Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 42.54▲ | +2.66 (+6.67%) | 43.36 | 41.6153 | 1,387,823 |
| AFL | 118.24▲ | +2.95 (+2.56%) | 118.825 | 114.69 | 1,617,854 |
| AGZD | 22.7622▲ | +0.1072 (+0.47%) | 22.79 | 22.6294 | 76,503 |
| AIT | 315.29▲ | +1.62 (+0.52%) | 316.335 | 311.79 | 200,093 |
| AJG | 216.14▲ | +5.14 (+2.44%) | 216.70 | 212.09 | 1,073,408 |
| AKR | 22.40▲ | +0.46 (+2.10%) | 22.5164 | 22.005 | 639,524 |
| ALIS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 600 |
| ALL | 221.01▲ | +10.17 (+4.82%) | 221.71 | 212.575 | 1,267,582 |
| AMGN | 349.58▲ | +3.98 (+1.15%) | 356.50 | 347.66 | 3,449,414 |
| AMZD | 9.26▲ | +0.285 (+3.18%) | 9.27 | 8.905 | 19,374,309 |
| APYX | 4.47▲ | +0.18 (+4.20%) | 4.685 | 4.24 | 317,804 |
| ARGX | 891.32▲ | +49.05 (+5.82%) | 896.60 | 845.875 | 794,466 |
| ATLO | 29.81▲ | +0.64 (+2.19%) | 30.11 | 29.17 | 154,337 |
| AXGN | 42.80▲ | +0.41 (+0.97%) | 43.90 | 42.07 | 800,109 |
| AXSM | 232.32▲ | +0.84 (+0.36%) | 242.41 | 228.24 | 973,239 |
| BBSI | 33.00▲ | +0.50 (+1.54%) | 33.29 | 32.39 | 266,291 |
| BCML | 31.77▲ | +0.38 (+1.21%) | 32.08 | 31.45 | 102,410 |
| BDN | 3.17▲ | +0.05 (+1.60%) | 3.215 | 3.11 | 1,856,293 |
| BGMS | 1.50▲ | +0.44 (+41.51%) | 2.80 | 1.44 | 96,320,623 |
| BHB | 35.95▲ | +0.49 (+1.38%) | 36.55 | 35.35 | 96,273 |
| BMNZ | 24.16▲ | +4.48 (+22.76%) | 24.69 | 21.66 | 877,780 |
| BNDD | 98.928▲ | +0.459 (+0.47%) | 99.49 | 98.60 | 774 |
| BNL | 20.58▲ | +0.36 (+1.78%) | 20.735 | 20.28 | 1,444,336 |
| BPOP | 153.07▲ | +0.30 (+0.20%) | 153.99 | 152.16 | 433,097 |
| BRK.B | 488.13▲ | +9.50 (+1.98%) | 490.99 | 479.35 | 8,445,257 |
| BRX | 30.98▲ | +0.63 (+2.08%) | 31.05 | 30.33 | 1,747,879 |
| BSVN | 45.08▲ | +0.535 (+1.20%) | 45.19 | 44.38 | 12,324 |
| BYFC | 9.68▲ | +0.13 (+1.36%) | 9.68 | 9.65 | 5,700 |
| CAH | 205.71▲ | +3.97 (+1.97%) | 207.55 | 203.08 | 1,590,760 |
| CAKE | 66.13▲ | +2.29 (+3.59%) | 67.05 | 64.20 | 1,176,407 |
| CBK | 29.74▲ | +0.56 (+1.92%) | 30.035 | 29.02 | 57,074 |
| CBL | 48.43▲ | +0.90 (+1.89%) | 48.81 | 47.1603 | 138,180 |
| CBSH | 53.05▲ | +0.60 (+1.14%) | 53.34 | 52.355 | 1,199,526 |
| CENT | 40.16▲ | +0.58 (+1.47%) | 40.79 | 39.78 | 68,310 |
| CENTA | 35.31▲ | +0.49 (+1.41%) | 35.81 | 34.895 | 253,636 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CFBK | 29.31▲ | +0.47 (+1.63%) | 29.60 | 28.89 | 82,726 |
| CHAR | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.75 | 333 |
| CHCO | 126.78▲ | +1.02 (+0.81%) | 127.75 | 124.54 | 77,588 |
| CHE | 441.59▲ | +9.25 (+2.14%) | 443.16 | 427.65 | 191,800 |
| CHEF | 80.74▲ | +3.20 (+4.13%) | 81.30 | 75.24 | 435,862 |
| CLBK | 20.27▲ | +0.02 (+0.10%) | 20.35 | 20.15 | 300,124 |
| CNBS | 31.6139▲ | +1.9108 (+6.43%) | 32.25 | 30.77 | 18,292 |
| CNO | 47.91▲ | +0.79 (+1.68%) | 48.13 | 47.33 | 562,671 |
| CONI | 63.17▲ | +7.85 (+14.19%) | 66.2799 | 59.38 | 229,586 |
| COO | 67.34▲ | +5.32 (+8.58%) | 67.61 | 65.00 | 9,084,331 |
| CRED | 22.9842▲ | +0.1825 (+0.80%) | 22.9842 | 22.9842 | 9 |
| CSX | 46.99▲ | +0.76 (+1.64%) | 47.211 | 46.20 | 13,165,639 |
| CWBC | 24.65▲ | +0.30 (+1.23%) | 24.86 | 24.40 | 461,106 |
