Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| AARD | 6.11▲ | +0.39 (+6.82%) | 6.17 | 5.555 | 181,877 |
| ADAM | 8.87▲ | +0.21 (+2.42%) | 9.03 | 8.52 | 1,771,854 |
| AEVA | 19.09▲ | +3.56 (+22.92%) | 19.39 | 15.27 | 4,529,583 |
| AFL | 116.16▲ | +0.68 (+0.59%) | 116.675 | 114.42 | 2,161,610 |
| AKA | 11.73▲ | +0.67 (+6.06%) | 11.89 | 11.20 | 4,199 |
| AMLP | 54.07▲ | +0.63 (+1.18%) | 54.16 | 53.1201 | 1,266,277 |
| AMZA | 47.72▲ | +0.93 (+1.99%) | 47.72 | 46.68 | 25,077 |
| APYX | 4.09▲ | +0.17 (+4.34%) | 4.11 | 3.70 | 212,604 |
| ARB | 29.71▲ | +0.27 (+0.92%) | 29.71 | 29.49 | 11,776 |
| ARMK | 48.41▲ | +3.85 (+8.64%) | 51.175 | 47.73 | 7,816,098 |
| ARTNA | 32.84▲ | +0.68 (+2.11%) | 32.90 | 32.05 | 82,627 |
| ASM | 7.97▲ | +0.45 (+5.98%) | 8.015 | 7.29 | 8,043,829 |
| AVIE | 74.21▲ | +0.8799 (+1.20%) | 74.21 | 74.21 | 100 |
| AXIL | 7.25▲ | +0.21 (+2.98%) | 7.25 | 6.67 | 20,235 |
| BAK | 4.79▲ | +0.99 (+26.05%) | 4.90 | 4.1395 | 9,020,559 |
| BDIV | 24.148▲ | +0.0878 (+0.36%) | 24.148 | 24.148 | 100 |
| BGIG | 34.92▲ | +0.13 (+0.37%) | 34.97 | 34.665 | 99,842 |
| BGIN | 3.99▲ | +0.05 (+1.27%) | 4.04 | 3.57 | 39,024 |
| BLRX | 3.11▲ | +0.13 (+4.36%) | 3.11 | 3.00 | 22,423 |
| BRK.B | 484.96▲ | +5.41 (+1.13%) | 489.4188 | 478.9001 | 5,604,235 |
| BSAA | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 250 |
| BTI | 63.64▲ | +3.20 (+5.29%) | 63.68 | 61.39 | 7,465,926 |
| BTOC | 0.3339▲ | +0.0419 (+14.35%) | 0.337 | 0.2899 | 550,995 |
| BUUU | 20.26▲ | +2.66 (+15.11%) | 25.99 | 17.19 | 46,776 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CCI | 91.50▲ | +0.83 (+0.92%) | 92.81 | 89.865 | 3,793,534 |
| CGCV | 31.66▲ | +0.11 (+0.35%) | 31.71 | 31.40 | 183,699 |
| CGEM | 16.15▲ | +1.42 (+9.64%) | 16.20 | 14.58 | 1,622,855 |
| CGON | 72.07▲ | +2.75 (+3.97%) | 72.425 | 68.935 | 1,048,896 |
| CI | 298.49▲ | +9.42 (+3.26%) | 298.70 | 286.43 | 1,823,237 |
| CLOI | 52.80▲ | +0.03 (+0.06%) | 52.82 | 52.77 | 183,042 |
| CMPR | 91.51▲ | +3.06 (+3.46%) | 91.81 | 88.26 | 169,484 |
| COMT | 36.2242▲ | +0.7548 (+2.13%) | 36.225 | 35.90 | 211,985 |
| COPZ | 20.67▲ | +1.50 (+7.82%) | 20.67 | 18.762 | 59,962 |
| CORN | 18.93▲ | +0.17 (+0.91%) | 19.02 | 18.67 | 608,858 |
| CPHC | 15.963▲ | +0.173 (+1.10%) | 16.07 | 15.81 | 4,141 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CSBR | 6.27▲ | +0.26 (+4.33%) | 6.27 | 5.86 | 8,738 |
| CSGS | 80.69▲ | +0.34 (+0.42%) | 80.72 | 80.65 | 1,312,131 |
| CTRE | 42.09▲ | +1.54 (+3.80%) | 42.127 | 40.395 | 1,957,806 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| DBCA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 523 |
| DBE | 33.25▲ | +1.10 (+3.42%) | 33.375 | 33.005 | 23,908 |
| DBO | 22.86▲ | +0.69 (+3.11%) | 22.949 | 22.66 | 452,515 |
| DDM | 59.71▲ | +0.17 (+0.29%) | 59.81 | 58.605 | 296,872 |
| DJIA | 21.7593▲ | +0.1093 (+0.50%) | 21.7593 | 21.58 | 53,295 |
| DKNX | 20.2905▲ | +0.1956 (+0.97%) | 21.89 | 20.16 | 7,561 |
| DNOW | 13.36▲ | +0.23 (+1.75%) | 13.38 | 12.90 | 2,905,375 |
| DRIO | 8.68▲ | +0.70 (+8.77%) | 8.81 | 8.048 | 32,865 |
