Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 3.74▲ | +0.20 (+5.65%) | 3.835 | 3.5929 | 1,189,252 |
| ACU | 46.00▲ | +2.20 (+5.02%) | 47.31 | 44.47 | 38,698 |
| ADGM | 1.07▲ | +0.02 (+1.90%) | 1.1426 | 1.03 | 69,699 |
| ADV | 0.7794▲ | +0.0394 (+5.32%) | 0.8098 | 0.7548 | 866,424 |
| AEHL | 1.91▲ | +0.05 (+2.69%) | 1.9013 | 1.80 | 127,697 |
| AETH | 40.084▲ | +3.8961 (+10.77%) | 40.095 | 39.32 | 1,932 |
| AGX | 466.52▲ | +8.21 (+1.79%) | 483.00 | 461.62 | 333,678 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AIRT | 23.50▲ | +1.51 (+6.87%) | 23.50 | 22.20 | 3,065 |
| AMLP | 52.31▲ | +0.10 (+0.19%) | 52.485 | 51.985 | 832,553 |
| AMZA | 45.78▲ | +0.52 (+1.15%) | 45.94 | 45.50 | 27,429 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 756 |
| AROC | 35.48▲ | +0.87 (+2.51%) | 35.69 | 34.76 | 1,648,737 |
| AURA | 6.74▲ | +0.80 (+13.47%) | 6.78 | 5.925 | 349,857 |
| AXR | 28.25▲ | +3.82 (+15.64%) | 28.57 | 25.585 | 51,450 |
| BCRX | 9.30▲ | +1.08 (+13.14%) | 9.5987 | 8.195 | 19,874,868 |
| BITC | 39.31▲ | +1.52 (+4.02%) | 39.62 | 38.96 | 5,096 |
| BLDP | 2.53▲ | +0.14 (+5.86%) | 2.62 | 2.438 | 6,390,626 |
| BLSG | 6.1325▲ | +0.8534 (+16.17%) | 6.2199 | 5.52 | 27,253 |
| BLSH | 39.62▲ | +3.00 (+8.19%) | 39.90 | 37.3901 | 1,684,327 |
| BNL | 19.63▲ | +0.32 (+1.66%) | 19.795 | 19.48 | 1,861,644 |
| BRCC | 0.9157▲ | +0.006 (+0.66%) | 0.9273 | 0.87 | 582,034 |
| BRX | 29.97▲ | +0.32 (+1.08%) | 30.295 | 29.86 | 2,269,761 |
| BTF | 21.222▲ | +1.4653 (+7.42%) | 21.31 | 20.8309 | 15,393 |
| BTOP | 31.52▲ | +2.169 (+7.39%) | 31.52 | 30.88 | 2,588 |
| BWET | 74.91▲ | +15.35 (+25.77%) | 75.20 | 54.01 | 166,641 |
| CEPO | 10.50▲ | +0.02 (+0.19%) | 10.5099 | 10.48 | 6,439 |
| CFLT | 30.99▲ | +0.32 (+1.04%) | 31.00 | 30.67 | 17,655,855 |
| CIEN | 363.88▲ | +26.50 (+7.85%) | 367.45 | 344.99 | 3,759,302 |
| CLDX | 30.19▲ | +0.68 (+2.30%) | 30.76 | 29.715 | 776,810 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CMMB | 2.10▲ | +0.27 (+14.75%) | 2.14 | 1.90 | 79,293 |
| CNTA | 28.29▲ | +1.96 (+7.44%) | 28.41 | 26.325 | 1,165,158 |
| COCO | 60.60▲ | +2.25 (+3.86%) | 61.39 | 57.98 | 1,755,450 |
| CPNG | 20.45▲ | +2.00 (+10.84%) | 20.695 | 19.64 | 37,886,698 |
| CPRA | 26.8349▲ | +0.045 (+0.17%) | 26.8349 | 26.80 | 732 |
| CRC | 62.98▲ | +1.51 (+2.46%) | 63.345 | 61.01 | 1,625,250 |
| CTMX | 6.75▲ | +2.07 (+44.23%) | 8.21 | 6.04 | 121,175,954 |
| CWEN | 39.51▲ | +1.30 (+3.40%) | 39.83 | 38.74 | 893,757 |
| CXAI | 0.3015▲ | +0.0481 (+18.98%) | 0.3129 | 0.23 | 22,522,712 |
| DFSC | 2.63▲ | +0.27 (+11.44%) | 2.69 | 2.33 | 38,386 |
| DIT | 115.90▲ | +4.04 (+3.61%) | 118.00 | 114.96 | 2,864 |
| DLR | 181.25▲ | +1.64 (+0.91%) | 182.95 | 180.86 | 1,868,169 |
| DMAA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 398,441 |
| DPG | 14.53▲ | +0.21 (+1.47%) | 14.54 | 14.51 | 88,615 |
| DRNZ | 27.48▲ | +0.29 (+1.07%) | 27.65 | 26.9922 | 198,945 |
| DSGN | 10.99▲ | +0.87 (+8.60%) | 11.23 | 10.24 | 1,166,573 |
| DVUT | 29.5607▲ | +0.2664 (+0.91%) | 29.5607 | 29.5607 | 66 |
| DXST | 6.60▲ | +6.371 (+2,782.10%) | 7.99 | 5.63 | 621,583 |
| ECVT | 11.89▲ | +0.41 (+3.57%) | 11.89 | 11.395 | 2,819,637 |
