▲ | +0.19 (+4.37%) | 4.54 | 4.54 | 483 |
| ENLT | 76.75▲ | +1.93 (+2.58%) | 78.85 | 76.33 | 134,266 |
| EPV | 22.62▲ | +0.95 (+4.38%) | 22.62 | 21.88 | 98,700 |
| EVTV | 1.96▲ | +0.42 (+27.27%) | 2.19 | 1.50 | 8,484,461 |
| FCO | 3.32▲ | +0.11 (+3.43%) | 3.34 | 3.21 | 202,400 |
| FFUT | 58.321▲ | +1.866 (+3.31%) | 58.321 | 56.70 | 10,000 |
| FLNG | 30.08▲ | +0.91 (+3.12%) | 30.30 | 29.195 | 743,600 |
| FMFC | 0.5821▲ | +0.0721 (+14.14%) | 0.66 | 0.53 | 1,211,811 |
| FSHP | 10.92▲ | +0.06 (+0.55%) | 10.92 | 10.92 | 6,303 |
| FXP | 20.20▲ | +0.675 (+3.46%) | 20.22 | 19.71 | 7,900 |
| GCTS | 1.28▲ | +0.10 (+8.47%) | 1.30 | 1.1873 | 1,629,023 |
| GLNG | 47.98▲ | +1.67 (+3.61%) | 48.00 | 46.15 | 3,150,261 |
| GSHR | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.37 | 200 |
| HIT | 1.83▲ | +0.13 (+7.65%) | 2.09 | 1.72 | 4,463,636 |
| INSG | 12.62▲ | +0.59 (+4.90%) | 13.16 | 12.06 | 246,200 |
| JWEL | 2.54▲ | +0.077 (+3.13%) | 2.54 | 2.45 | 7,600 |
| KBSX | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.38 | 7,241 |
| KOS | 2.66▲ | +0.26 (+10.83%) | 2.66 | 2.45 | 29,958,006 |
| KWIN | 25.47▲ | +0.02 (+0.08%) | 25.54 | 25.43 | 5,000 |
| LIDR | 1.87▲ | +0.04 (+2.19%) | 2.03 | 1.68 | 8,416,133 |
| LPA | 2.85▲ | +0.25 (+9.62%) | 2.91 | 2.60 | 92,700 |
| LVO | 5.57▲ | +0.22 (+4.11%) | 5.61 | 5.19 | 80,001 |
| METD | 16.74▲ | +0.21 (+1.27%) | 16.755 | 16.55 | 319,900 |
| MOVE | 15.09▲ | +0.26 (+1.75%) | 15.66 | 14.505 | 18,687 |
| MSFD | 14.0148▲ | +0.2639 (+1.92%) | 14.04 | 13.8001 | 2,265,950 |
| MSIF | 13.34▲ | +0.23 (+1.75%) | 13.46 | 13.15 | 448,096 |
| MZZ | 7.65▲ | +0.1342 (+1.79%) | 7.65 | 7.51 | 3,200 |
| NAUT | 2.74▲ | +0.09 (+3.40%) | 2.78 | 2.60 | 213,113 |
| NN | 18.28▲ | +1.41 (+8.36%) | 19.91 | 16.53 | 5,023,161 |
| NTIP | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.47 | 100,800 |
| NVT | 120.27▲ | +5.56 (+4.85%) | 124.22 | 119.0001 | 4,829,005 |
| OPER | 100.24▲ | +0.005 (+0.00%) | 100.245 | 100.23 | 3,200 |
| PDX | 20.89▲ | +0.33 (+1.61%) | 20.94 | 20.56 | 104,000 |
| PERF | 1.75▲ | +0.40 (+29.63%) | 1.83 | 1.64 | 6,377,996 |
| POLE | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.625 | 8,486 |
| PSNYW | 4.48▲ | +0.35 (+8.47%) | 4.60 | 4.12 | 18,989 |
| PST | 22.38▲ | +0.205 (+0.92%) | 22.39 | 22.22 | 22,300 |
| QBTZ | 13.98▲ | +1.44 (+11.48%) | 14.00 | 12.78 | 1,129,866 |
| QQQD | 14.30▲ | +0.22 (+1.56%) | 14.315 | 14.11 | 164,137 |
