Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 266.28▲ | +1.94 (+0.73%) | 267.735 | 263.38 | 4,428,616 |
| ACU | 63.76▲ | +1.01 (+1.61%) | 64.18 | 62.56 | 73,400 |
| ADMA | 10.12▲ | +0.74 (+7.89%) | 10.17 | 9.25 | 3,566,676 |
| AEO | 17.31▲ | +0.73 (+4.40%) | 17.61 | 16.31 | 9,038,882 |
| AFCG | 3.59▲ | +0.03 (+0.84%) | 3.60 | 3.49 | 99,062 |
| ALIS | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.32 | 2,107 |
| APLE | 16.35▲ | +0.16 (+0.99%) | 16.43 | 16.1701 | 2,022,208 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| AUC | 9.28▲ | +0.80 (+9.43%) | 9.28 | 8.49 | 6,851 |
| AZTA | 34.25▲ | +0.23 (+0.68%) | 34.71 | 33.281 | 736,977 |
| BDSX | 30.42▲ | +1.32 (+4.54%) | 31.97 | 28.5001 | 204,682 |
| BJ | 96.81▲ | +3.02 (+3.22%) | 97.30 | 94.36 | 1,794,792 |
| BON | 1.22▲ | +0.0179 (+1.49%) | 1.22 | 1.15 | 6,027 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |
| BZUN | 3.09▲ | +0.15 (+5.10%) | 3.10 | 2.89 | 326,357 |
| CAAP | 26.05▲ | +2.17 (+9.09%) | 26.265 | 23.82 | 1,068,953 |
| CRL | 294.59▲ | +1.75 (+0.60%) | 296.8825 | 289.13 | 901,679 |
| CULP | 3.74▲ | +0.18 (+5.06%) | 3.85 | 3.57 | 275,118 |
| CV | 6.92▲ | +0.27 (+4.06%) | 6.94 | 6.50 | 352,645 |
| DRIP | 37.24▲ | +0.63 (+1.72%) | 37.28 | 35.76 | 529,695 |
| DTST | 3.275▲ | +0.145 (+4.63%) | 3.3999 | 3.0801 | 23,517 |
| EBS | 6.86▲ | +0.07 (+1.03%) | 6.95 | 6.60 | 682,875 |
| ECO | 79.17▲ | +1.27 (+1.63%) | 80.67 | 78.3025 | 561,794 |
| EDHL | 5.14▲ | +0.14 (+2.80%) | 5.24 | 4.79 | 262,885 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| EHC | 124.02▲ | +0.55 (+0.45%) | 125.28 | 123.1301 | 986,498 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 3,555 |
| FGII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.015 | 10,817 |
| FTNT | 176.33▲ | +2.87 (+1.65%) | 176.905 | 169.56 | 2,830,064 |
| GAP | 22.95▲ | +1.13 (+5.18%) | 23.24 | 21.59 | 10,439,830 |
| GILD | 152.21▲ | +1.28 (+0.85%) | 152.74 | 149.41 | 5,081,993 |
| GLL | 25.30▲ | +1.87 (+7.98%) | 25.4398 | 24.90 | 4,952,835 |
| GNE | 16.00▲ | +0.08 (+0.50%) | 16.33 | 15.83 | 74,922 |
| HTFL | 49.92▲ | +0.75 (+1.53%) | 50.00 | 48.17 | 820,623 |
| HUYA | 2.36▲ | +0.06 (+2.61%) | 2.415 | 2.25 | 1,013,769 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 303,970 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| III | 5.37▲ | +0.11 (+2.09%) | 5.44 | 5.12 | 539,141 |
| INSW | 108.31▲ | +2.67 (+2.53%) | 109.315 | 106.80 | 678,564 |
| JRSH | 5.90▲ | +0.22 (+3.87%) | 5.97 | 5.6372 | 138,853 |
| KEYY | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 1,891 |
| KMT | 31.80▲ | +0.77 (+2.48%) | 32.29 | 30.69 | 1,496,456 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| KOYN | 10.245▲ | +0.015 (+0.15%) | 10.25 | 10.24 | 73,492 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |
| LINK | 5.93▲ | +0.38 (+6.85%) | 6.50 | 5.70 | 228,087 |
| MAR | 358.57▲ | +6.54 (+1.86%) | 359.63 | 349.68 | 1,713,336 |
| MFI | 9.72▲ | +0.12 (+1.25%) | 10.38 | 9.70 | 7,245 |
| MSGS | 416.34▲ | +13.50 (+3.35%) | 420.06 | 400.275 | 290,281 |
