Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.11▲ | +1.91 (+1.37%) | 141.46 | 138.545 | 1,266,384 |
| ABNB | 152.49▲ | +2.57 (+1.71%) | 155.145 | 150.86 | 3,146,384 |
| ABTS | 1.49▲ | +0.23 (+18.25%) | 1.59 | 1.26 | 439,307 |
| ACHV | 6.66▲ | +0.19 (+2.94%) | 6.74 | 6.43 | 878,003 |
| ACIW | 57.79▲ | +0.59 (+1.03%) | 59.11 | 56.795 | 971,086 |
| ACNT | 15.58▲ | +0.20 (+1.30%) | 16.35 | 15.40 | 159,616 |
| ACOM | 21.3907▲ | +0.1643 (+0.77%) | 21.44 | 21.3907 | 574 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| ADMA | 9.26▲ | +0.35 (+3.93%) | 9.32 | 8.94 | 3,675,872 |
| ADUS | 116.46▲ | +2.80 (+2.46%) | 117.215 | 113.62 | 273,530 |
| AEM | 165.45▲ | +14.84 (+9.85%) | 166.10 | 158.64 | 4,528,967 |
| AFG | 146.73▲ | +6.13 (+4.36%) | 146.73 | 143.99 | 459,020 |
| AGMI | 68.078▲ | +4.048 (+6.32%) | 68.28 | 67.65 | 3,197 |
| AGOX | 34.655▲ | +0.165 (+0.48%) | 35.0905 | 34.51 | 90,968 |
| AKA | 11.31▲ | +0.26 (+2.35%) | 11.89 | 11.31 | 5,740 |
| AKO.A | 24.00▲ | +0.74 (+3.18%) | 24.00 | 24.00 | 121 |
| ALMR | 28.35▲ | +1.24 (+4.57%) | 28.95 | 26.88 | 199,579 |
| ALOV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 2,813 |
| ALTI | 4.62▲ | +0.90 (+24.19%) | 4.76 | 3.69 | 1,570,139 |
| AMBP | 5.09▲ | +0.14 (+2.83%) | 5.125 | 4.925 | 2,152,551 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| APOG | 42.96▲ | +0.43 (+1.01%) | 43.525 | 42.31 | 154,255 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| ARDT | 11.16▲ | +0.41 (+3.81%) | 11.63 | 10.54 | 939,628 |
| AREC | 2.14▲ | +0.11 (+5.42%) | 2.16 | 2.004 | 2,527,139 |
| ATI | 205.11▲ | +4.96 (+2.48%) | 208.5699 | 202.69 | 2,574,830 |
| ATRO | 77.14▲ | +1.56 (+2.06%) | 77.69 | 76.11 | 414,456 |
| AU | 88.60▲ | +7.10 (+8.71%) | 89.7274 | 86.91 | 2,938,311 |
| AUAU | 36.022▲ | +2.5228 (+7.53%) | 36.04 | 35.26 | 3,822 |
| AUGO | 65.76▲ | +7.97 (+13.79%) | 66.13 | 60.23 | 2,207,860 |
| AUMI | 86.7192▲ | +6.0763 (+7.53%) | 86.7192 | 85.39 | 4,716 |
| AUST | 1.21▲ | +0.12 (+11.01%) | 1.27 | 1.12 | 296,429 |
| AVAL | 5.30▲ | +0.09 (+1.73%) | 5.41 | 5.155 | 174,135 |
| AVDV | 108.06▲ | +1.19 (+1.11%) | 108.68 | 108.04 | 735,071 |
| AVLN | 32.00▲ | +1.27 (+4.13%) | 32.00 | 30.76 | 187,681 |
| AVNM | 84.17▲ | +0.31 (+0.37%) | 84.47 | 84.0129 | 115,120 |
| AVNV | 85.2362▲ | +0.3004 (+0.35%) | 85.59 | 85.2362 | 1,738 |
| AYI | 359.08▲ | +10.50 (+3.01%) | 360.47 | 350.39 | 264,408 |
| B | 41.05▲ | +2.84 (+7.43%) | 41.20 | 39.862 | 11,767,607 |
| BAFN | 6.235▲ | +0.065 (+1.05%) | 6.25 | 6.055 | 25,301 |
| BAR | 41.81▲ | +1.66 (+4.13%) | 41.99 | 41.27 | 162,508 |
| BBH | 210.4939▲ | +2.4603 (+1.18%) | 212.125 | 210.4939 | 3,472 |
| BCGS | 28.3195▲ | +0.1614 (+0.57%) | 28.44 | 28.3195 | 230 |
| BCX | 11.99▲ | +0.10 (+0.84%) | 12.1354 | 11.95 | 114,678 |
| BEDZ | 38.0562▲ | +0.354 (+0.94%) | 38.0562 | 37.99 | 1,576 |
| BEEP | 2.10▲ | +0.29 (+16.02%) | 2.20 | 1.88 | 260,962 |
| BGCG | 27.3326▲ | +0.2429 (+0.90%) | 27.445 | 27.3326 | 1,525 |
| BGMS | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9159 | 92,251 |
| BHP | 89.38▲ | +1.92 (+2.20%) | 89.49 | 87.81 | 3,147,505 |
| BIVI | 2.04▲ | +0.21 (+11.48%) | 2.09 | 1.87 | 243,543 |
