Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.105▲ | +0.015 (+0.15%) | 10.1112 | 10.10 | 1,203,717 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AGOX | 33.989▲ | +0.5365 (+1.60%) | 34.00 | 32.708 | 23,934 |
| AGZ | 107.8284▲ | +0.3184 (+0.30%) | 108.08 | 107.43 | 21,909 |
| ALPX | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.955 | 93,461 |
| AMDD | 31.89▲ | +4.77 (+17.59%) | 31.96 | 28.96 | 1,489,200 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| APCB | 28.68▲ | +0.035 (+0.12%) | 28.70 | 28.6203 | 84,191 |
| APP | 356.10▲ | +84.35 (+31.04%) | 365.33 | 338.88 | 22,054,956 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| ARCP | 24.7799▲ | +0.0399 (+0.16%) | 24.7799 | 24.74 | 198 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| AVS | 9.71▲ | +0.92 (+10.47%) | 9.75 | 9.11 | 9,213,166 |
| BCE | 22.03▲ | +0.92 (+4.36%) | 22.03 | 21.00 | 7,286,370 |
| BKAG | 40.83▲ | +0.08 (+0.20%) | 40.865 | 40.65 | 415,500 |
| BLST | 24.69▲ | +0.065 (+0.26%) | 24.69 | 24.6299 | 18,978 |
| BLTD | 24.16▲ | +0.04 (+0.17%) | 24.17 | 24.077 | 15,700 |
| BRIB | 24.5448▲ | +0.0548 (+0.22%) | 24.55 | 24.44 | 2,933 |
| BSCS | 20.235▲ | +0.015 (+0.07%) | 20.25 | 20.205 | 896,664 |
| BSCT | 18.37▲ | +0.025 (+0.14%) | 18.38 | 18.32 | 601,629 |
| BSTS | 24.98▲ | +0.075 (+0.30%) | 25.00 | 24.925 | 27,985 |
| BSV | 77.06▲ | +0.19 (+0.25%) | 77.08 | 76.74 | 2,980,848 |
| BTAL | 13.61▲ | +0.53 (+4.05%) | 13.82 | 13.13 | 2,824,800 |
| BUD | 85.20▲ | +1.53 (+1.83%) | 86.04 | 84.185 | 2,904,194 |
| CAAA | 20.02▲ | +0.085 (+0.43%) | 20.03 | 19.86 | 24,708 |
| CAG | 15.51▲ | +0.24 (+1.57%) | 15.5401 | 15.10 | 12,385,684 |
| CCLD | 2.16▲ | +0.36 (+20.00%) | 2.35 | 2.03 | 3,401,865 |
| CCSB | 19.645▲ | +0.035 (+0.18%) | 19.6703 | 19.57 | 1,945 |
| CHIQ | 16.73▲ | +0.3696 (+2.26%) | 16.96 | 16.56 | 20,200 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 52,424 |
| CHTR | 125.86▲ | +5.61 (+4.67%) | 127.16 | 116.745 | 4,481,032 |
| COLL | 25.16▲ | +1.49 (+6.29%) | 26.39 | 24.32 | 1,572,955 |
| CONI | 38.24▲ | +6.11 (+19.02%) | 39.495 | 32.34 | 172,800 |
| COOK | 62.03▲ | +12.28 (+24.68%) | 62.03 | 43.66 | 50,376 |
| CORP | 93.57▲ | +0.12 (+0.13%) | 93.64 | 93.31 | 82,200 |
| CPLS | 34.085▲ | +0.0946 (+0.28%) | 34.09 | 33.96 | 15,441 |
| CSCS | 15.634▲ | +1.1412 (+7.87%) | 15.634 | 14.72 | 10,100 |
| CUB | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 2,141 |
| DAMD | 16.61▲ | +4.33 (+35.26%) | 16.68 | 13.95 | 4,247,290 |
| DBND | 44.23▲ | +0.11 (+0.25%) | 44.23 | 44.05 | 53,800 |
| DFIP | 39.895▲ | +0.07 (+0.18%) | 39.952 | 39.76 | 174,100 |
| DGICB | 25.64▲ | +1.45 (+5.99%) | 25.64 | 25.01 | 1,992 |
| DLUX | 50.2003▲ | +0.2003 (+0.40%) | 50.22 | 49.7201 | 32,578 |
| DLX | 27.70▲ | +4.28 (+18.27%) | 28.025 | 24.20 | 1,023,093 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 845 |
| DUSB | 50.68▲ | +0.02 (+0.04%) | 50.70 | 50.63 | 525,300 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| EDV | 59.67▲ | +0.14 (+0.24%) | 59.89 | 59.26 | 2,489,800 |
| ESPO | 102.51▲ | +1.39 (+1.37%) | 104.06 | 102.06 | 42,000 |
