Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 80.62▲ | +1.81 (+2.30%) | 81.172 | 78.94 | 217,289 |
| ABIG | 34.773▲ | +0.2371 (+0.69%) | 34.78 | 34.773 | 10,253 |
| ACH | 3.61▲ | +0.24 (+7.12%) | 3.625 | 3.315 | 384,544 |
| ACVA | 7.23▲ | +0.42 (+6.17%) | 7.2798 | 6.68 | 3,318,326 |
| AEG | 8.85▲ | +0.10 (+1.14%) | 8.97 | 8.85 | 5,656,064 |
| AFRM | 84.45▲ | +2.52 (+3.08%) | 84.73 | 82.17 | 3,348,359 |
| AGNC | 11.18▲ | +0.19 (+1.73%) | 11.24 | 11.0501 | 14,373,462 |
| AIBZ | 8.21▲ | +0.41 (+5.26%) | 8.2928 | 7.50 | 445,685 |
| AIEQ | 50.2998▲ | +0.3976 (+0.80%) | 50.2998 | 50.02 | 2,583 |
| ALLT | 8.73▲ | +0.37 (+4.43%) | 9.045 | 8.32 | 419,744 |
| ALP | 0.3331▲ | +0.0422 (+14.51%) | 0.3331 | 0.275 | 7,430,875 |
| AMLX | 18.20▲ | +0.79 (+4.54%) | 18.54 | 17.11 | 2,020,671 |
| ANIX | 3.19▲ | +0.13 (+4.25%) | 3.23 | 3.01 | 185,957 |
| APAM | 38.36▲ | +1.68 (+4.58%) | 38.57 | 36.655 | 1,482,717 |
| APLE | 16.68▲ | +0.31 (+1.89%) | 16.68 | 16.345 | 2,785,010 |
| ASGI | 23.91▲ | +0.43 (+1.83%) | 23.94 | 23.60 | 201,037 |
| ATAI | 5.67▲ | +0.70 (+14.08%) | 5.77 | 4.97 | 11,875,227 |
| ATR | 128.28▲ | +3.39 (+2.71%) | 129.405 | 127.96 | 739,896 |
| AWP | 11.99▲ | +0.03 (+0.25%) | 12.02 | 11.93 | 159,401 |
| AX | 97.77▲ | +0.61 (+0.63%) | 98.03 | 96.05 | 255,351 |
| BASG | 27.2029▲ | +0.1054 (+0.39%) | 27.27 | 27.10 | 40,047 |
| BBVA | 25.67▲ | +0.28 (+1.10%) | 25.97 | 25.575 | 1,114,669 |
| BDVG | 14.54▲ | +0.025 (+0.17%) | 14.56 | 14.49 | 19,211 |
| BFJL | 17.30▲ | +0.275 (+1.62%) | 17.30 | 17.30 | 8 |
| BLFS | 28.65▲ | +0.55 (+1.96%) | 28.70 | 27.91 | 452,005 |
| BPAY | 26.5867▲ | +0.1951 (+0.74%) | 26.61 | 26.30 | 1,084 |
| BRR | 1.93▲ | +0.21 (+12.21%) | 2.0997 | 1.77 | 2,798,527 |
| BSGR | 25.09▲ | +0.02 (+0.08%) | 25.0987 | 25.09 | 827 |
| BSVO | 29.05▲ | +0.01 (+0.03%) | 29.26 | 29.02 | 125,892 |
| BTCK | 24.9743▲ | +1.6743 (+7.19%) | 24.9743 | 23.37 | 2,839 |
| BTO | 39.40▲ | +0.22 (+0.56%) | 39.735 | 38.91 | 44,904 |
| BUFC | 42.72▲ | +0.05 (+0.12%) | 42.78 | 42.72 | 30,739 |
| BULG | 42.7501▲ | +2.8424 (+7.12%) | 43.665 | 39.95 | 4,384 |
| BULL | 7.53▲ | +0.25 (+3.43%) | 7.72 | 7.18 | 10,674,211 |
| BWEN | 5.09▲ | +0.79 (+18.37%) | 5.19 | 4.34 | 865,983 |
| BWET | 257.35▲ | +46.39 (+21.99%) | 275.00 | 237.2601 | 112,044 |
| BWLP | 20.93▲ | +0.80 (+3.97%) | 21.30 | 20.805 | 508,653 |
| CARS | 11.27▲ | +0.17 (+1.53%) | 11.38 | 10.945 | 758,040 |
| CCII | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 74 |
| CETY | 0.9443▲ | +0.0603 (+6.82%) | 0.9499 | 0.8397 | 63,762 |
| CIB | 82.10▲ | +1.68 (+2.09%) | 82.67 | 81.17 | 173,317 |
| CII | 25.88▲ | +0.23 (+0.90%) | 25.97 | 25.65 | 67,549 |
| CLDT | 13.26▲ | +0.39 (+3.03%) | 13.29 | 12.95 | 412,969 |
| CLIX | 58.52▲ | +0.4111 (+0.71%) | 58.52 | 58.51 | 655 |
| COM | 33.62▲ | +0.115 (+0.34%) | 33.64 | 33.54 | 31,740 |
| COMP | 11.68▲ | +0.18 (+1.57%) | 11.93 | 11.575 | 7,813,178 |
| CORT | 90.47▲ | +4.57 (+5.32%) | 90.96 | 85.61 | 1,159,606 |
| CPAC | 11.96▲ | +0.21 (+1.79%) | 12.35 | 11.77 | 14,687 |
| CPIX | 6.985▲ | +0.445 (+6.80%) | 7.34 | 6.30 | 121,914 |
| CPSM | 29.335▲ | +0.038 (+0.13%) | 29.335 | 29.31 | 2,376 |