| MX | 3.79▲ | +0.49 (+14.85%) | 4.035 | 3.66 | 6,600,570 |
| MYY | 15.93▲ | +0.12 (+0.76%) | 15.98 | 15.89 | 2,200 |
| NAT | 7.79▲ | +0.07 (+0.91%) | 7.98 | 7.72 | 4,279,543 |
| NEU | 912.44▲ | +14.40 (+1.60%) | 918.63 | 884.47 | 112,270 |
| NGVC | 30.70▲ | +0.99 (+3.33%) | 30.80 | 29.83 | 201,983 |
| NNVC | 1.50▲ | +0.06 (+4.17%) | 1.53 | 1.40 | 631,225 |
| NTAL | 36.42▲ | +1.11 (+3.14%) | 36.47 | 35.33 | 6,400 |
| OABI | 4.74▲ | +0.13 (+2.82%) | 4.81 | 4.55 | 674,728 |
| OKTG | 53.747▲ | +3.3901 (+6.73%) | 54.31 | 47.70 | 43,700 |
| ONCH | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 4,238 |
| ORCS | 31.688▲ | +1.007 (+3.28%) | 31.87 | 31.06 | 49,100 |
| PBYI | 9.82▲ | +0.05 (+0.51%) | 9.885 | 9.54 | 245,938 |
| PGAC | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 208 |
| PK | 15.72▲ | +0.29 (+1.88%) | 15.905 | 15.45 | 4,940,777 |
| PSWD | 47.459▲ | +0.944 (+2.03%) | 47.459 | 46.505 | 1,000 |
| QNC | 2.20▲ | +0.32 (+17.02%) | 2.21 | 1.85 | 1,538,646 |
| QNTM | 3.96▲ | +0.11 (+2.86%) | 3.99 | 3.6724 | 139,764 |
| QSEA | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.66 | 474 |
| RDNW | 6.20▲ | +0.14 (+2.31%) | 6.9591 | 5.99 | 158,209 |
| REBN | 1.42▲ | +0.18 (+14.52%) | 1.46 | 1.29 | 205,750 |
| RGA | 252.97▲ | +4.32 (+1.74%) | 255.87 | 247.175 | 499,600 |
| RMTI | 8.63▲ | +0.26 (+3.11%) | 8.74 | 8.26 | 17,601 |
| SCC | 16.5416▲ | +0.4538 (+2.82%) | 16.55 | 16.34 | 12,821 |
| SDHI | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 5,315 |
| SHEL | 96.47▲ | +0.69 (+0.72%) | 97.63 | 96.365 | 7,533,939 |
| SHO | 11.30▲ | +0.11 (+0.98%) | 11.34 | 11.145 | 1,850,246 |
| SHRT | 6.80▲ | +0.0648 (+0.96%) | 6.827 | 6.80 | 569 |
| SHV | 110.28▲ | +0.01 (+0.01%) | 110.28 | 110.27 | 2,740,511 |
| SIJ | 18.5811▲ | +0.3809 (+2.09%) | 18.62 | 18.38 | 5,857 |
| SKRE | 6.927▲ | +0.1813 (+2.69%) | 6.95 | 6.81 | 81,000 |
| SMN | 21.1433▲ | +0.3031 (+1.45%) | 21.1995 | 21.00 | 3,344 |
| SN | 181.99▲ | +4.25 (+2.39%) | 184.63 | 175.025 | 1,576,717 |
| SOAR | 0.3188▲ | +0.1393 (+77.60%) | 0.4682 | 0.3133 | 972,188,181 |
| SONM | 4.35▲ | +0.435 (+11.11%) | 4.43 | 3.935 | 44,401 |
| SOUL | 10.48▲ | +0.0099 (+0.09%) | 10.50 | 10.48 | 2,205 |
| SSYS | 8.40▲ | +0.14 (+1.69%) | 8.46 | 8.09 | 699,835 |
| TONX | 3.98▲ | +0.405 (+11.33%) | 4.11 | 3.75 | 532,687 |
| UCO | 53.11▲ | +1.19 (+2.29%) | 53.92 | 51.52 | 3,827,644 |
| UEIC | 5.27▲ | +0.15 (+2.93%) | 5.38 | 5.10 | 40,016 |
| UFPT | 299.22▲ | +3.57 (+1.21%) | 300.16 | 291.31 | 104,917 |
| USBC | 0.527▲ | +0.0149 (+2.91%) | 0.53 | 0.507 | 214,938 |
| USL | 56.99▲ | +0.69 (+1.23%) | 57.38 | 56.40 | 10,100 |
| VABK | 48.91▲ | +0.58 (+1.20%) | 49.30 | 47.95 | 11,315 |
| VFC | 14.42▲ | +0.27 (+1.91%) | 14.67 | 13.85 | 12,662,141 |
| VIAV | 40.87▲ | +0.19 (+0.47%) | 41.66 | 38.39 | 6,713,547 |
| VIOT | 1.59▲ | +0.24 (+17.78%) | 1.59 | 1.385 | 768,275 |
| VNME | 10.31▲ | +0.04 (+0.39%) | 10.31 | 10.305 | 6,011 |
| VRA | 4.15▲ | +0.125 (+3.11%) | 4.19 | 4.02 | 322,910 |