Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.9067▲ | +0.2717 (+1.99%) | 13.985 | 13.75 | 11,156,191 |
| AGH | 5.30▲ | +0.67 (+14.47%) | 5.48 | 4.70 | 2,290,288 |
| AGRZ | 1.07▲ | +0.648 (+153.55%) | 1.20 | 0.415 | 273,097,961 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| AMTX | 1.92▲ | +0.38 (+24.68%) | 2.01 | 1.49 | 3,778,414 |
| ANGX | 4.46▲ | +0.12 (+2.76%) | 4.54 | 4.15 | 935,171 |
| APD | 290.48▲ | +12.79 (+4.61%) | 292.59 | 280.33 | 2,780,570 |
| APEI | 47.58▲ | +1.84 (+4.02%) | 47.945 | 44.71 | 689,138 |
| ASIX | 20.99▲ | +2.54 (+13.77%) | 21.08 | 18.47 | 824,957 |
| ATRA | 6.90▲ | +0.67 (+10.75%) | 7.0699 | 6.05 | 506,533 |
| AUDC | 8.18▲ | +0.02 (+0.25%) | 8.23 | 8.05 | 107,451 |
| AWK | 138.25▲ | +3.91 (+2.91%) | 141.21 | 133.04 | 2,707,106 |
| AYTU | 2.64▲ | +0.04 (+1.54%) | 2.70 | 2.56 | 38,050 |
| BANL | 0.59▲ | +0.0369 (+6.67%) | 0.65 | 0.56 | 1,409,941 |
| BHV | 10.96▲ | +0.29 (+2.72%) | 10.96 | 10.651 | 11,446 |
| BLDP | 2.42▲ | +0.27 (+12.56%) | 2.57 | 2.14 | 11,431,429 |
| BMBL | 3.81▲ | +0.97 (+34.15%) | 4.25 | 3.67 | 34,272,190 |
| BYSI | 1.63▲ | +0.12 (+7.95%) | 1.7222 | 1.48 | 27,792 |
| CANE | 9.74▲ | +0.13 (+1.35%) | 9.785 | 9.645 | 256,445 |
| CCLD | 2.91▲ | +0.25 (+9.40%) | 3.069 | 2.83 | 1,304,769 |
| CDTG | 0.3967▲ | +0.0167 (+4.39%) | 0.41 | 0.3711 | 70,097 |
| CDXS | 1.71▲ | +0.44 (+34.65%) | 2.13 | 1.63 | 41,024,040 |
| CE | 59.60▲ | +7.66 (+14.75%) | 60.8499 | 53.01 | 6,723,739 |
| CHPG | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 100 |
| CHSN | 2.44▲ | +0.19 (+8.44%) | 2.70 | 2.10 | 66,283 |
| CNP | 43.40▲ | +0.45 (+1.05%) | 43.89 | 42.72 | 4,215,597 |
| CNR | 100.04▲ | +4.24 (+4.43%) | 100.12 | 95.80 | 1,266,871 |
| COAL | 27.04▲ | +0.55 (+2.08%) | 27.27 | 26.70 | 211,908 |
| CTRA | 31.98▲ | +0.63 (+2.01%) | 32.2062 | 31.48 | 18,789,854 |
| CTVA | 79.75▲ | +1.12 (+1.42%) | 80.19 | 78.675 | 2,732,395 |
| CYN | 2.16▲ | +0.24 (+12.50%) | 2.2499 | 1.85 | 3,262,322 |
| DMRC | 6.64▲ | +1.02 (+18.15%) | 6.97 | 5.4001 | 690,175 |
| DSP | 12.60▲ | +1.51 (+13.62%) | 12.855 | 11.3187 | 623,147 |
| DTE | 147.64▲ | +1.12 (+0.76%) | 149.51 | 145.5402 | 1,119,251 |
| ED | 113.13▲ | +1.39 (+1.24%) | 114.40 | 111.21 | 1,748,305 |
| EDZ | 30.57▲ | +2.62 (+9.37%) | 30.6205 | 29.0262 | 423,247 |
| EEV | 17.21▲ | +1.08 (+6.70%) | 17.41 | 16.56 | 59,208 |
| ELE | 24.25▲ | +1.67 (+7.40%) | 24.64 | 21.50 | 1,063,317 |
| ELPW | 3.59▲ | +3.5377 (+6,764.24%) | 4.208 | 3.10 | 5,519,210 |
| EUM | 19.29▲ | +0.60 (+3.21%) | 19.32 | 18.95 | 126,141 |
| EVAX | 4.18▲ | +0.31 (+8.01%) | 4.39 | 3.84 | 60,484 |
| EWV | 23.07▲ | +0.79 (+3.55%) | 23.2199 | 22.5201 | 18,323 |
| FCPT | 25.78▲ | +0.32 (+1.26%) | 25.97 | 25.30 | 601,590 |
| FNGR | 1.36▲ | +0.07 (+5.43%) | 1.40 | 1.22 | 226,796 |
| FOSL | 4.80▲ | +0.68 (+16.50%) | 4.99 | 4.60 | 2,920,165 |
| FTK | 18.36▲ | +1.07 (+6.19%) | 18.70 | 14.95 | 1,014,137 |
| GUNR | 55.02▲ | +0.43 (+0.79%) | 55.3644 | 54.73 | 404,688 |
| IPEX | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.35 | 7,004 |
| KPLT | 6.81▲ | +0.70 (+11.46%) | 6.92 | 6.035 | 48,902 |
| LB | 72.72▲ | +2.02 (+2.86%) | 73.556 | 69.5101 | 354,791 |