| CPSU | 27.725▲ | +0.0451 (+0.16%) | 27.7599 | 27.725 | 313 |
| CRDL | 1.15▲ | +0.09 (+8.49%) | 1.20 | 1.055 | 3,334,115 |
| CRWD | 210.73▲ | +22.82 (+12.14%) | 210.95 | 189.46 | 12,137,998 |
| CRWL | 75.7811▲ | +14.5311 (+23.72%) | 75.99 | 61.76 | 227,790 |
| CSW | 292.85▲ | +9.79 (+3.46%) | 294.335 | 287.81 | 152,914 |
| CTRN | 63.18▲ | +3.98 (+6.72%) | 63.775 | 59.73 | 230,779 |
| CTWO | 17.60▲ | +0.65 (+3.83%) | 17.95 | 17.30 | 2,807 |
| CURV | 2.03▲ | +0.03 (+1.50%) | 2.05 | 1.93 | 132,484 |
| DELL | 457.54▲ | +30.43 (+7.12%) | 463.48 | 441.51 | 7,198,292 |
| DERM | 7.12▲ | +0.26 (+3.79%) | 7.21 | 6.75 | 134,379 |
| DESK | 42.06▲ | +0.5048 (+1.21%) | 42.06 | 41.565 | 25,425 |
| DEW | 70.03▲ | +0.04 (+0.06%) | 70.57 | 70.03 | 3,498 |
| DMA | 7.76▲ | +0.03 (+0.39%) | 7.78 | 7.42 | 34,217 |
| DMRA | 30.99▲ | +2.99 (+10.68%) | 31.05 | 26.88 | 528,413 |
| DPG | 14.88▲ | +0.15 (+1.02%) | 14.93 | 14.86 | 54,710 |
| DVXE | 37.9929▲ | +0.182 (+0.48%) | 37.9929 | 37.9929 | 92 |
| DVYA | 49.31▲ | +0.6411 (+1.32%) | 49.41 | 49.31 | 1,404 |
| EC | 16.16▲ | +0.28 (+1.76%) | 16.21 | 15.71 | 2,726,245 |
| ECO | 56.73▲ | +2.53 (+4.67%) | 57.30 | 55.12 | 518,744 |
| EDU | 49.59▲ | +0.93 (+1.91%) | 50.65 | 49.30 | 899,511 |
| EFAS | 21.94▲ | +0.2046 (+0.94%) | 22.0284 | 21.87 | 11,807 |
| EIM | 9.98▲ | +0.03 (+0.30%) | 10.04 | 9.9452 | 218,413 |
| EINC | 123.14▲ | +0.69 (+0.56%) | 123.44 | 122.86 | 29,750 |
| ELAN | 25.55▲ | +0.41 (+1.63%) | 25.605 | 24.85 | 4,615,263 |
| ENFR | 39.80▲ | +0.21 (+0.53%) | 39.893 | 39.53 | 72,906 |
| ENZL | 46.43▲ | +0.46 (+1.00%) | 46.54 | 46.08 | 59,634 |
| EOI | 20.11▲ | +0.20 (+1.00%) | 20.12 | 19.9201 | 47,434 |
| ERH | 12.25▲ | +0.16 (+1.32%) | 12.33 | 12.05 | 26,420 |
| ETB | 15.67▲ | +0.08 (+0.51%) | 15.7177 | 15.60 | 47,461 |
| ETJ | 8.50▲ | +0.03 (+0.35%) | 8.50 | 8.4401 | 79,214 |
| ETS | 0.86▲ | +0.0599 (+7.49%) | 0.8767 | 0.808 | 31,927 |
| ETW | 9.66▲ | +0.09 (+0.94%) | 9.665 | 9.5901 | 164,827 |
| EVG | 10.88▲ | +0.06 (+0.55%) | 10.90 | 10.8225 | 51,889 |
| EWC | 59.18▲ | +0.45 (+0.77%) | 59.48 | 59.00 | 1,081,089 |
| EXFY | 1.81▲ | +0.02 (+1.12%) | 1.88 | 1.76 | 963,598 |
| EYE | 20.11▲ | +0.82 (+4.25%) | 20.14 | 18.98 | 2,560,849 |
| FBIN | 50.62▲ | +0.34 (+0.68%) | 51.755 | 49.64 | 2,138,176 |
| FBK | 58.40▲ | +1.83 (+3.23%) | 58.84 | 55.25 | 780,616 |
| FBY | 10.17▲ | +0.08 (+0.79%) | 10.215 | 10.02 | 55,965 |
| FE | 49.23▲ | +0.80 (+1.65%) | 49.345 | 48.10 | 7,492,251 |
| FFC | 16.27▲ | +0.07 (+0.43%) | 16.29 | 16.21 | 42,201 |
| FLCA | 52.85▲ | +0.38 (+0.72%) | 53.00 | 52.69 | 20,819 |
| FLCC | 35.7439▲ | +0.1576 (+0.44%) | 35.8189 | 35.7051 | 8,225 |
| FMX | 133.17▲ | +4.16 (+3.22%) | 134.52 | 129.50 | 535,100 |
| FOUR | 50.01▲ | +0.78 (+1.58%) | 50.44 | 47.81 | 849,100 |
| FSLY | 20.90▲ | +0.87 (+4.34%) | 21.02 | 19.71 | 3,896,074 |
| FTGC | 28.62▲ | +0.32 (+1.13%) | 28.67 | 28.515 | 488,105 |
| FTK | 26.77▲ | +1.81 (+7.25%) | 26.93 | 25.435 | 316,332 |
| GCSH | 50.215▲ | +0.035 (+0.07%) | 50.22 | 50.215 | 2,155 |
| GCTK | 0.5291▲ | +0.0655 (+14.13%) | 0.5495 | 0.44 | 39,174,449 |