Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.71▲ | +1.2372 (+1.45%) | 86.765 | 86.321 | 3,834 |
| AAUS | 55.657▲ | +0.105 (+0.19%) | 55.75 | 55.598 | 1,100 |
| ABIG | 32.483▲ | +0.1208 (+0.37%) | 32.483 | 32.28 | 600 |
| ACGL | 93.64▲ | +1.87 (+2.04%) | 94.32 | 91.46 | 3,490,781 |
| ACIC | 12.65▲ | +0.41 (+3.35%) | 12.69 | 12.28 | 173,617 |
| ADBE | 350.43▲ | +7.30 (+2.13%) | 357.00 | 333.79 | 10,158,661 |
| ADBG | 10.31▲ | +0.37 (+3.72%) | 10.70 | 9.38 | 2,347,400 |
| ADPV | 44.83▲ | +0.6474 (+1.47%) | 44.88 | 43.88 | 8,977 |
| AEHR | 26.43▲ | +0.59 (+2.28%) | 26.53 | 24.6604 | 531,194 |
| AFK | 25.79▲ | +0.695 (+2.77%) | 25.9399 | 25.0728 | 17,836 |
| AGO | 89.87▲ | +1.12 (+1.26%) | 90.01 | 88.09 | 277,300 |
| AIEQ | 45.645▲ | +0.199 (+0.44%) | 45.696 | 45.19 | 2,200 |
| AIN | 53.08▲ | +1.81 (+3.53%) | 53.54 | 51.17 | 471,795 |
| AIVL | 115.62▲ | +0.50 (+0.43%) | 115.83 | 115.46 | 1,700 |
| AIZ | 228.02▲ | +5.06 (+2.27%) | 228.36 | 222.53 | 386,664 |
| ALKT | 22.49▲ | +0.37 (+1.67%) | 23.00 | 22.19 | 1,094,072 |
| AMR | 189.93▲ | +10.98 (+6.14%) | 190.94 | 183.60 | 345,000 |
| ANRO | 14.68▲ | +0.40 (+2.80%) | 15.31 | 14.00 | 233,300 |
| ANTX | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.12 | 38,861 |
| AOM | 48.22▲ | +0.07 (+0.15%) | 48.27 | 48.14 | 298,771 |
| APEI | 37.01▲ | +0.99 (+2.75%) | 37.27 | 35.99 | 239,564 |
| ASEA | 18.37▲ | +0.18 (+0.99%) | 18.39 | 18.20 | 43,870 |
| ASGN | 47.62▲ | +1.14 (+2.45%) | 47.67 | 46.30 | 733,436 |
| ASLE | 7.01▲ | +0.12 (+1.74%) | 7.04 | 6.84 | 425,428 |
| ASR | 321.48▲ | +13.73 (+4.46%) | 323.30 | 309.00 | 101,100 |
| ASTE | 47.16▲ | +1.08 (+2.34%) | 47.56 | 45.90 | 176,014 |
| ASTL | 4.61▲ | +0.31 (+7.21%) | 4.65 | 4.23 | 1,190,873 |
| ASUR | 8.77▲ | +0.33 (+3.91%) | 8.85 | 8.407 | 74,440 |
| ATOS | 0.9048▲ | +0.0548 (+6.45%) | 0.99 | 0.8944 | 5,824,334 |
| ATRO | 54.80▲ | +3.15 (+6.10%) | 55.22 | 50.93 | 588,300 |
| AUPH | 15.88▲ | +0.41 (+2.65%) | 15.97 | 15.15 | 1,180,500 |
| AUST | 1.98▲ | +0.08 (+4.21%) | 2.05 | 1.889 | 162,600 |
| AVIE | 66.11▲ | +0.6444 (+0.98%) | 66.19 | 66.01 | 795 |
| AVO | 12.59▲ | +0.33 (+2.69%) | 12.64 | 12.2068 | 260,530 |
| AVPT | 14.01▲ | +0.31 (+2.26%) | 14.17 | 13.68 | 1,299,700 |
| AVY | 181.66▲ | +4.56 (+2.57%) | 182.33 | 177.26 | 747,986 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| AXS | 103.63▲ | +3.27 (+3.26%) | 103.72 | 100.74 | 364,220 |
| AXTA | 30.60▲ | +1.40 (+4.79%) | 30.67 | 29.48 | 4,579,634 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| BAC | 54.56▲ | +0.48 (+0.89%) | 54.65 | 53.75 | 35,686,915 |
| BBUC | 36.84▲ | +0.66 (+1.82%) | 37.055 | 36.37 | 94,261 |
| BCD | 36.30▲ | +0.12 (+0.33%) | 36.30 | 36.0486 | 57,028 |
| BCO | 120.83▲ | +3.64 (+3.11%) | 122.50 | 120.32 | 321,881 |
| BDVG | 12.977▲ | +0.064 (+0.50%) | 12.99 | 12.977 | 1,000 |
| BEDZ | 33.739▲ | +0.628 (+1.90%) | 33.739 | 33.739 | 100 |
| BEN | 23.47▲ | +0.16 (+0.69%) | 23.655 | 23.27 | 2,047,969 |
| BETZ | 21.883▲ | +0.143 (+0.66%) | 21.925 | 21.74 | 6,800 |
| BFRZ | 27.01▲ | +0.103 (+0.38%) | 27.01 | 26.88 | 50,026 |
| BGIG | 32.81▲ | +0.20 (+0.61%) | 32.84 | 32.63 | 39,100 |
