Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 13.64▲ | +0.81 (+6.31%) | 13.65 | 12.6537 | 3,039,866 |
| ABSI | 11.88▲ | +1.31 (+12.39%) | 11.89 | 10.43 | 5,795,914 |
| ABVC | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.03 | 35,257 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ACDC | 4.99▲ | +0.40 (+8.71%) | 5.085 | 4.585 | 1,919,935 |
| ACGL | 102.50▲ | +2.16 (+2.15%) | 103.585 | 100.39 | 2,857,668 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| ADT | 7.41▲ | +0.54 (+7.86%) | 7.60 | 7.01 | 22,595,712 |
| AJG | 260.42▲ | +1.41 (+0.54%) | 262.94 | 256.64 | 2,017,634 |
| ALEC | 2.25▲ | +0.15 (+7.14%) | 2.26 | 2.05 | 1,910,276 |
| ALKS | 45.25▲ | +0.93 (+2.10%) | 45.29 | 43.45 | 1,435,428 |
| ALMR | 34.30▲ | +2.37 (+7.42%) | 34.40 | 31.835 | 1,109,213 |
| AMG | 393.24▲ | +1.25 (+0.32%) | 394.46 | 386.50 | 210,059 |
| AMWL | 14.12▲ | +0.53 (+3.90%) | 14.22 | 13.46 | 85,975 |
| AON | 315.72▲ | +13.22 (+4.37%) | 318.72 | 307.29 | 2,658,425 |
| APG | 41.34▲ | +0.53 (+1.30%) | 41.6182 | 40.74 | 4,124,246 |
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.145 | 57,282 |
| ATEC | 11.45▲ | +0.58 (+5.34%) | 11.565 | 10.80 | 4,547,454 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AZO | 3,156.76▲ | +13.60 (+0.43%) | 3,180.925 | 3,126.605 | 162,401 |
| AZTD | 31.8671▲ | +0.2481 (+0.78%) | 31.8671 | 31.8671 | 7 |
| BBCP | 9.95▲ | +0.22 (+2.26%) | 9.993 | 9.59 | 85,897 |
| BBLU | 17.79▲ | +0.09 (+0.51%) | 17.79 | 17.68 | 131,884 |
| BEAM | 28.78▲ | +3.88 (+15.58%) | 28.86 | 24.50 | 5,008,039 |
| BEAT | 0.5318▲ | +0.1314 (+32.82%) | 0.5363 | 0.41 | 5,176,088 |
| BHC | 6.92▲ | +0.61 (+9.67%) | 6.97 | 6.25 | 7,325,151 |
| BHK | 8.54▲ | +0.02 (+0.23%) | 8.54 | 8.44 | 366,351 |
| BKDV | 34.76▲ | +0.04 (+0.12%) | 34.785 | 34.63 | 524,747 |
| BLK | 1,157.88▲ | +21.83 (+1.92%) | 1,162.125 | 1,143.001 | 664,497 |
| BME | 45.96▲ | +0.50 (+1.10%) | 45.99 | 45.10 | 37,636 |
| BMO | 173.83▲ | +1.70 (+0.99%) | 174.14 | 171.2425 | 435,238 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| BP | 49.79▲ | +0.86 (+1.76%) | 50.48 | 49.085 | 12,404,986 |
| BPH | 78.365▲ | +1.222 (+1.58%) | 79.37 | 77.89 | 2,000 |
| BRLT | 1.55▲ | +0.04 (+2.65%) | 1.562 | 1.4506 | 106,478 |
| BTBD | 1.88▲ | +0.16 (+9.30%) | 1.88 | 1.76 | 16,118 |
| CAII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 1,101 |
| CAPN | 11.44▲ | +0.14 (+1.24%) | 11.44 | 11.44 | 415 |
| CCB | 47.13▲ | +1.47 (+3.22%) | 47.37 | 45.71 | 208,442 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 74,602 |
| CGDG | 38.18▲ | +0.06 (+0.16%) | 38.21 | 37.99 | 548,685 |
| CHE | 533.36▲ | +24.27 (+4.77%) | 562.24 | 533.13 | 325,142 |
| CHPT | 9.22▲ | +0.49 (+5.61%) | 9.37 | 8.62 | 905,797 |
| CHRD | 154.06▲ | +0.75 (+0.49%) | 154.88 | 153.17 | 518,078 |
| CHSN | 1.46▲ | +0.38 (+35.19%) | 1.70 | 0.8765 | 74,034,467 |
| CIA | 3.80▲ | +0.08 (+2.15%) | 3.82 | 3.70 | 80,305 |
| CLOA | 51.96▲ | +0.035 (+0.07%) | 51.98 | 51.91 | 505,220 |
| COMT | 38.79▲ | +0.21 (+0.54%) | 39.07 | 38.73 | 86,240 |
| CPNM | 27.245▲ | +0.0183 (+0.07%) | 27.245 | 27.245 | 100 |
