Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 146.50▲ | +0.35 (+0.24%) | 146.61 | 146.05 | 713,150 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 182,737 |
| ACMR | 83.58▲ | +2.66 (+3.29%) | 85.23 | 81.2501 | 1,430,840 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| AFGR | 38.0979▲ | +0.1676 (+0.44%) | 38.15 | 38.0399 | 1,938 |
| AGIX | 48.04▲ | +0.51 (+1.07%) | 48.209 | 47.56 | 74,400 |
| AIFD | 54.864▲ | +0.704 (+1.30%) | 54.965 | 54.02 | 6,400 |
| AIIA | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.32 | 113 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| AIVC | 117.318▲ | +2.323 (+2.02%) | 117.62 | 115.44 | 4,800 |
| AMOM | 62.07▲ | +0.97 (+1.59%) | 62.07 | 61.21 | 9,400 |
| AMPL | 14.30▲ | +0.45 (+3.25%) | 14.48 | 13.90 | 1,428,725 |
| ANDG | 57.36▲ | +2.96 (+5.44%) | 58.00 | 54.13 | 932,586 |
| APH | 85.67▲ | +1.37 (+1.63%) | 87.09 | 83.63 | 11,803,898 |
| APLE | 16.37▲ | +0.21 (+1.30%) | 16.41 | 16.07 | 2,333,773 |
| APXT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 132,260 |
| ARHS | 9.87▲ | +0.40 (+4.22%) | 10.085 | 9.36 | 2,416,397 |
| ARTY | 79.12▲ | +0.80 (+1.02%) | 79.33 | 77.85 | 259,155 |
| ARW | 231.63▲ | +4.63 (+2.04%) | 232.95 | 225.296 | 470,090 |
| ASC | 19.25▲ | +0.59 (+3.16%) | 19.28 | 18.37 | 708,699 |
| AVT | 102.24▲ | +2.29 (+2.29%) | 103.46 | 98.55 | 1,203,733 |
| BAI | 47.80▲ | +0.61 (+1.29%) | 47.99 | 46.96 | 3,097,783 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BIRD | 3.49▲ | +0.88 (+33.72%) | 3.60 | 2.51 | 4,183,085 |
| BOW | 33.80▲ | +0.03 (+0.09%) | 33.84 | 33.78 | 294,976 |
| BPRE | 12.62▲ | +0.08 (+0.64%) | 12.71 | 12.54 | 931,068 |
| BUG | 46.48▲ | +0.30 (+0.65%) | 46.78 | 45.75 | 1,310,014 |
| BWLP | 25.77▲ | +0.72 (+2.87%) | 25.775 | 24.72 | 260,361 |
| CHPG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.46 | 5,052 |
| CHPS | 91.55▲ | +1.62 (+1.80%) | 92.00 | 89.96 | 32,900 |
| CHPX | 102.16▲ | +1.07 (+1.06%) | 102.39 | 100.28 | 27,300 |
| CIBR | 103.78▲ | +0.69 (+0.67%) | 104.64 | 103.16 | 2,189,074 |
| CLFD | 32.17▲ | +1.03 (+3.31%) | 32.51 | 30.818 | 153,986 |
| CLS | 373.09▲ | +11.66 (+3.23%) | 377.645 | 354.49 | 2,541,397 |
| CMBT | 19.61▲ | +0.68 (+3.59%) | 19.66 | 19.045 | 709,057 |
| CMCT | 3.62▲ | +0.69 (+23.55%) | 3.9892 | 2.77 | 1,038,828 |
| COWG | 40.458▲ | +0.578 (+1.45%) | 40.54 | 39.93 | 358,037 |
| CPSM | 29.61▲ | +0.008 (+0.03%) | 29.61 | 29.55 | 1,000 |
| CPSR | 26.20▲ | +0.03 (+0.11%) | 26.20 | 26.18 | 13,400 |
| CRAI | 175.77▲ | +11.62 (+7.08%) | 176.22 | 165.68 | 235,426 |
| CRSR | 13.85▲ | +0.35 (+2.59%) | 14.24 | 13.385 | 1,395,996 |
| CTWO | 19.00▲ | +0.15 (+0.80%) | 19.00 | 19.00 | 13 |
| CVCO | 577.20▲ | +16.94 (+3.02%) | 580.57 | 551.645 | 86,495 |
| DAC | 161.74▲ | +7.43 (+4.81%) | 161.80 | 155.50 | 193,130 |
| DAT | 51.8728▲ | +0.9028 (+1.77%) | 51.8728 | 51.8728 | 309 |
| DEMZ | 48.8519▲ | +0.3167 (+0.65%) | 48.95 | 48.8519 | 609 |
| DINO | 112.70▲ | +5.38 (+5.01%) | 113.03 | 107.43 | 2,463,503 |
| DMRC | 6.76▲ | +0.94 (+16.15%) | 6.97 | 5.74 | 474,617 |
| EEE | 23.1102▲ | +0.0318 (+0.14%) | 23.1102 | 23.08 | 1,145 |
| EFOR | 36.19▲ | +3.29 (+10.00%) | 37.66 | 34.55 | 1,237,909 |