| MBAV | 10.75▲ | +0.0352 (+0.33%) | 10.75 | 10.75 | 5,273 |
| MEOH | 58.06▲ | +4.58 (+8.56%) | 59.0899 | 54.82 | 2,363,702 |
| MLPD | 25.76▲ | +0.0345 (+0.13%) | 25.78 | 25.62 | 19,136 |
| MOS | 31.36▲ | +2.21 (+7.58%) | 32.25 | 30.28 | 28,169,520 |
| MVO | 2.55▲ | +0.30 (+13.33%) | 2.7786 | 2.28 | 984,534 |
| NIM | 9.805▲ | +0.0516 (+0.53%) | 9.87 | 9.75 | 22,159 |
| NIOG | 17.6309▲ | +0.2653 (+1.53%) | 19.27 | 17.6309 | 46,404 |
| NJR | 54.32▲ | +0.41 (+0.76%) | 54.82 | 53.35 | 416,334 |
| NOK | 8.14▲ | +0.24 (+3.04%) | 8.31 | 8.02 | 88,769,018 |
| NOMA | 5.26▲ | +0.06 (+1.15%) | 5.28 | 5.20 | 3,739 |
| NWN | 51.94▲ | +0.42 (+0.82%) | 52.42 | 50.8701 | 206,895 |
| OGEN | 0.9596▲ | +0.0752 (+8.50%) | 1.04 | 0.9302 | 1,216,755 |
| OGS | 86.89▲ | +0.75 (+0.87%) | 87.42 | 85.345 | 530,712 |
| OHI | 48.40▲ | +0.51 (+1.06%) | 48.745 | 47.5301 | 2,033,971 |
| OPHC | 5.50▲ | +0.28 (+5.36%) | 5.50 | 5.2234 | 83,895 |
| PFIX | 46.03▲ | +0.18 (+0.39%) | 46.04 | 45.22 | 1,553,792 |
| PLMK | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.53 | 122,733 |
| PLRX | 1.41▲ | +0.08 (+6.02%) | 1.42 | 1.33 | 1,199,721 |
| PLRZ | 15.29▲ | +2.46 (+19.17%) | 15.50 | 12.50 | 82,530 |
| PNW | 101.48▲ | +0.87 (+0.86%) | 102.695 | 99.74 | 1,111,516 |
| POLE | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 7,157 |
| PRE | 20.78▲ | +0.22 (+1.07%) | 21.40 | 20.20 | 234,658 |
| PRSO | 1.47▲ | +0.07 (+5.00%) | 1.55 | 1.33 | 2,378,022 |
| QUMS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 11,457 |
| REI | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.44 | 5,054,589 |
| REK | 16.6335▲ | +0.1034 (+0.63%) | 16.69 | 16.5399 | 7,283 |
| RISR | 36.23▲ | +0.22 (+0.61%) | 36.27 | 35.95 | 161,481 |
| RMI | 16.00▲ | +0.34 (+2.17%) | 16.25 | 15.58 | 72,622 |
| SAGT | 2.32▲ | +0.14 (+6.42%) | 3.30 | 2.14 | 2,661,104 |
| SBRA | 20.78▲ | +0.13 (+0.63%) | 21.05 | 20.48 | 2,553,602 |
| SCNX | 0.5105▲ | +0.0464 (+10.00%) | 0.56 | 0.4151 | 7,754,711 |
| SDS | 72.60▲ | +2.18 (+3.10%) | 72.615 | 71.42 | 5,441,979 |
| SFM | 78.84▲ | +3.49 (+4.63%) | 80.26 | 75.14 | 2,808,042 |
| SH | 37.25▲ | +0.58 (+1.58%) | 37.255 | 36.9434 | 16,092,963 |
| SI | 14.62▲ | +0.61 (+4.35%) | 14.78 | 13.73 | 118,720 |
| SIJ | 10.015▲ | +0.4885 (+5.13%) | 10.015 | 9.66 | 35,759 |
| SO | 97.84▲ | +1.58 (+1.64%) | 98.77 | 96.105 | 8,655,441 |
| SPDN | 9.77▲ | +0.16 (+1.66%) | 9.77 | 9.68 | 175,118,166 |
| SPXS | 38.51▲ | +1.69 (+4.59%) | 38.5499 | 37.605 | 25,061,913 |
| SPXU | 53.92▲ | +2.36 (+4.58%) | 53.97 | 52.65 | 6,952,376 |
| SRTY | 41.10▲ | +2.50 (+6.48%) | 41.48 | 40.03 | 1,437,234 |
| SZK | 10.9553▲ | +0.0946 (+0.87%) | 10.9553 | 10.88 | 18,494 |
| TNYA | 0.8929▲ | +0.0342 (+3.98%) | 0.9588 | 0.8202 | 6,221,349 |
| TPET | 1.77▲ | +0.29 (+19.59%) | 1.88 | 1.6301 | 54,780,421 |
| TRAW | 2.02▲ | +0.03 (+1.51%) | 2.45 | 1.95 | 278,513 |
| TRT | 6.20▲ | +0.18 (+2.99%) | 6.26 | 6.00 | 43,675 |
| TURF | 35.0063▲ | +0.2953 (+0.85%) | 35.19 | 34.74 | 4,532 |
| TWM | 31.58▲ | +1.32 (+4.36%) | 31.785 | 31.03 | 1,120,807 |
| TZA | 7.29▲ | +0.45 (+6.58%) | 7.36 | 7.095 | 157,778,891 |
| ULS | 83.73▲ | +0.90 (+1.09%) | 83.98 | 81.31 | 702,971 |