Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 95,883 |
| AAPU | 46.74▲ | +0.39 (+0.84%) | 47.96 | 45.98 | 905,016 |
| ABEQ | 38.97▲ | +0.41 (+1.06%) | 38.97 | 38.67 | 1,000 |
| ACOM | 24.7963▲ | +0.2663 (+1.09%) | 24.7963 | 24.7963 | 161 |
| AEE | 106.08▲ | +2.32 (+2.24%) | 106.335 | 103.775 | 1,942,543 |
| AEP | 127.14▲ | +2.85 (+2.29%) | 127.40 | 124.56 | 3,413,235 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AIBD | 48.50▲ | +3.18 (+7.02%) | 48.84 | 45.58 | 34,500 |
| ALL | 247.88▲ | +8.28 (+3.46%) | 248.40 | 241.10 | 3,392,087 |
| AMDD | 25.81▲ | +1.46 (+6.00%) | 25.88 | 24.87 | 238,295 |
| APUR | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.11 | 2 |
| AR | 38.65▲ | +2.21 (+6.06%) | 38.75 | 36.515 | 5,208,344 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| AVS | 8.76▲ | +0.3836 (+4.58%) | 8.76 | 8.505 | 10,216,530 |
| BFAM | 71.15▲ | +0.73 (+1.04%) | 72.01 | 70.21 | 667,106 |
| BHST | 1.85▲ | +0.15 (+8.82%) | 1.85 | 1.53 | 6,566 |
| BMVP | 53.5808▲ | +0.0908 (+0.17%) | 53.96 | 53.5808 | 423 |
| BRBR | 9.43▲ | +0.44 (+4.89%) | 9.465 | 8.91 | 5,379,611 |
| BRKC | 40.663▲ | +0.406 (+1.01%) | 40.663 | 40.572 | 8,200 |
| BRZU | 124.998▲ | +1.768 (+1.43%) | 126.64 | 123.66 | 24,791 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 5,346,681 |
| BSCR | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.596 | 938,747 |
| BSVN | 58.14▲ | +2.65 (+4.78%) | 58.69 | 56.89 | 51,787 |
| BZH | 33.45▲ | +0.04 (+0.12%) | 33.46 | 33.4375 | 2,062,018 |
| CASY | 689.22▲ | +15.59 (+2.31%) | 691.29 | 678.86 | 546,162 |
| CDC | 75.3218▲ | +0.7708 (+1.03%) | 75.3997 | 74.97 | 16,754 |
| CDL | 78.577▲ | +0.83 (+1.07%) | 78.679 | 78.08 | 4,600 |
| CHEC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 535,498 |
| CINF | 171.25▲ | +4.03 (+2.41%) | 171.29 | 167.27 | 856,657 |
| CNX | 35.91▲ | +1.29 (+3.73%) | 36.015 | 34.52 | 1,355,310 |
| CRAI | 178.09▲ | +0.74 (+0.42%) | 180.675 | 176.30 | 60,038 |
| CRAQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 154,942 |
| DBCA | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 128,336 |
| DDDD | 33.24▲ | +0.15 (+0.45%) | 33.34 | 33.21 | 3,700 |
| DEC | 14.83▲ | +0.40 (+2.77%) | 14.95 | 14.5801 | 471,313 |
| DEW | 71.284▲ | +0.574 (+0.81%) | 71.375 | 71.06 | 19,954 |
| DHS | 116.19▲ | +0.90 (+0.78%) | 116.78 | 115.95 | 48,600 |
| DIVG | 37.2787▲ | +0.2247 (+0.61%) | 37.45 | 37.13 | 3,498 |
| DIVP | 27.11▲ | +0.2073 (+0.77%) | 27.18 | 27.04 | 22,779 |
| DOW | 29.93▲ | +0.27 (+0.91%) | 30.15 | 29.72 | 5,040,951 |
| DUK | 121.47▲ | +2.59 (+2.18%) | 121.61 | 119.00 | 3,751,491 |
| DVN | 50.73▲ | +1.49 (+3.03%) | 50.755 | 49.425 | 9,022,200 |
| EC | 17.90▲ | +0.20 (+1.13%) | 18.01 | 17.575 | 2,274,305 |
| ELME | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 1,671,697 |
| ERIE | 243.71▲ | +5.02 (+2.10%) | 244.00 | 237.87 | 215,328 |
| ESLT | 755.43▲ | +13.82 (+1.86%) | 755.44 | 742.01 | 100,572 |
| ETS | 2.17▲ | +0.30 (+16.04%) | 2.21 | 1.66 | 47,033 |
| EVRG | 83.30▲ | +1.73 (+2.12%) | 83.395 | 81.725 | 1,907,904 |
| EWU | 48.01▲ | +0.25 (+0.52%) | 48.325 | 47.90 | 747,591 |