| EDIT | 2.54▲ | +0.10 (+4.10%) | 2.59 | 2.45 | 1,212,320 |
| EGY | 5.54▲ | +0.15 (+2.78%) | 5.605 | 5.1848 | 2,259,057 |
| EHLD | 7.15▲ | +0.07 (+0.99%) | 7.15 | 7.06 | 4,728 |
| EIX | 72.97▲ | +1.24 (+1.73%) | 73.04 | 71.53 | 3,059,289 |
| EMPD | 4.74▲ | +0.35 (+7.97%) | 4.815 | 4.55 | 986,482 |
| ENLT | 75.25▲ | +5.07 (+7.22%) | 75.65 | 73.29 | 181,061 |
| ERIC | 11.97▲ | +0.53 (+4.63%) | 12.05 | 11.55 | 14,129,289 |
| EVRG | 83.24▲ | +0.61 (+0.74%) | 83.56 | 82.75 | 2,359,532 |
| EVTC | 29.48▲ | +0.14 (+0.48%) | 29.80 | 28.345 | 633,750 |
| FEMY | 0.6185▲ | +0.0504 (+8.87%) | 0.6299 | 0.57 | 905,272 |
| FENG | 1.88▲ | +0.08 (+4.44%) | 1.89 | 1.85 | 25,101 |
| FGNX | 7.45▲ | +0.60 (+8.76%) | 7.56 | 7.11 | 44,363 |
| FOFO | 5.45▲ | +0.935 (+20.71%) | 5.77 | 4.51 | 32,483 |
| FRHC | 136.23▲ | +4.24 (+3.21%) | 137.28 | 132.92 | 76,804 |
| FUTY | 60.76▲ | +0.32 (+0.53%) | 61.07 | 60.45 | 193,684 |
| GGOV | 49.4351▲ | +0.0951 (+0.19%) | 49.60 | 49.33 | 6,956 |
| GPAT | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.78 | 7,879 |
| GPRK | 9.15▲ | +0.38 (+4.33%) | 9.15 | 8.61 | 1,586,050 |
| GQGU | 27.0449▲ | +0.0516 (+0.19%) | 27.13 | 27.03 | 36,143 |
| GRND | 12.34▲ | +0.41 (+3.44%) | 12.51 | 11.88 | 1,669,748 |
| GSIT | 9.77▲ | +1.26 (+14.81%) | 10.11 | 8.77 | 2,233,663 |
| GWRE | 161.74▲ | +1.17 (+0.73%) | 163.97 | 159.775 | 1,310,059 |
| HBIO | 5.01▲ | +4.5365 (+958.08%) | 5.2494 | 4.45 | 185,733 |
| HCWB | 0.9351▲ | +0.419 (+81.19%) | 1.17 | 0.6775 | 460,982,794 |
| HRTG | 28.45▲ | +0.22 (+0.78%) | 29.00 | 28.34 | 315,597 |
| IALT | 26.73▲ | +0.145 (+0.55%) | 26.7875 | 26.67 | 65,141 |
| IBIE | 26.2151▲ | +0.0293 (+0.11%) | 26.23 | 26.195 | 42,653 |
| INAB | 2.06▲ | +0.17 (+8.99%) | 2.11 | 1.85 | 95,610 |
| INFU | 9.57▲ | +0.26 (+2.79%) | 9.76 | 9.32 | 110,689 |
| ISSC | 29.14▲ | +1.43 (+5.16%) | 29.74 | 28.20 | 611,524 |
| ITRN | 50.44▲ | +0.74 (+1.49%) | 51.36 | 50.14 | 109,687 |
| JOB | 0.251▲ | +0.005 (+2.03%) | 0.2655 | 0.2349 | 994,318 |
| JWEL | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.51 | 13,216 |
| JXI | 87.81▲ | +0.6977 (+0.80%) | 88.00 | 87.39 | 20,958 |
| KEYS | 285.94▲ | +6.16 (+2.20%) | 289.96 | 285.00 | 1,275,055 |
| KGS | 55.13▲ | +0.93 (+1.72%) | 55.34 | 53.90 | 1,015,438 |
| LASR | 68.50▲ | +5.90 (+9.42%) | 69.8273 | 64.00 | 2,935,719 |
| LIN | 497.41▲ | +3.49 (+0.71%) | 498.48 | 490.885 | 2,212,759 |
| LND | 4.34▲ | +0.09 (+2.12%) | 4.40 | 4.27 | 128,831 |
| LNZA | 13.77▲ | +2.78 (+25.30%) | 16.79 | 10.225 | 111,378 |
| LPBB | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.565 | 18,411 |
| LPCV | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 1,613 |
| LRE | 1.5191▲ | +0.1191 (+8.51%) | 1.6458 | 1.4001 | 246,965 |
| LSH | 1.00▲ | +0.1913 (+23.66%) | 1.0788 | 0.8087 | 186,364 |
| MASK | 3.22▲ | +3.0846 (+2,278.14%) | 3.92 | 2.8506 | 665,595 |
| MAZE | 51.26▲ | +1.05 (+2.09%) | 53.65 | 50.60 | 899,708 |
| MGRT | 9.00▲ | +0.61 (+7.27%) | 9.20 | 8.42 | 11,021 |
| MNY | 1.49▲ | +0.065 (+4.56%) | 1.50 | 1.42 | 142,776 |
| MRVL | 91.58▲ | +3.72 (+4.23%) | 92.52 | 89.115 | 15,875,483 |
| MRVU | 29.6958▲ | +2.3511 (+8.60%) | 30.18 | 28.30 | 38,433 |