Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.07 | 9 |
| ALOV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 0 |
| ANTX | 4.75▲ | +0.11 (+2.37%) | 4.95 | 4.50 | 408,710 |
| AOTS | 23.1312▲ | +0.0512 (+0.22%) | 23.175 | 23.10 | 491 |
| ARRY | 8.97▲ | +0.35 (+4.06%) | 9.11 | 8.20 | 5,286,241 |
| ARX | 15.44▲ | +0.83 (+5.68%) | 15.89 | 14.401 | 2,214,704 |
| BACC | 10.43▲ | +0.0799 (+0.77%) | 10.43 | 10.37 | 101,111 |
| BCAR | 10.83▲ | +0.36 (+3.44%) | 10.89 | 10.4617 | 2,236,700 |
| BHAV | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 11,036 |
| BHF | 62.54▲ | +1.12 (+1.82%) | 62.56 | 61.68 | 823,970 |
| BKHA | 11.88▲ | +0.16 (+1.37%) | 11.88 | 11.88 | 104 |
| BLCN | 26.2697▲ | +0.5947 (+2.32%) | 26.50 | 25.21 | 56,886 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.59 | 19.57 | 1,350,102 |
| BTE | 5.17▲ | +0.21 (+4.23%) | 5.185 | 4.955 | 23,245,238 |
| CARL | 11.01▲ | +0.25 (+2.32%) | 11.20 | 10.47 | 322,340 |
| CDRO | 9.28▲ | +0.11 (+1.20%) | 9.29 | 9.06 | 5,109 |
| CELC | 137.68▲ | +2.96 (+2.20%) | 139.625 | 127.04 | 1,470,233 |
| CEPF | 10.325▲ | +0.015 (+0.15%) | 10.33 | 10.30 | 34,069 |
| CEPS | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 2,849 |
| CHRD | 148.39▲ | +5.85 (+4.10%) | 148.765 | 143.275 | 764,491 |
| CLOU | 22.17▲ | +0.34 (+1.56%) | 22.395 | 21.68 | 147,361 |
| CPBI | 17.725▲ | +0.09 (+0.51%) | 17.73 | 17.645 | 997 |
| CSHP | 99.485▲ | +0.035 (+0.04%) | 99.4948 | 99.4849 | 397 |
| CVLT | 103.90▲ | +1.85 (+1.81%) | 104.10 | 99.635 | 808,918 |
| DBE | 33.40▲ | +0.94 (+2.90%) | 33.40 | 32.96 | 39,649 |
| DBO | 23.13▲ | +0.69 (+3.07%) | 23.1678 | 22.795 | 692,043 |
| DEI | 11.68▲ | +0.08 (+0.69%) | 11.73 | 11.22 | 2,438,888 |
| ESOA | 18.43▲ | +1.01 (+5.80%) | 18.605 | 17.007 | 242,856 |
| EUO | 29.4541▲ | +0.2641 (+0.90%) | 29.46 | 29.35 | 15,763 |
| EVAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 204,064 |
| EZRO | 26.9354▲ | +0.2721 (+1.02%) | 26.9354 | 26.78 | 989 |
| FCLO | 50.295▲ | +0.025 (+0.05%) | 50.295 | 50.261 | 238 |
| FIG | 22.92▲ | +2.68 (+13.24%) | 23.93 | 21.31 | 77,115,947 |
| FIVN | 21.64▲ | +0.89 (+4.29%) | 22.5599 | 20.255 | 3,436,067 |
| FLTR | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.52 | 632,989 |
| FTW | 11.86▲ | +0.61 (+5.42%) | 12.09 | 11.03 | 210,801 |
| GCTS | 1.83▲ | +0.39 (+27.08%) | 1.8699 | 1.34 | 9,660,332 |
| GDTC | 1.16▲ | +0.2798 (+31.79%) | 1.17 | 0.9674 | 92,334 |
| GDYN | 6.71▲ | +0.24 (+3.71%) | 6.83 | 6.35 | 2,571,520 |
| GEMI | 5.58▲ | +0.32 (+6.08%) | 6.9599 | 5.42 | 16,957,078 |
| GENK | 2.18▲ | +0.04 (+1.87%) | 2.22 | 2.08 | 23,292 |
| GGRP | 0.6493▲ | +0.0893 (+15.95%) | 0.67 | 0.50 | 1,856,104 |
| GLSI | 27.21▲ | +1.24 (+4.77%) | 29.052 | 25.5186 | 218,319 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| ICCC | 8.92▲ | +0.66 (+7.99%) | 8.92 | 8.40 | 60,499 |
| INVX | 28.00▲ | +0.39 (+1.41%) | 28.06 | 27.245 | 394,113 |
| ISPC | 4.15▲ | +0.18 (+4.53%) | 4.25 | 3.86 | 109,713 |
| JACS | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 627 |
| JDZG | 2.21▲ | +0.54 (+32.34%) | 2.3599 | 1.71 | 744,489 |
| JHG | 51.72▲ | +0.02 (+0.04%) | 51.72 | 51.68 | 1,444,556 |