| BKH | 71.99▲ | +0.78 (+1.10%) | 72.665 | 71.21 | 1,209,262 |
| BLES | 43.7151▲ | +0.3172 (+0.73%) | 43.74 | 43.41 | 6,623 |
| BLK | 1,101.84▲ | +18.48 (+1.71%) | 1,104.33 | 1,081.00 | 774,445 |
| BMN | 25.37▲ | +0.23 (+0.91%) | 25.37 | 25.22 | 3,700 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BNKK | 3.22▲ | +3.104 (+2,675.86%) | 4.43 | 3.05 | 735,531 |
| BOAT | 32.872▲ | +0.2053 (+0.63%) | 32.90 | 32.61 | 5,100 |
| BOOT | 207.98▲ | +9.25 (+4.65%) | 209.24 | 201.575 | 571,500 |
| BRBS | 4.53▲ | +0.11 (+2.49%) | 4.58 | 4.395 | 286,519 |
| BRC | 80.46▲ | +1.12 (+1.41%) | 80.78 | 79.82 | 231,300 |
| BRIE | 26.3207▲ | +0.0713 (+0.27%) | 26.37 | 26.19 | 3,562 |
| BSAC | 30.82▲ | +0.71 (+2.36%) | 31.05 | 30.26 | 253,600 |
| BSCQ | 19.60▲ | +0.015 (+0.08%) | 19.60 | 19.58 | 1,078,500 |
| BSVN | 44.00▲ | +0.66 (+1.52%) | 44.09 | 43.53 | 12,758 |
| BTOC | 0.6969▲ | +0.0324 (+4.88%) | 0.6969 | 0.6501 | 55,799 |
| BTR | 25.816▲ | +0.147 (+0.57%) | 25.816 | 25.816 | 100 |
| BTSG | 35.90▲ | +0.70 (+1.99%) | 36.24 | 35.33 | 1,957,955 |
| BTTC | 4.12▲ | +0.805 (+24.28%) | 10.0499 | 4.00 | 51,321,927 |
| BV | 12.96▲ | +0.22 (+1.73%) | 12.99 | 12.66 | 673,304 |
| BXC | 66.73▲ | +2.59 (+4.04%) | 66.929 | 64.25 | 96,536 |
| BYD | 84.39▲ | +2.42 (+2.95%) | 84.74 | 81.86 | 703,400 |
| BYSI | 2.18▲ | +0.16 (+7.92%) | 2.2499 | 2.01 | 97,783 |
| CART | 44.65▲ | +1.165 (+2.68%) | 45.075 | 42.97 | 5,099,744 |
| CB | 305.98▲ | +9.44 (+3.18%) | 308.3055 | 298.37 | 2,353,277 |
| CCFE | 27.5897▲ | +0.1557 (+0.57%) | 27.61 | 27.5897 | 200 |
| CCJ | 95.74▲ | +1.98 (+2.11%) | 96.57 | 92.26 | 3,262,000 |
| CEG | 378.60▲ | +16.53 (+4.57%) | 380.00 | 354.34 | 2,530,253 |
| CENX | 32.32▲ | +2.03 (+6.70%) | 32.465 | 30.23 | 3,889,545 |
| CEPO | 10.54▲ | +0.08 (+0.76%) | 10.55 | 10.45 | 193,600 |
| CERS | 2.15▲ | +0.26 (+13.76%) | 2.18 | 1.90 | 2,225,766 |
| CERY | 29.99▲ | +0.16 (+0.54%) | 30.01 | 29.70 | 44,500 |
| CFA | 91.9646▲ | +0.5846 (+0.64%) | 92.10 | 91.06 | 6,797 |
| CFFI | 73.71▲ | +2.51 (+3.53%) | 74.165 | 71.50 | 7,819 |
| CFO | 74.6132▲ | +0.5292 (+0.71%) | 74.69 | 73.91 | 22,038 |
| CGCV | 30.735▲ | +0.145 (+0.47%) | 30.7597 | 30.49 | 417,309 |
| CGDG | 35.80▲ | +0.16 (+0.45%) | 35.855 | 35.62 | 757,500 |
| CGGE | 31.79▲ | +0.13 (+0.41%) | 31.79 | 31.507 | 342,709 |
| CHGX | 27.8441▲ | +0.1349 (+0.49%) | 27.85 | 27.70 | 5,813 |
| CING | 4.18▲ | +0.23 (+5.82%) | 4.18 | 3.86 | 209,894 |
| CLF | 13.41▲ | +0.71 (+5.59%) | 13.55 | 12.6244 | 16,174,376 |
| CLRO | 6.288▲ | +0.708 (+12.69%) | 6.288 | 5.30 | 162,970 |
| CLS | 351.41▲ | +2.75 (+0.79%) | 351.78 | 327.00 | 2,741,505 |
| CMPR | 73.89▲ | +1.84 (+2.55%) | 74.83 | 72.50 | 142,130 |
| CMPX | 5.39▲ | +0.14 (+2.67%) | 5.44 | 5.17 | 1,677,898 |
| CMT | 20.69▲ | +1.06 (+5.40%) | 20.80 | 19.98 | 32,034 |
| CNC | 40.46▲ | +1.79 (+4.63%) | 41.40 | 38.45 | 8,300,000 |
| CNL | 12.40▲ | +0.57 (+4.82%) | 12.48 | 11.63 | 53,700 |
| CNR | 87.51▲ | +3.76 (+4.49%) | 88.34 | 82.70 | 763,200 |
| COAL | 23.12▲ | +0.55 (+2.44%) | 23.18 | 22.825 | 10,700 |
| COLM | 57.28▲ | +1.44 (+2.58%) | 57.385 | 55.63 | 489,129 |