| QSEA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.27 | 26,375 |
| RDI | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.0501 | 46,916 |
| REI | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.4401 | 5,372,741 |
| REK | 16.68▲ | +0.2506 (+1.53%) | 16.68 | 16.51 | 4,700 |
| RINF | 32.31▲ | +0.1398 (+0.43%) | 32.31 | 32.28 | 1,700 |
| RISR | 36.36▲ | +0.15 (+0.41%) | 36.43 | 36.10 | 66,900 |
| RNXT | 1.03▲ | +0.0637 (+6.59%) | 1.08 | 0.9775 | 805,028 |
| RWM | 16.44▲ | +0.26 (+1.61%) | 16.45 | 16.2301 | 24,811,984 |
| SCC | 16.77▲ | +0.7312 (+4.56%) | 16.82 | 16.13 | 59,700 |
| SDD | 12.05▲ | +0.3038 (+2.59%) | 12.05 | 11.87 | 1,400 |
| SDS | 73.64▲ | +1.99 (+2.78%) | 73.69 | 71.89 | 3,905,719 |
| SH | 37.53▲ | +0.52 (+1.41%) | 37.55 | 37.079 | 11,088,273 |
| SIJ | 10.04▲ | +0.1799 (+1.82%) | 10.04 | 9.81 | 23,600 |
| SJB | 15.56▲ | +0.09 (+0.58%) | 15.56 | 15.4918 | 378,988 |
| SMDD | 11.67▲ | +0.30 (+2.64%) | 11.67 | 11.34 | 14,100 |
| SPDN | 9.85▲ | +0.15 (+1.55%) | 9.85 | 9.7201 | 92,235,924 |
| SPXS | 39.34▲ | +1.59 (+4.21%) | 39.385 | 37.95 | 16,339,420 |
| SPXU | 55.06▲ | +2.21 (+4.18%) | 55.13 | 53.1499 | 6,776,264 |
| SRTY | 41.59▲ | +1.95 (+4.92%) | 41.62 | 40.0339 | 1,539,114 |
| SZK | 11.38▲ | +0.5203 (+4.79%) | 11.38 | 11.07 | 7,800 |
| TAVI | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 5,164 |
| TBF | 24.24▲ | +0.13 (+0.54%) | 24.255 | 24.11 | 124,211 |
| TBT | 35.04▲ | +0.45 (+1.30%) | 35.04 | 34.625 | 320,189 |
| TBX | 28.07▲ | +0.1399 (+0.50%) | 28.07 | 27.98 | 1,900 |
| TEN | 35.77▲ | +0.91 (+2.61%) | 36.06 | 34.71 | 535,700 |
| TILL | 18.14▲ | +0.3526 (+1.98%) | 18.17 | 17.875 | 820,300 |
| TLNC | 10.15▲ | +0.0223 (+0.22%) | 10.15 | 10.15 | 100 |
| TMV | 37.37▲ | +0.67 (+1.83%) | 37.38 | 36.70 | 945,928 |
| TOYO | 8.85▲ | +0.16 (+1.84%) | 8.95 | 8.47 | 106,622 |
| TSEM | 141.96▲ | +4.10 (+2.97%) | 147.14 | 136.10 | 2,870,083 |
| TWM | 31.81▲ | +0.97 (+3.15%) | 31.87 | 31.06 | 1,013,259 |
| TWN | 65.14▲ | +1.44 (+2.26%) | 65.79 | 63.81 | 41,500 |
| TYO | 13.57▲ | +0.1996 (+1.49%) | 13.58 | 13.43 | 19,100 |
| TZA | 7.37▲ | +0.34 (+4.84%) | 7.38 | 7.105 | 210,654,404 |
| VCIC | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.66 | 313,342 |
| VEEA | 0.695▲ | +0.0418 (+6.40%) | 0.6993 | 0.6337 | 211,581 |
| VIAV | 32.44▲ | +1.60 (+5.19%) | 33.82 | 31.23 | 7,721,943 |
| VNME | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 307 |