Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.59▲ | +0.64 (+4.94%) | 13.60 | 12.6514 | 107,938,832 |
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| ABCL | 5.14▲ | +0.57 (+12.47%) | 5.43 | 4.46 | 13,916,544 |
| ACEP | 19.4346▲ | +0.2417 (+1.26%) | 19.4346 | 19.4186 | 102 |
| ACES | 38.44▲ | +1.29 (+3.47%) | 38.63 | 36.89 | 187,108 |
| ADPV | 45.61▲ | +0.09 (+0.20%) | 45.679 | 45.36 | 6,508 |
| ADV | 40.83▲ | +4.94 (+13.76%) | 41.705 | 36.06 | 195,509 |
| AEXA | 11.60▲ | +0.17 (+1.49%) | 11.74 | 11.495 | 180,626 |
| AFL | 117.81▲ | +0.59 (+0.50%) | 118.11 | 115.81 | 2,273,594 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AIFD | 50.9142▲ | +1.2326 (+2.48%) | 51.3099 | 49.86 | 15,250 |
| AIVL | 124.6689▲ | +1.2499 (+1.01%) | 124.6689 | 123.645 | 671 |
| AKR | 21.82▲ | +0.40 (+1.87%) | 22.025 | 21.21 | 1,309,363 |
| ALF | 10.865▲ | +0.024 (+0.22%) | 10.865 | 10.865 | 231 |
| ALLR | 1.66▲ | +0.17 (+11.41%) | 1.7125 | 1.42 | 550,866 |
| AMCX | 9.00▲ | +0.35 (+4.05%) | 9.05 | 8.45 | 453,713 |
| AMZN | 268.46▲ | +3.45 (+1.30%) | 269.4899 | 261.37 | 35,693,581 |
| ANTX | 4.89▲ | +0.30 (+6.54%) | 4.92 | 4.45 | 102,358 |
| AOA | 96.61▲ | +0.28 (+0.29%) | 96.7901 | 95.75 | 119,437 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| ARBE | 1.19▲ | +0.195 (+19.60%) | 1.20 | 0.98 | 3,439,324 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ASIA | 42.8009▲ | +0.5333 (+1.26%) | 42.8899 | 42.345 | 2,978 |
| ASMH | 108.0027▲ | +2.8906 (+2.75%) | 108.0027 | 106.45 | 876 |
| ASST | 18.53▲ | +1.55 (+9.13%) | 18.57 | 16.67 | 6,707,357 |
| ASTS | 96.23▲ | +6.65 (+7.42%) | 97.645 | 88.851 | 24,506,891 |
| ASYS | 20.95▲ | +0.70 (+3.46%) | 21.16 | 19.53 | 189,153 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AUR | 7.17▲ | +0.05 (+0.70%) | 7.36 | 7.00 | 22,823,149 |
| AVGE | 97.37▲ | +0.44 (+0.45%) | 97.55 | 96.32 | 53,418 |
| AXTI | 121.02▲ | +16.41 (+15.69%) | 121.7299 | 103.10 | 9,012,246 |
| BAI | 47.50▲ | +1.21 (+2.61%) | 47.68 | 46.20 | 4,871,786 |
| BAIV | 25.4449▲ | +0.141 (+0.56%) | 25.75 | 25.13 | 10,310 |
| BAX | 19.03▲ | +0.26 (+1.39%) | 19.115 | 18.40 | 7,329,677 |
| BBB | 30.5583▲ | +0.0375 (+0.12%) | 30.5583 | 30.26 | 233 |
| BBBY | 5.73▲ | +0.47 (+8.94%) | 5.775 | 5.1675 | 3,181,411 |
| BCML | 31.17▲ | +0.52 (+1.70%) | 31.33 | 30.35 | 77,466 |
| BCV | 25.26▲ | +0.465 (+1.88%) | 25.27 | 24.90 | 15,116 |
| BDIV | 24.347▲ | +0.091 (+0.38%) | 24.347 | 24.347 | 200 |
| BE | 307.88▲ | +25.57 (+9.06%) | 318.49 | 285.31 | 13,239,809 |
| BEG | 102.1422▲ | +15.4611 (+17.84%) | 108.80 | 89.70 | 169,407 |
| BHF | 62.71▲ | +0.20 (+0.32%) | 63.15 | 62.296 | 616,443 |
| BIPC | 42.15▲ | +0.62 (+1.49%) | 42.82 | 41.21 | 1,133,444 |
| BKCH | 87.30▲ | +4.70 (+5.69%) | 87.56 | 83.855 | 78,317 |
| BKKT | 12.32▲ | +2.14 (+21.02%) | 12.58 | 9.90 | 4,624,034 |
| BLUX | 31.0776▲ | +0.1276 (+0.41%) | 31.11 | 30.83 | 41,298 |
| BLX | 56.38▲ | +1.13 (+2.05%) | 56.635 | 54.5414 | 221,907 |
| BMRA | 2.44▲ | +0.09 (+3.83%) | 2.46 | 2.20 | 12,002 |
| BRX | 30.86▲ | +0.44 (+1.45%) | 30.89 | 30.105 | 2,934,346 |
| BSTZ | 28.38▲ | +0.58 (+2.09%) | 28.38 | 27.5201 | 143,735 |