| EFU | 7.43▲ | +0.16 (+2.20%) | 7.47 | 7.34 | 15,000 |
| EFXT | 25.44▲ | +2.65 (+11.63%) | 26.91 | 25.07 | 1,829,421 |
| EFZ | 23.22▲ | +0.26 (+1.13%) | 23.30 | 23.22 | 3,500 |
| EJH | 1.79▲ | +0.37 (+26.06%) | 2.17 | 1.4601 | 4,175,169 |
| EMBC | 5.79▲ | +0.13 (+2.30%) | 5.955 | 5.65 | 1,048,084 |
| ENS | 189.59▲ | +6.06 (+3.30%) | 189.695 | 181.165 | 837,610 |
| EPAI | 28.1973▲ | +0.4943 (+1.78%) | 28.1973 | 27.82 | 223 |
| EPOW | 4.40▲ | +0.44 (+11.11%) | 4.43 | 3.94 | 6,464 |
| EVCM | 9.89▲ | +1.23 (+14.20%) | 10.07 | 8.75 | 277,608 |
| EXPO | 69.90▲ | +4.48 (+6.85%) | 70.62 | 66.02 | 943,110 |
| FEIM | 85.97▲ | +1.44 (+1.70%) | 88.00 | 82.78 | 199,896 |
| FRO | 51.54▲ | +2.27 (+4.61%) | 51.62 | 49.11 | 3,415,529 |
| FRWD | 33.161▲ | +0.314 (+0.96%) | 33.20 | 32.77 | 20,400 |
| FWDI | 7.83▲ | +0.03 (+0.38%) | 8.07 | 7.65 | 1,885,440 |
| FXL | 225.95▲ | +4.95 (+2.24%) | 226.70 | 223.12 | 20,506 |
| GBR | 0.85▲ | +0.08 (+10.39%) | 0.945 | 0.7404 | 990,240 |
| GDYN | 8.38▲ | +0.50 (+6.35%) | 8.72 | 8.23 | 1,429,093 |
| GGTL | 41.0105▲ | +0.4785 (+1.18%) | 41.0105 | 41.0105 | 32 |
| GNE | 16.42▲ | +0.44 (+2.75%) | 16.48 | 15.90 | 97,714 |
| GTLB | 49.95▲ | +2.70 (+5.71%) | 50.00 | 47.34 | 4,603,256 |
| HBIO | 8.13▲ | +0.21 (+2.65%) | 8.13 | 7.85 | 45,716 |
| HFMF | 22.55▲ | +0.11 (+0.49%) | 22.65 | 22.45 | 11,296 |
| HSTM | 30.36▲ | +0.65 (+2.19%) | 30.53 | 29.735 | 191,678 |
| HURN | 168.42▲ | +11.59 (+7.39%) | 169.45 | 161.135 | 606,218 |
| IFRX | 145.00▲ | +143.20 (+7,955.56%) | 145.00 | 145.00 | 0 |
| INGN | 5.98▲ | +0.71 (+13.47%) | 6.155 | 5.54 | 1,105,406 |
| INOD | 71.85▲ | +6.09 (+9.26%) | 75.1895 | 65.20 | 2,442,793 |
| IPGP | 83.66▲ | +5.38 (+6.87%) | 84.09 | 77.71 | 442,088 |
| IQQ | 25.10▲ | +0.07 (+0.28%) | 25.18 | 24.9103 | 672,627 |
| IRAB | 10.15▲ | +0.13 (+1.30%) | 10.15 | 10.15 | 31,381 |
| IVES | 41.42▲ | +0.37 (+0.90%) | 41.54 | 40.91 | 634,267 |
| JCI | 151.77▲ | +3.12 (+2.10%) | 152.06 | 148.675 | 2,715,456 |
| JMMF | 100.311▲ | +0.121 (+0.12%) | 100.311 | 100.20 | 10,100 |
| JRSH | 5.83▲ | +0.175 (+3.09%) | 5.84 | 5.66 | 45,153 |
| JTEK | 106.39▲ | +1.195 (+1.14%) | 106.73 | 105.40 | 163,606 |
| KAIT | 26.8341▲ | +0.6573 (+2.51%) | 26.8341 | 26.51 | 2,658 |
| KLAC | 200.33▲ | +5.40 (+2.77%) | 201.98 | 194.90 | 8,700,871 |
| KLAG | 28.70▲ | +1.4025 (+5.14%) | 29.205 | 27.40 | 92,707 |
| KN | 38.23▲ | +1.08 (+2.91%) | 38.38 | 36.72 | 732,039 |
| KODK | 9.85▲ | +0.29 (+3.03%) | 9.88 | 9.49 | 977,262 |
| KUST | 4.42▲ | +3.9968 (+944.42%) | 4.9599 | 4.093 | 102,195 |
| LEGH | 29.19▲ | +0.52 (+1.81%) | 29.39 | 28.28 | 93,309 |
| LITE | 1,045.78▲ | +74.52 (+7.67%) | 1,078.04 | 966.0001 | 7,546,634 |
| LITS | 1.375▲ | +0.055 (+4.17%) | 1.41 | 1.28 | 1,036,838 |
| LPG | 56.59▲ | +1.53 (+2.78%) | 56.75 | 54.10 | 555,392 |
| LSCC | 128.86▲ | +3.24 (+2.58%) | 130.17 | 125.2301 | 1,591,287 |
| LVLU | 13.79▲ | +1.03 (+8.07%) | 13.87 | 12.935 | 10,698 |
| MAKX | 69.385▲ | +1.238 (+1.82%) | 69.549 | 68.939 | 1,100 |
| MAT | 15.04▲ | +2.38 (+18.80%) | 17.23 | 12.40 | 35,717,313 |
| MAXI | 15.45▲ | +0.424 (+2.82%) | 15.57 | 14.942 | 20,300 |