| DTST | 4.49▲ | +0.34 (+8.19%) | 4.60 | 4.0425 | 126,854 |
| DWSH | 6.595▲ | +0.0221 (+0.34%) | 6.6199 | 6.5601 | 9,080 |
| DXLG | 0.71▲ | +0.0587 (+9.01%) | 0.8199 | 0.69 | 780,031 |
| ECVT | 14.59▲ | +0.17 (+1.18%) | 14.60 | 14.06 | 1,254,157 |
| EE | 36.55▲ | +0.85 (+2.38%) | 36.60 | 34.73 | 535,789 |
| EHAB | 13.79▲ | +0.01 (+0.07%) | 13.80 | 13.78 | 3,041,866 |
| ELMD | 27.20▲ | +1.27 (+4.90%) | 27.50 | 25.75 | 64,947 |
| EMAT | 10.18▲ | +0.71 (+7.50%) | 10.28 | 8.67 | 141,979 |
| EQ | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.13 | 97,780 |
| ERO | 31.89▲ | +2.92 (+10.08%) | 32.02 | 28.11 | 2,175,387 |
| EVEX | 3.26▲ | +0.14 (+4.49%) | 3.27 | 2.995 | 1,124,680 |
| EWJV | 44.88▲ | +0.40 (+0.90%) | 44.97 | 44.54 | 159,034 |
| FBT | 212.74▲ | +3.39 (+1.62%) | 213.385 | 209.82 | 25,108 |
| FDLO | 69.0074▲ | +0.2674 (+0.39%) | 69.01 | 68.565 | 120,484 |
| FDVV | 59.42▲ | +0.18 (+0.30%) | 59.505 | 58.98 | 528,661 |
| FFUT | 60.025▲ | +0.71 (+1.20%) | 60.12 | 59.90 | 9,641 |
| FMF | 51.9236▲ | +0.2236 (+0.43%) | 52.08 | 51.71 | 12,966 |
| FONR | 18.86▲ | +0.02 (+0.11%) | 18.875 | 18.84 | 34,233 |
| FRGT | 0.985▲ | +0.0839 (+9.31%) | 1.00 | 0.8949 | 141,514 |
| FRO | 38.53▲ | +0.38 (+1.00%) | 38.82 | 37.71 | 2,543,668 |
| FRPH | 22.44▲ | +0.27 (+1.22%) | 22.97 | 21.68 | 146,400 |
| GAUZ | 0.925▲ | +0.3056 (+49.34%) | 0.94 | 0.58 | 712,158 |
| GDOT | 12.60▲ | +0.18 (+1.45%) | 12.94 | 12.48 | 638,046 |
| GENB | 15.49▲ | +1.12 (+7.79%) | 15.63 | 14.42 | 288,755 |
| GSG | 34.41▲ | +0.72 (+2.14%) | 34.43 | 34.12 | 758,753 |
| GXPS | 27.33▲ | +0.4613 (+1.72%) | 27.45 | 26.86 | 16,810 |
| HAL | 41.70▲ | +1.44 (+3.58%) | 41.72 | 40.42 | 11,087,900 |
| HALO | 70.93▲ | +4.52 (+6.81%) | 73.89 | 67.55 | 4,851,121 |
| HAP | 74.399▲ | +0.3296 (+0.44%) | 74.499 | 73.449 | 16,242 |
| HFFG | 2.12▲ | +0.22 (+11.58%) | 2.275 | 1.98 | 471,362 |
| HFRO | 6.24▲ | +0.07 (+1.13%) | 6.245 | 6.1101 | 121,880 |
| HLIO | 77.57▲ | +9.55 (+14.04%) | 80.00 | 72.56 | 1,087,007 |
| HSTM | 23.36▲ | +0.24 (+1.04%) | 23.65 | 22.84 | 299,504 |
| HYMC | 45.16▲ | +1.45 (+3.32%) | 45.3999 | 40.7005 | 2,200,959 |
| ICPI | 50.91▲ | +0.085 (+0.17%) | 50.9199 | 50.91 | 338 |
| ICU | 4.84▲ | +0.26 (+5.68%) | 4.98 | 4.44 | 74,891 |
| IDE | 13.72▲ | +0.04 (+0.29%) | 13.73 | 13.64 | 31,647 |
| IHG | 150.38▲ | +2.15 (+1.45%) | 150.98 | 149.24 | 204,689 |
| IMMX | 10.66▲ | +0.74 (+7.46%) | 10.77 | 9.56 | 915,818 |
| INBS | 3.18▲ | +0.04 (+1.27%) | 3.45 | 2.9501 | 269,322 |
| IYK | 72.21▲ | +0.91 (+1.28%) | 72.68 | 71.05 | 118,468 |
| JCTC | 2.04▲ | +0.05 (+2.51%) | 2.04 | 1.93 | 41,721 |
| JD | 31.49▲ | +0.96 (+3.14%) | 31.56 | 30.37 | 19,548,320 |
| KDP | 29.17▲ | +0.46 (+1.60%) | 29.45 | 28.74 | 9,224,007 |
| KELYA | 9.84▲ | +0.09 (+0.92%) | 9.885 | 9.54 | 509,590 |
| KIDS | 17.72▲ | +0.54 (+3.14%) | 17.79 | 17.08 | 160,024 |
| KJD | 22.0616▲ | +1.2833 (+6.18%) | 22.0616 | 20.79 | 18,219 |
| KLC | 4.19▲ | +0.50 (+13.55%) | 4.29 | 3.56 | 2,414,922 |
| KLXE | 3.86▲ | +0.21 (+5.75%) | 3.965 | 3.64 | 178,178 |