| CPRA | 27.9695▲ | +0.0495 (+0.18%) | 27.9695 | 27.9101 | 357 |
| CPSA | 28.2601▲ | +0.0201 (+0.07%) | 28.28 | 28.23 | 3,080 |
| CRMD | 8.20▲ | +0.20 (+2.50%) | 8.22 | 7.90 | 1,154,845 |
| CSTL | 36.68▲ | +2.17 (+6.29%) | 37.3799 | 34.51 | 430,413 |
| CSV | 36.44▲ | +0.62 (+1.73%) | 36.81 | 35.70 | 238,987 |
| CTS | 62.48▲ | +3.26 (+5.50%) | 62.79 | 59.875 | 445,293 |
| CV | 7.06▲ | +0.31 (+4.59%) | 7.13 | 6.77 | 176,575 |
| CVGI | 3.27▲ | +0.22 (+7.21%) | 3.285 | 2.96 | 302,824 |
| DAAQ | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 766 |
| DBC | 33.79▲ | +0.19 (+0.57%) | 34.01 | 33.77 | 602,211 |
| DCMT | 38.90▲ | +0.305 (+0.79%) | 39.04 | 38.885 | 80,600 |
| DFUV | 56.79▲ | +0.09 (+0.16%) | 56.90 | 56.63 | 347,737 |
| DGX | 245.62▲ | +3.06 (+1.26%) | 249.73 | 242.34 | 932,693 |
| DIN | 34.68▲ | +2.67 (+8.34%) | 37.76 | 31.95 | 1,741,739 |
| DIVE | 28.0675▲ | +0.0525 (+0.19%) | 28.0675 | 27.975 | 2,317 |
| DLTH | 4.23▲ | +0.16 (+3.93%) | 4.23 | 4.08 | 44,652 |
| DNA | 13.32▲ | +2.05 (+18.19%) | 13.67 | 11.16 | 3,776,064 |
| DORM | 129.74▲ | +5.43 (+4.37%) | 130.1347 | 123.27 | 369,818 |
| DRDB | 10.765▲ | +0.035 (+0.33%) | 10.77 | 10.75 | 24,443 |
| DRLL | 44.82▲ | +0.20 (+0.45%) | 45.08 | 44.67 | 4,100 |
| DTIL | 7.47▲ | +0.68 (+10.01%) | 7.50 | 6.66 | 188,566 |
| DVGR | 26.865▲ | +0.2043 (+0.77%) | 26.865 | 26.59 | 616 |
| DVN | 51.27▲ | +0.04 (+0.08%) | 52.01 | 51.20 | 8,275,501 |
| EAFG | 25.7108▲ | +0.2068 (+0.81%) | 25.7108 | 25.7108 | 17 |
| EAT | 220.74▲ | +24.02 (+12.21%) | 231.74 | 201.83 | 3,549,821 |
| ECO | 99.04▲ | +6.13 (+6.60%) | 100.669 | 96.84 | 1,140,195 |
| EDIT | 2.95▲ | +0.35 (+13.46%) | 2.96 | 2.54 | 4,400,283 |
| EGY | 6.43▲ | +0.04 (+0.63%) | 6.49 | 6.38 | 1,110,998 |
| EIX | 58.83▲ | +0.64 (+1.10%) | 59.19 | 57.91 | 3,094,370 |
| ELDN | 2.76▲ | +0.35 (+14.52%) | 2.81 | 2.3716 | 2,071,606 |
| ELPW | 3.00▲ | +0.56 (+22.95%) | 3.44 | 2.58 | 40,189,886 |
| EMAG | 21.6827▲ | +1.3077 (+6.42%) | 21.72 | 21.43 | 2,325 |
| EML | 26.80▲ | +1.04 (+4.04%) | 27.01 | 24.9323 | 13,910 |
| ENSG | 184.11▲ | +14.61 (+8.62%) | 187.25 | 175.34 | 974,047 |
| ENTX | 3.10▲ | +0.04 (+1.31%) | 3.195 | 3.005 | 181,559 |
| EQTY | 29.809▲ | +0.129 (+0.43%) | 29.82 | 29.71 | 7,700 |
| ESTA | 68.97▲ | +2.02 (+3.02%) | 70.53 | 65.92 | 790,791 |
| ESUM | 31.16▲ | +0.08 (+0.26%) | 31.1898 | 30.999 | 37,040 |
| EVR | 292.38▲ | +32.52 (+12.51%) | 294.72 | 275.00 | 1,105,019 |
| EWC | 61.51▲ | +0.46 (+0.75%) | 61.515 | 60.95 | 1,102,133 |
| EXTR | 24.44▲ | +0.59 (+2.47%) | 26.30 | 23.23 | 3,231,425 |
| EZRO | 26.617▲ | +0.10 (+0.38%) | 26.67 | 26.57 | 900 |
| FANG | 206.22▲ | +1.74 (+0.85%) | 208.03 | 204.67 | 1,134,315 |
| FBT | 279.50▲ | +5.77 (+2.11%) | 280.00 | 271.27 | 92,500 |
| FCBM | 13.03▲ | +0.06 (+0.46%) | 13.20 | 12.99 | 208,831 |
| FCSH | 23.845▲ | +0.005 (+0.02%) | 23.845 | 23.845 | 200 |
| FCTE | 29.913▲ | +0.108 (+0.36%) | 29.95 | 29.79 | 9,300 |
| FE | 46.40▲ | +0.13 (+0.28%) | 47.12 | 46.245 | 6,458,160 |
| FEDU | 11.495▲ | +1.295 (+12.70%) | 12.59 | 10.20 | 21,323 |
| FEMD | 35.445▲ | +0.195 (+0.55%) | 35.445 | 35.39 | 1,007 |