Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| ACCO | 4.42▲ | +0.05 (+1.14%) | 4.43 | 4.335 | 407,898 |
| ADCT | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.235 | 1,737,467 |
| AGCC | 15.50▲ | +0.50 (+3.33%) | 15.50 | 14.20 | 15,066 |
| APXT | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.145 | 744 |
| BKE | 43.63▲ | +0.17 (+0.39%) | 43.78 | 42.76 | 445,174 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BOAT | 52.25▲ | +0.28 (+0.54%) | 52.50 | 51.9501 | 95,155 |
| BOW | 34.03▲ | +0.25 (+0.74%) | 34.05 | 33.77 | 478,430 |
| BSP | 41.07▲ | +8.00 (+24.19%) | 42.27 | 32.76 | 8,808,582 |
| BYRN | 4.05▲ | +0.36 (+9.76%) | 4.08 | 3.64 | 801,179 |
| BZFD | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.14 | 220,282 |
| CHAR | 10.995▲ | +0.015 (+0.14%) | 11.00 | 10.98 | 362,601 |
| CMBT | 19.95▲ | +0.27 (+1.37%) | 20.29 | 19.77 | 1,125,213 |
| CMRC | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.1394 | 1,709,514 |
| COST | 942.25▲ | +6.57 (+0.70%) | 948.77 | 937.60 | 1,772,394 |
| DELL | 578.96▲ | +4.96 (+0.86%) | 585.00 | 560.38 | 3,993,301 |
| DMRC | 6.61▲ | +0.43 (+6.96%) | 6.67 | 6.05 | 127,785 |
| DWSH | 5.99▲ | +0.03 (+0.50%) | 6.02 | 5.989 | 2,825 |
| DXC | 12.02▲ | +0.19 (+1.61%) | 12.075 | 11.595 | 4,363,088 |
| EFZ | 23.1767▲ | +0.2567 (+1.12%) | 23.30 | 23.15 | 9,371 |
| ELF | 105.03▲ | +2.24 (+2.18%) | 106.97 | 103.035 | 1,301,142 |
| ELOG | 0.683▲ | +0.114 (+20.04%) | 0.7952 | 0.5895 | 689,024 |
| FACT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 13,344 |
| FEBO | 0.7875▲ | +0.0348 (+4.62%) | 0.7875 | 0.7298 | 25,427 |
| FXP | 22.67▲ | +0.43 (+1.93%) | 22.79 | 22.62 | 600 |
| GCO | 36.47▲ | +0.33 (+0.91%) | 36.97 | 34.8703 | 106,219 |
| GLL | 25.65▲ | +0.83 (+3.34%) | 25.88 | 25.37 | 2,153,103 |
| HCIC | 10.0099▲ | +0.0299 (+0.30%) | 10.01 | 10.0099 | 9,561 |
| HRTX | 0.3843▲ | +0.0526 (+15.86%) | 0.39 | 0.3255 | 3,676,092 |
| HYNE | 16.81▲ | +0.21 (+1.27%) | 16.81 | 16.5601 | 9,579 |
| IDAI | 3.45▲ | +0.14 (+4.23%) | 3.63 | 3.21 | 94,157 |
| IONZ | 22.65▲ | +1.8312 (+8.80%) | 23.20 | 21.78 | 193,348 |
| IRIX | 0.8783▲ | +0.1983 (+29.16%) | 1.02 | 0.6605 | 19,756,633 |
| ISRG | 414.52▲ | +9.76 (+2.41%) | 416.81 | 404.20 | 1,894,922 |
| ISUL | 16.938▲ | +0.7906 (+4.90%) | 17.055 | 16.13 | 26,300 |
| JDST | 27.42▲ | +2.00 (+7.87%) | 28.00 | 26.81 | 801,955 |
| JGRW | 28.091▲ | +0.0737 (+0.26%) | 28.091 | 28.091 | 100 |
| JVA | 4.65▲ | +0.66 (+16.54%) | 4.7569 | 4.14 | 315,535 |
| KCCA | 17.05▲ | +0.05 (+0.29%) | 17.17 | 17.00 | 11,800 |
| KOYN | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 1,388,655 |
| LABD | 8.08▲ | +0.11 (+1.38%) | 8.34 | 7.745 | 35,315,265 |
| LAUR | 38.56▲ | +0.31 (+0.81%) | 39.24 | 37.97 | 1,631,118 |
| LND | 3.79▲ | +0.09 (+2.43%) | 3.80 | 3.7003 | 59,390 |
| LOPE | 155.68▲ | +0.13 (+0.08%) | 157.14 | 154.16 | 270,065 |
| MRNX | 142.97▲ | +12.51 (+9.59%) | 144.32 | 123.44 | 255,358 |