| EWV | 16.78▲ | +0.21 (+1.27%) | 16.84 | 16.29 | 9,500 |
| EXC | 43.50▲ | +1.02 (+2.40%) | 43.58 | 42.565 | 6,759,438 |
| EXE | 93.41▲ | +2.61 (+2.87%) | 94.01 | 90.80 | 6,027,084 |
| EXR | 139.61▲ | +1.92 (+1.39%) | 140.97 | 137.36 | 1,206,075 |
| FAAR | 32.776▲ | +0.166 (+0.51%) | 32.79 | 32.45 | 39,200 |
| FANG | 203.95▲ | +8.35 (+4.27%) | 204.10 | 197.01 | 2,574,417 |
| FCBC | 48.80▲ | +0.61 (+1.27%) | 49.17 | 48.24 | 245,176 |
| FCG | 31.35▲ | +1.07 (+3.53%) | 31.39 | 30.40 | 695,786 |
| FCN | 148.53▲ | +2.29 (+1.57%) | 148.73 | 145.375 | 279,873 |
| FDL | 51.78▲ | +0.58 (+1.13%) | 51.91 | 51.59 | 559,962 |
| FE | 46.19▲ | +0.64 (+1.41%) | 46.36 | 45.47 | 4,470,019 |
| FEOE | 55.60▲ | +0.27 (+0.49%) | 55.74 | 55.27 | 433,599 |
| FERG | 231.61▲ | +2.85 (+1.25%) | 235.00 | 229.4937 | 2,143,284 |
| FLGB | 37.00▲ | +0.242 (+0.66%) | 37.202 | 36.83 | 82,500 |
| FLN | 27.5918▲ | +0.1473 (+0.54%) | 28.1499 | 27.3903 | 17,186 |
| FMX | 126.46▲ | +5.47 (+4.52%) | 128.09 | 122.69 | 1,532,076 |
| FTA | 100.50▲ | +0.75 (+0.75%) | 100.88 | 100.15 | 115,700 |
| FTXG | 22.64▲ | +0.253 (+1.13%) | 22.67 | 22.52 | 9,700 |
| FUTY | 54.44▲ | +0.71 (+1.32%) | 54.53 | 53.725 | 1,056,656 |
| FVN | 11.05▲ | +1.55 (+16.32%) | 12.00 | 9.70 | 7,625 |
| FXG | 62.20▲ | +0.47 (+0.76%) | 62.28 | 61.97 | 13,700 |
| FXN | 24.26▲ | +0.63 (+2.67%) | 24.275 | 23.77 | 1,074,947 |
| FXU | 46.86▲ | +0.76 (+1.65%) | 46.92 | 46.14 | 326,964 |
| GFL | 43.85▲ | +0.30 (+0.69%) | 44.14 | 42.885 | 4,117,202 |
| GLIX | 26.79▲ | +0.305 (+1.15%) | 26.81 | 26.64 | 27,913 |
| GPC | 133.96▲ | +0.45 (+0.34%) | 135.38 | 133.29 | 1,254,510 |
| GSG | 37.11▲ | +0.53 (+1.45%) | 37.21 | 36.44 | 1,569,352 |
| GTE | 10.90▲ | +0.29 (+2.73%) | 11.00 | 10.64 | 540,752 |
| GUSH | 50.12▲ | +2.53 (+5.32%) | 50.205 | 47.8125 | 492,867 |
| GVLU | 28.2753▲ | +0.0293 (+0.10%) | 28.57 | 28.16 | 29,644 |
| HD | 309.63▲ | +1.39 (+0.45%) | 314.66 | 308.32 | 7,036,236 |
| HDB | 23.84▲ | +0.31 (+1.32%) | 23.995 | 23.42 | 15,307,180 |
| HFMF | 22.7298▲ | +0.2098 (+0.93%) | 22.7298 | 22.47 | 5,018 |
| HGER | 36.38▲ | +0.34 (+0.94%) | 36.455 | 35.92 | 1,427,540 |
| HIBS | 21.29▲ | +2.05 (+10.65%) | 21.49 | 19.55 | 300,537 |
| HIG | 135.12▲ | +2.31 (+1.74%) | 135.22 | 132.50 | 1,497,309 |
| HUIZ | 1.73▲ | +0.30 (+20.98%) | 1.99 | 1.39 | 6,838,293 |
| IAK | 145.69▲ | +2.17 (+1.51%) | 145.75 | 143.56 | 137,300 |
| ICE | 161.56▲ | +3.15 (+1.99%) | 161.69 | 158.38 | 2,814,138 |
| IDA | 138.30▲ | +1.47 (+1.07%) | 138.92 | 137.72 | 560,277 |
| IDU | 108.02▲ | +1.43 (+1.34%) | 108.16 | 106.6653 | 1,107,082 |
| IGAC | 10.14▲ | +0.05 (+0.50%) | 10.1402 | 10.14 | 460,334 |
| ILF | 37.55▲ | +0.29 (+0.78%) | 37.74 | 37.34 | 1,520,549 |
| IMO | 133.92▲ | +4.33 (+3.34%) | 134.115 | 130.95 | 705,464 |
| INCE | 67.714▲ | +0.504 (+0.75%) | 67.714 | 67.51 | 22,800 |
| JBS | 13.03▲ | +0.31 (+2.44%) | 13.19 | 12.87 | 6,838,165 |
| JXI | 81.05▲ | +0.84 (+1.05%) | 81.225 | 80.70 | 1,799,704 |
| KEYY | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 340 |
| KGEI | 6.97▲ | +0.35 (+5.29%) | 7.03 | 6.62 | 256,334 |
| KIE | 62.59▲ | +0.73 (+1.18%) | 62.60 | 61.83 | 1,747,125 |