| BKLN | 20.48▲ | +0.03 (+0.15%) | 20.50 | 20.4338 | 9,949,277 |
| BLMN | 11.85▲ | +2.93 (+32.85%) | 12.63 | 11.40 | 10,599,113 |
| BLUW | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 257 |
| BMED | 31.3454▲ | +0.1354 (+0.43%) | 31.3454 | 31.3199 | 2,200 |
| BSAC | 35.25▲ | +0.52 (+1.50%) | 35.50 | 35.065 | 290,444 |
| BSBR | 5.79▲ | +0.11 (+1.94%) | 5.82 | 5.76 | 2,752,108 |
| BST | 48.69▲ | +0.13 (+0.27%) | 49.5399 | 48.60 | 105,833 |
| BUUU | 25.96▲ | +1.98 (+8.26%) | 26.97 | 24.00 | 42,271 |
| BWET | 257.11▲ | +4.11 (+1.62%) | 261.48 | 251.80 | 48,034 |
| CAH | 239.23▲ | +5.68 (+2.43%) | 239.545 | 235.01 | 2,650,821 |
| CANE | 9.97▲ | +0.06 (+0.61%) | 10.02 | 9.95 | 840,049 |
| CAPE | 33.3573▲ | +0.1173 (+0.35%) | 33.36 | 33.2108 | 5,824 |
| CCS | 71.25▲ | +0.91 (+1.29%) | 72.04 | 69.73 | 191,833 |
| CDE | 17.43▲ | +1.22 (+7.53%) | 17.605 | 16.83 | 48,689,970 |
| CHEC | 10.23▲ | +0.035 (+0.34%) | 10.23 | 10.23 | 129,011 |
| CHMI | 2.44▲ | +0.14 (+6.09%) | 2.50 | 2.325 | 1,032,532 |
| CMCL | 20.69▲ | +1.34 (+6.93%) | 20.73 | 19.96 | 308,705 |
| CME | 264.78▲ | +2.15 (+0.82%) | 265.9498 | 259.24 | 1,728,004 |
| CMPS | 13.58▲ | +1.78 (+15.08%) | 13.6499 | 11.60 | 7,665,408 |
| CMRC | 3.41▲ | +0.15 (+4.60%) | 3.455 | 3.25 | 928,107 |
| COAG | 50.09▲ | +3.57 (+7.67%) | 50.16 | 46.29 | 353,417 |
| COE | 18.99▲ | +0.23 (+1.23%) | 19.70 | 18.55 | 13,577 |
| COMP | 12.83▲ | +0.83 (+6.92%) | 13.22 | 12.17 | 30,010,370 |
| COPJ | 43.185▲ | +1.775 (+4.29%) | 43.41 | 42.21 | 131,343 |
| COPZ | 16.81▲ | +1.06 (+6.73%) | 17.08 | 16.6014 | 14,390 |
| COR | 317.22▲ | +10.94 (+3.57%) | 326.99 | 311.00 | 1,712,583 |
| CPA | 150.78▲ | +4.13 (+2.82%) | 152.67 | 145.945 | 383,529 |
| CRBG | 33.59▲ | +1.99 (+6.30%) | 33.915 | 31.43 | 7,306,202 |
| CRT | 10.17▲ | +0.085 (+0.84%) | 10.25 | 10.02 | 34,806 |
| CSV | 41.40▲ | +0.89 (+2.20%) | 41.50 | 39.78 | 123,156 |
| CTGO | 18.20▲ | +1.44 (+8.59%) | 18.54 | 17.42 | 484,108 |
| CTOR | 0.785▲ | +0.125 (+18.94%) | 0.89 | 0.63 | 1,023,190 |
| CTXR | 0.7809▲ | +0.1584 (+25.45%) | 0.832 | 0.643 | 4,951,559 |
| CUB | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.84 | 15,919 |
| CVM | 1.52▲ | +0.16 (+11.76%) | 1.54 | 1.3667 | 400,923 |
| DBRG | 15.92▲ | +0.05 (+0.32%) | 15.95 | 15.86 | 5,000,743 |
| DD | 147.37▲ | +4.44 (+3.11%) | 147.86 | 143.31 | 1,533,403 |
| DEO | 88.43▲ | +0.60 (+0.68%) | 88.805 | 87.26 | 1,886,158 |
| DIBS | 4.93▲ | +0.56 (+12.81%) | 5.09 | 4.7203 | 222,600 |
| DIS | 101.76▲ | +3.58 (+3.65%) | 103.19 | 99.685 | 20,763,106 |
| DMXF | 86.11▲ | +0.3605 (+0.42%) | 86.5199 | 85.9944 | 19,103 |
| DRUG | 80.00▲ | +2.65 (+3.43%) | 80.10 | 77.25 | 117,161 |
| DV | 11.99▲ | +0.06 (+0.50%) | 12.11 | 11.81 | 1,599,408 |
| DYNC | 10.855▲ | +0.025 (+0.23%) | 10.86 | 10.835 | 7,977 |
| EART | 29.4538▲ | +0.7101 (+2.47%) | 29.67 | 29.3501 | 13,949 |
| EASG | 39.0505▲ | +0.0672 (+0.17%) | 39.23 | 39.0505 | 1,174 |
| ECBK | 20.63▲ | +0.02 (+0.10%) | 20.63 | 20.17 | 10,828 |
| ECO | 60.62▲ | +1.39 (+2.35%) | 63.6699 | 60.53 | 1,071,464 |
| EDD | 5.96▲ | +0.06 (+1.02%) | 5.99 | 5.91 | 468,724 |