| MRNY | 40.20▲ | +1.51 (+3.90%) | 40.25 | 37.93 | 315,170 |
| NABL | 4.48▲ | +0.06 (+1.36%) | 4.50 | 4.35 | 2,155,819 |
| NCPL | 1.59▲ | +0.50 (+45.87%) | 1.73 | 1.30 | 11,789,055 |
| NICE | 116.42▲ | +1.09 (+0.95%) | 118.20 | 114.91 | 444,610 |
| NWE | 73.97▲ | +5.05 (+7.33%) | 76.00 | 71.535 | 1,793,447 |
| OGN | 13.79▲ | +0.05 (+0.36%) | 13.79 | 13.72 | 2,207,764 |
| OTAI | 10.05▲ | +0.02 (+0.20%) | 10.10 | 10.02 | 1,600 |
| PAHC | 37.72▲ | +1.11 (+3.03%) | 37.925 | 36.03 | 199,528 |
| PFAI | 5.07▲ | +2.73 (+116.67%) | 7.02 | 2.22 | 29,967,039 |
| PGNY | 27.55▲ | +1.64 (+6.33%) | 28.32 | 25.81 | 2,261,577 |
| PI | 191.04▲ | +6.88 (+3.74%) | 192.20 | 180.86 | 413,342 |
| PLTY | 37.54▲ | +0.34 (+0.91%) | 37.61 | 36.98 | 124,657 |
| PLUN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 200 |
| PRME | 3.90▲ | +0.40 (+11.43%) | 4.02 | 3.3001 | 11,202,328 |
| PUBM | 18.57▲ | +0.22 (+1.20%) | 18.73 | 18.28 | 519,619 |
| QETA | 13.00▲ | +1.21 (+10.26%) | 15.545 | 12.2101 | 9,975 |
| RMCF | 1.02▲ | +0.10 (+10.87%) | 1.2899 | 0.7786 | 1,329,855 |
| RWM | 14.42▲ | +0.17 (+1.19%) | 14.47 | 14.355 | 53,695,123 |
| SAGU | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.01 | 228 |
| SBB | 23.8934▲ | +0.3208 (+1.36%) | 23.97 | 23.82 | 1,495 |
| SDD | 9.39▲ | +0.239 (+2.61%) | 9.39 | 9.39 | 100 |
| SGC | 13.15▲ | +0.10 (+0.77%) | 13.35 | 12.91 | 35,618 |
| SHPH | 4.71▲ | +0.65 (+16.01%) | 4.75 | 4.01 | 119,264 |
| SIG | 103.38▲ | +1.28 (+1.25%) | 104.30 | 100.97 | 600,925 |
| SKK | 5.08▲ | +0.53 (+11.65%) | 6.50 | 4.56 | 392,963 |
| SMCL | 22.83▲ | +1.4121 (+6.59%) | 23.55 | 20.40 | 366,261 |
| SMCX | 16.28▲ | +1.03 (+6.75%) | 16.845 | 14.59 | 4,470,927 |
| SMCY | 5.69▲ | +0.14 (+2.52%) | 5.75 | 5.46 | 998,970 |
| SMMT | 17.95▲ | +0.64 (+3.70%) | 18.328 | 16.98 | 8,166,459 |
| SMN | 21.5779▲ | +0.6567 (+3.14%) | 21.64 | 21.5779 | 906 |
| SNWV | 5.54▲ | +0.34 (+6.54%) | 5.70 | 5.19 | 104,149 |
| SOUL | 10.49▲ | +0.0099 (+0.09%) | 10.49 | 10.49 | 2,087 |
| SRTY | 26.84▲ | +1.01 (+3.91%) | 27.055 | 26.50 | 1,594,499 |
| SVRN | 44.81▲ | +1.09 (+2.49%) | 46.00 | 38.83 | 80,878 |
| TEAM | 195.79▲ | +1.81 (+0.93%) | 198.39 | 193.49 | 1,747,936 |
| TJX | 138.80▲ | +1.77 (+1.29%) | 139.62 | 137.32 | 9,590,337 |
| TPCS | 5.74▲ | +0.32 (+5.90%) | 5.85 | 5.4599 | 49,717 |
| TWM | 24.22▲ | +0.63 (+2.67%) | 24.345 | 24.01 | 807,899 |
| U | 45.44▲ | +0.49 (+1.09%) | 46.25 | 44.245 | 12,792,927 |
| UTHR | 545.00▲ | +3.38 (+0.62%) | 558.30 | 541.90 | 986,173 |
| UVE | 45.25▲ | +1.74 (+4.00%) | 45.36 | 42.0694 | 329,885 |
| VALU | 44.44▲ | +3.44 (+8.39%) | 44.79 | 40.51 | 8,754 |
| WLTH | 10.90▲ | +0.35 (+3.32%) | 10.925 | 10.48 | 2,201,991 |
| XFLH | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 8,623 |
| YANG | 33.68▲ | +1.01 (+3.09%) | 33.98 | 33.50 | 451,507 |
| YSPY | 15.20▲ | +0.02 (+0.13%) | 15.20 | 15.18 | 3,200 |
| YXI | 23.11▲ | +0.24 (+1.05%) | 23.18 | 23.11 | 2,000 |
| ZSL | 28.33▲ | +1.64 (+6.14%) | 28.555 | 27.80 | 5,172,736 |