| JZXN | 1.35▲ | +0.17 (+14.41%) | 1.39 | 1.12 | 8,899,630 |
| KGEI | 6.11▲ | +0.66 (+12.11%) | 6.13 | 5.45 | 440,531 |
| KMLM | 29.84▲ | +0.21 (+0.71%) | 29.86 | 29.6424 | 282,237 |
| KOS | 3.23▲ | +0.30 (+10.24%) | 3.26 | 2.97 | 15,779,849 |
| KTCC | 3.21▲ | +0.07 (+2.23%) | 3.28 | 3.10 | 10,988 |
| LOBO | 0.75▲ | +0.1298 (+20.93%) | 0.8167 | 0.65 | 6,368,631 |
| LPRO | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.76 | 839,922 |
| LVLN | 24.825▲ | +0.025 (+0.10%) | 24.825 | 24.825 | 100 |
| LXEH | 1.20▲ | +0.12 (+11.11%) | 1.22 | 1.09 | 24,867 |
| MASI | 178.47▲ | +0.12 (+0.07%) | 178.51 | 178.35 | 662,232 |
| MDAI | 2.43▲ | +0.30 (+14.08%) | 2.44 | 2.07 | 800,647 |
| MET | 79.78▲ | +0.60 (+0.76%) | 79.85 | 78.25 | 3,070,944 |
| MICC | 16.66▲ | +1.64 (+10.92%) | 17.03 | 16.305 | 7,281,942 |
| MLPA | 55.39▲ | +0.13 (+0.24%) | 55.68 | 55.19 | 152,906 |
| MLPD | 25.64▲ | +0.2339 (+0.92%) | 25.75 | 25.3901 | 40,142 |
| MMK | 100.16▲ | +0.025 (+0.02%) | 100.16 | 100.16 | 2,248 |
| MPC | 255.03▲ | +6.21 (+2.50%) | 255.39 | 250.64 | 2,124,285 |
| MRNO | 0.5664▲ | +0.2748 (+94.24%) | 0.82 | 0.4077 | 322,600,626 |
| MSGY | 0.563▲ | +0.035 (+6.63%) | 0.58 | 0.50 | 697,972 |
| MUFG | 18.84▲ | +0.36 (+1.95%) | 19.045 | 18.67 | 5,010,765 |
| NBET | 41.54▲ | +0.2836 (+0.69%) | 41.54 | 41.3499 | 5,000 |
| NMI | 10.86▲ | +0.08 (+0.74%) | 10.88 | 10.605 | 31,747 |
| NMP | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 9 |
| OKE | 92.32▲ | +1.29 (+1.42%) | 92.66 | 91.13 | 3,151,598 |
| PAGP | 24.56▲ | +0.44 (+1.82%) | 24.7203 | 24.0772 | 2,676,170 |
| PFAI | 4.00▲ | +0.26 (+6.95%) | 4.17 | 3.70 | 4,811 |
| POWI | 73.24▲ | +1.57 (+2.19%) | 73.54 | 68.8005 | 1,413,121 |
| PSNY | 21.85▲ | +0.98 (+4.70%) | 22.08 | 20.28 | 104,388 |
| PUMP | 17.45▲ | +0.47 (+2.77%) | 17.73 | 16.7293 | 4,763,078 |
| QETA | 11.94▲ | +0.44 (+3.83%) | 11.94 | 11.47 | 3,522 |
| QSEA | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.41 | 269 |
| RDHL | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9801 | 100,587 |
| RDVT | 46.93▲ | +1.54 (+3.39%) | 47.64 | 44.79 | 292,145 |
| REPL | 5.22▲ | +0.29 (+5.88%) | 5.405 | 4.75 | 5,869,132 |
| RMMZ | 15.015▲ | +0.055 (+0.37%) | 15.1301 | 14.781 | 27,245 |
| SCLS | 25.5841▲ | +0.1982 (+0.78%) | 25.5841 | 25.5841 | 23 |
| SDP | 11.6376▲ | +0.4576 (+4.09%) | 11.70 | 11.2508 | 10,956 |
| SG | 8.09▲ | +1.20 (+17.42%) | 8.105 | 6.79 | 9,915,197 |
| SJM | 100.54▲ | +0.34 (+0.34%) | 100.855 | 98.94 | 1,904,849 |
| SLE | 6.04▲ | +1.97 (+48.40%) | 7.06 | 5.41 | 45,384,495 |
| SM | 32.59▲ | +1.22 (+3.89%) | 32.75 | 31.66 | 3,705,663 |
| SMC | 32.13▲ | +0.88 (+2.82%) | 32.39 | 31.0801 | 66,410 |
| SORN | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 351,207 |
| SPRO | 2.79▲ | +0.03 (+1.09%) | 2.885 | 2.69 | 936,322 |
| SU | 68.29▲ | +1.50 (+2.25%) | 68.375 | 67.08 | 3,377,771 |
| SWBI | 15.34▲ | +0.19 (+1.25%) | 15.58 | 14.97 | 548,329 |
| TACT | 3.58▲ | +0.11 (+3.17%) | 3.7199 | 3.50 | 164,535 |
| TALO | 16.39▲ | +0.96 (+6.22%) | 16.40 | 15.67 | 1,962,810 |
| TBT | 37.42▲ | +1.13 (+3.11%) | 37.51 | 37.20 | 1,071,368 |
| TNXP | 15.74▲ | +1.65 (+11.71%) | 15.8214 | 13.50 | 719,068 |