| DEVS | 0.5801▲ | +0.1231 (+26.94%) | 0.69 | 0.515 | 70,875,387 |
| DGX | 200.29▲ | +4.17 (+2.13%) | 201.54 | 197.31 | 816,043 |
| DOC | 19.79▲ | +0.19 (+0.97%) | 19.865 | 19.45 | 4,884,134 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| DXST | 4.14▲ | +0.77 (+22.85%) | 4.17 | 3.2006 | 1,051,430 |
| EBMT | 23.00▲ | +0.32 (+1.41%) | 23.45 | 22.68 | 101,835 |
| EDGF | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.7901 | 40,791 |
| EIX | 73.33▲ | +1.52 (+2.12%) | 73.83 | 71.98 | 2,423,383 |
| EJH | 1.75▲ | +0.21 (+13.64%) | 1.75 | 1.49 | 15,586 |
| ELOG | 1.21▲ | +0.3346 (+38.22%) | 1.36 | 0.851 | 6,928,250 |
| ENR | 19.44▲ | +0.56 (+2.97%) | 19.65 | 18.98 | 998,335 |
| EOLS | 6.67▲ | +0.07 (+1.06%) | 6.69 | 6.36 | 670,704 |
| EUO | 30.03▲ | +0.47 (+1.59%) | 30.05 | 29.6902 | 31,300 |
| EVIM | 53.08▲ | +0.05 (+0.09%) | 53.08 | 52.98 | 56,920 |
| EWBC | 125.94▲ | +0.73 (+0.58%) | 126.80 | 124.70 | 781,836 |
| EXPD | 160.44▲ | +0.31 (+0.19%) | 161.92 | 159.94 | 1,586,370 |
| FCCO | 31.36▲ | +0.56 (+1.82%) | 31.65 | 30.82 | 186,913 |
| FCNCA | 2,075.1001▲ | +27.7802 (+1.36%) | 2,088.385 | 2,046.49 | 71,278 |
| FDBC | 47.55▲ | +0.57 (+1.21%) | 47.75 | 45.6901 | 14,083 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 301 |
| FIAT | 24.08▲ | +1.33 (+5.85%) | 24.51 | 23.23 | 295,489 |
| FLSP | 27.53▲ | +0.185 (+0.68%) | 27.53 | 27.33 | 75,520 |
| FMBH | 45.03▲ | +0.41 (+0.92%) | 45.35 | 44.22 | 124,098 |
| FNLC | 29.81▲ | +0.48 (+1.64%) | 29.97 | 28.40 | 26,295 |
| FRMM | 5.09▲ | +0.12 (+2.41%) | 5.19 | 4.75 | 655,229 |
| FTRK | 0.5383▲ | +0.0433 (+8.75%) | 0.55 | 0.408 | 176,682 |
| FTXO | 39.3778▲ | +0.0611 (+0.16%) | 39.54 | 39.17 | 89,291 |
| FVCB | 16.23▲ | +0.20 (+1.25%) | 16.345 | 16.01 | 286,886 |
| FXNC | 29.06▲ | +0.72 (+2.54%) | 29.45 | 28.34 | 101,886 |
| FXP | 21.6574▲ | +0.8452 (+4.06%) | 21.6574 | 20.9201 | 11,022 |
| GDTC | 1.29▲ | +0.11 (+9.32%) | 1.29 | 1.1012 | 14,122 |
| GEG | 2.28▲ | +0.08 (+3.64%) | 2.28 | 2.17 | 21,535 |
| GIII | 33.71▲ | +1.67 (+5.21%) | 35.84 | 32.79 | 1,717,282 |
| GL | 159.18▲ | +4.87 (+3.16%) | 159.36 | 155.01 | 396,899 |
| GLL | 23.63▲ | +1.65 (+7.51%) | 23.67 | 22.71 | 5,807,749 |
| GSIW | 31.88▲ | +2.38 (+8.07%) | 32.70 | 25.40 | 15,123 |
| HSIC | 77.45▲ | +1.15 (+1.51%) | 77.76 | 76.13 | 1,033,680 |
| HTLM | 2.14▲ | +0.26 (+13.83%) | 2.28 | 1.80 | 73,026 |
| HURC | 21.13▲ | +4.01 (+23.42%) | 21.9132 | 20.00 | 113,686 |
| IBG | 1.16▲ | +0.08 (+7.41%) | 1.19 | 1.06 | 173,286 |
| ICUI | 136.61▲ | +1.68 (+1.25%) | 138.06 | 135.14 | 265,746 |
| INLF | 4.24▲ | +0.435 (+11.43%) | 4.24 | 3.34 | 8,938 |
| ISTR | 29.03▲ | +0.40 (+1.40%) | 29.27 | 28.62 | 267,864 |
| IVT | 33.45▲ | +0.51 (+1.55%) | 33.79 | 33.17 | 338,709 |
| JDST | 42.60▲ | +7.09 (+19.97%) | 42.635 | 37.73 | 630,022 |
| LBGJ | 1.13▲ | +0.1978 (+21.22%) | 1.2334 | 0.8701 | 403,865 |
| LGND | 237.00▲ | +1.09 (+0.46%) | 240.5299 | 235.75 | 172,773 |
| MAN | 32.30▲ | +0.29 (+0.91%) | 32.67 | 31.8143 | 479,375 |
| MRBK | 18.89▲ | +0.36 (+1.94%) | 19.04 | 18.53 | 127,771 |
| MSOS | 5.47▲ | +0.37 (+7.25%) | 5.645 | 5.27 | 18,034,982 |
| MYPS | 0.61▲ | +0.0898 (+17.26%) | 0.6402 | 0.529 | 2,328,174 |