| BTDR | 14.92▲ | +1.64 (+12.35%) | 14.99 | 13.30 | 9,198,411 |
| BUI | 28.10▲ | +0.24 (+0.86%) | 28.10 | 27.5901 | 51,466 |
| BUZZ | 37.43▲ | +0.79 (+2.16%) | 37.54 | 36.72 | 92,299 |
| BW | 20.54▲ | +1.37 (+7.15%) | 20.60 | 18.75 | 2,325,842 |
| BWA | 63.55▲ | +0.60 (+0.95%) | 63.95 | 61.66 | 1,887,048 |
| CATO | 3.45▲ | +0.39 (+12.75%) | 3.7299 | 3.0155 | 485,586 |
| CBSE | 48.9207▲ | +0.5897 (+1.22%) | 48.96 | 48.585 | 3,652 |
| CCCC | 3.52▲ | +0.24 (+7.32%) | 3.55 | 3.19 | 2,126,720 |
| CCEC | 21.83▲ | +0.28 (+1.30%) | 22.01 | 21.16 | 6,918 |
| CDNS | 358.46▲ | +7.57 (+2.16%) | 362.21 | 347.77 | 1,743,021 |
| CDP | 32.31▲ | +0.47 (+1.48%) | 32.49 | 31.36 | 1,527,974 |
| CEPI | 34.6274▲ | +0.7674 (+2.27%) | 34.71 | 34.00 | 45,158 |
| CGGO | 39.50▲ | +0.35 (+0.89%) | 39.6598 | 38.91 | 842,656 |
| CGGR | 46.07▲ | +0.12 (+0.26%) | 46.33 | 45.665 | 1,870,674 |
| CGNX | 64.27▲ | +0.90 (+1.42%) | 64.43 | 62.64 | 2,114,162 |
| CGVV | 30.09▲ | +0.12 (+0.40%) | 30.1128 | 29.73 | 46,044 |
| CHEF | 78.08▲ | +0.74 (+0.96%) | 78.59 | 74.62 | 540,833 |
| CHGG | 1.43▲ | +0.21 (+17.21%) | 1.44 | 1.18 | 3,466,193 |
| CIEN | 587.23▲ | +32.47 (+5.85%) | 590.025 | 555.71 | 1,545,093 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| CMTL | 4.21▲ | +0.56 (+15.34%) | 4.3931 | 3.70 | 447,139 |
| CNRG | 114.74▲ | +4.4829 (+4.07%) | 115.66 | 110.16 | 11,383 |
| CNS | 72.15▲ | +0.57 (+0.80%) | 72.4099 | 70.76 | 172,969 |
| COLA | 10.91▲ | +0.08 (+0.74%) | 10.95 | 10.80 | 95,458 |
| CORZ | 24.82▲ | +1.64 (+7.08%) | 25.06 | 23.39 | 13,981,866 |
| CPRA | 27.46▲ | +0.05 (+0.18%) | 27.49 | 27.44 | 1,135 |
| CRD.B | 10.33▲ | +0.48 (+4.87%) | 10.3399 | 9.685 | 4,211 |
| CRED | 22.785▲ | +0.1077 (+0.47%) | 22.80 | 22.70 | 633 |
| CROX | 108.93▲ | +6.02 (+5.85%) | 109.14 | 101.41 | 1,534,201 |
| CRTC | 38.5692▲ | +0.1558 (+0.41%) | 38.5692 | 38.22 | 6,868 |
| CSQ | 20.20▲ | +0.11 (+0.55%) | 20.26 | 20.055 | 392,592 |
| CTBI | 67.00▲ | +0.71 (+1.07%) | 67.00 | 65.27 | 89,589 |
| CTEC | 72.65▲ | +3.0624 (+4.40%) | 72.65 | 70.71 | 1,112 |
| CUZ | 26.42▲ | +0.05 (+0.19%) | 26.55 | 25.9662 | 550,387 |
| CVIE | 81.9969▲ | +0.8119 (+1.00%) | 82.16 | 80.64 | 34,658 |
| CVLT | 106.00▲ | +1.46 (+1.40%) | 106.07 | 102.44 | 619,836 |
| CVMC | 70.9332▲ | +0.6476 (+0.92%) | 70.9332 | 70.27 | 570 |
| CWB | 105.37▲ | +2.26 (+2.19%) | 105.40 | 103.37 | 596,468 |
| CXAI | 0.20▲ | +0.022 (+12.36%) | 0.2314 | 0.1832 | 113,509,906 |
| DADS | 21.2199▲ | +0.3649 (+1.75%) | 21.2199 | 20.99 | 998 |
| DBAW | 46.6954▲ | +0.3068 (+0.66%) | 46.80 | 46.16 | 10,726 |
| DBEF | 52.78▲ | +0.24 (+0.46%) | 52.97 | 52.125 | 330,732 |
| DBEU | 51.98▲ | +0.42 (+0.81%) | 51.99 | 51.17 | 24,217 |
| DBEZ | 60.0302▲ | +0.51 (+0.86%) | 60.17 | 59.50 | 8,956 |
| DCOY | 6.43▲ | +0.87 (+15.65%) | 6.86 | 5.8756 | 27,534 |
| DDD | 2.99▲ | +0.22 (+7.94%) | 3.00 | 2.74 | 3,371,799 |
| DDM | 60.89▲ | +0.68 (+1.13%) | 61.101 | 59.5809 | 92,975 |
| DEMZ | 44.833▲ | +0.3546 (+0.80%) | 44.91 | 44.47 | 7,477 |
| DFAW | 81.78▲ | +0.34 (+0.42%) | 81.82 | 80.86 | 63,236 |
| DFSC | 4.25▲ | +0.64 (+17.73%) | 4.465 | 3.61 | 212,675 |