| EVMO | 49.12▲ | +0.15 (+0.31%) | 49.189 | 48.93 | 53,300 |
| EVO | 1.775▲ | +0.205 (+13.06%) | 1.82 | 1.595 | 273,440 |
| EVSD | 50.2865▲ | +0.0915 (+0.18%) | 50.29 | 50.1599 | 472,363 |
| EWV | 19.20▲ | +2.0283 (+11.81%) | 19.23 | 17.95 | 61,600 |
| FAF | 68.20▲ | +0.53 (+0.78%) | 69.50 | 66.965 | 1,464,626 |
| FCOR | 45.61▲ | +0.054 (+0.12%) | 45.69 | 45.40 | 51,300 |
| FIAT | 18.37▲ | +1.37 (+8.06%) | 18.55 | 16.74 | 150,600 |
| FISR | 24.97▲ | +0.07 (+0.28%) | 24.98 | 24.86 | 109,000 |
| FLCB | 20.83▲ | +0.04 (+0.19%) | 20.856 | 20.77 | 1,027,400 |
| FLCO | 20.71▲ | +0.035 (+0.17%) | 20.73 | 20.66 | 221,600 |
| FLTB | 49.57▲ | +0.13 (+0.26%) | 49.58 | 49.31 | 33,800 |
| FMS | 23.66▲ | +0.47 (+2.03%) | 23.83 | 23.41 | 1,471,030 |
| FTSD | 89.46▲ | +0.17 (+0.19%) | 89.47 | 89.30 | 15,174 |
| GCT | 63.01▲ | +5.13 (+8.86%) | 67.18 | 61.325 | 1,221,970 |
| GFL | 46.12▲ | +0.83 (+1.83%) | 46.175 | 44.58 | 5,154,918 |
| GIGB | 44.39▲ | +0.085 (+0.19%) | 44.395 | 44.25 | 32,800 |
| GIS | 36.46▲ | +0.61 (+1.70%) | 37.02 | 35.895 | 10,410,404 |
| GLIBA | 24.71▲ | +1.64 (+7.11%) | 25.30 | 23.30 | 112,911 |
| GLIBK | 24.78▲ | +1.51 (+6.49%) | 25.55 | 22.85 | 437,232 |
| GPGI | 13.62▲ | +0.84 (+6.57%) | 13.62 | 11.75 | 3,229,090 |
| GUMI | 50.43▲ | +0.075 (+0.15%) | 50.43 | 50.35 | 191,000 |
| HBDC | 24.526▲ | +0.101 (+0.41%) | 24.526 | 24.43 | 7,900 |
| HERO | 28.35▲ | +0.4262 (+1.53%) | 28.74 | 28.149 | 39,800 |
| HIBS | 27.49▲ | +5.52 (+25.13%) | 27.90 | 23.26 | 609,900 |
| HSY | 177.43▲ | +2.93 (+1.68%) | 178.55 | 172.99 | 2,493,867 |
| HTRB | 32.75▲ | +0.07 (+0.21%) | 32.7775 | 32.65 | 367,214 |
| IBCA | 24.64▲ | +0.05 (+0.20%) | 24.65 | 24.545 | 363,576 |
| IBCB | 24.17▲ | +0.04 (+0.17%) | 24.19 | 24.08 | 256,920 |
| IBDV | 21.37▲ | +0.045 (+0.21%) | 21.37 | 21.267 | 602,100 |
| IBDW | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.17 | 954,800 |
| IBDX | 24.45▲ | +0.06 (+0.25%) | 24.47 | 24.36 | 822,400 |
| IBIJ | 24.91▲ | +0.065 (+0.26%) | 24.92 | 24.8401 | 16,207 |
| IBIK | 24.63▲ | +0.06 (+0.24%) | 24.66 | 24.55 | 25,800 |
| IBIL | 24.415▲ | +0.08 (+0.33%) | 24.42 | 24.34 | 14,068 |
| IBTJ | 21.425▲ | +0.06 (+0.28%) | 21.43 | 21.35 | 708,300 |
| IBTK | 19.255▲ | +0.06 (+0.31%) | 19.268 | 19.16 | 544,300 |
| IDAC | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 486,109 |
| IGCB | 44.30▲ | +0.08 (+0.18%) | 44.30 | 44.23 | 248,700 |
| IGIB | 51.34▲ | +0.10 (+0.20%) | 51.38 | 51.1701 | 4,452,772 |
| ILTB | 46.62▲ | +0.02 (+0.04%) | 46.73 | 46.43 | 47,800 |
| INFY | 12.80▲ | +0.56 (+4.58%) | 12.845 | 12.335 | 27,340,280 |
| IONZ | 44.53▲ | +7.68 (+20.84%) | 48.00 | 38.54 | 203,500 |
| IRWD | 4.03▲ | +0.26 (+6.90%) | 4.41 | 3.84 | 4,989,223 |
| JAN | 30.75▲ | +0.68 (+2.26%) | 30.79 | 28.86 | 18,627,208 |
| JCPB | 45.64▲ | +0.10 (+0.22%) | 45.66 | 45.47 | 3,821,070 |
| JHCP | 24.395▲ | +0.05 (+0.21%) | 24.49 | 24.32 | 142,296 |
| JHMB | 21.295▲ | +0.07 (+0.33%) | 21.30 | 21.22 | 29,200 |
| JMST | 50.92▲ | +0.03 (+0.06%) | 50.93 | 50.87 | 1,715,769 |
| KMB | 110.46▲ | +1.67 (+1.54%) | 112.85 | 108.30 | 8,604,376 |