Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 5,165 |
| AAMI | 80.38▲ | +2.99 (+3.86%) | 81.06 | 77.91 | 384,567 |
| ABG | 211.73▲ | +6.98 (+3.41%) | 215.46 | 203.65 | 136,571 |
| ABIG | 34.6521▲ | +0.209 (+0.61%) | 34.6521 | 34.635 | 1,841 |
| ACHV | 6.40▲ | +0.19 (+3.06%) | 6.43 | 6.1219 | 1,720,876 |
| ACLC | 84.9637▲ | +0.945 (+1.12%) | 85.0499 | 84.50 | 3,810 |
| ACVT | 28.20▲ | +0.126 (+0.45%) | 28.20 | 28.20 | 100 |
| ADPT | 21.80▲ | +1.64 (+8.13%) | 21.94 | 20.25 | 2,933,137 |
| ADX | 25.92▲ | +0.37 (+1.45%) | 26.00 | 25.61 | 358,325 |
| AEG | 8.78▲ | +0.06 (+0.69%) | 8.80 | 8.715 | 2,646,509 |
| AES | 14.73▲ | +0.09 (+0.61%) | 14.815 | 14.62 | 23,692,362 |
| AFRI | 10.33▲ | +0.13 (+1.27%) | 10.42 | 10.18 | 6,949 |
| AGL | 115.67▲ | +3.88 (+3.47%) | 115.96 | 108.95 | 198,979 |
| AGNC | 11.07▲ | +0.13 (+1.19%) | 11.16 | 10.91 | 13,375,858 |
| AGRZ | 0.427▲ | +0.0619 (+16.95%) | 0.4449 | 0.372 | 248,398 |
| AIOT | 4.28▲ | +0.08 (+1.90%) | 4.325 | 4.11 | 974,037 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| ALDF | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.71 | 3,723 |
| ALDX | 2.30▲ | +0.17 (+7.98%) | 2.31 | 2.06 | 2,081,458 |
| ALGT | 114.65▲ | +6.39 (+5.90%) | 115.16 | 109.70 | 351,026 |
| ALMR | 26.48▲ | +1.18 (+4.66%) | 27.24 | 25.19 | 191,053 |
| ALRG | 30.226▲ | +0.2641 (+0.88%) | 30.226 | 30.226 | 100 |
| ALRS | 30.87▲ | +0.53 (+1.75%) | 31.165 | 30.32 | 238,055 |
| AMTB | 25.54▲ | +0.53 (+2.12%) | 25.70 | 25.0584 | 228,574 |
| ANAB | 66.59▲ | +1.24 (+1.90%) | 66.65 | 64.23 | 387,363 |
| ANDG | 43.46▲ | +4.06 (+10.30%) | 43.55 | 39.505 | 415,211 |
| ANEL | 24.68▲ | +0.98 (+4.14%) | 26.00 | 23.42 | 439,145 |
| ANIX | 3.22▲ | +0.11 (+3.54%) | 3.28 | 3.10 | 99,344 |
| ANRO | 27.64▲ | +1.55 (+5.94%) | 27.83 | 25.70 | 509,371 |
| ANSC | 11.44▲ | +0.01 (+0.09%) | 11.44 | 11.44 | 618 |
| APPN | 25.24▲ | +0.97 (+4.00%) | 25.27 | 23.285 | 420,145 |
| AQLG | 25.9481▲ | +0.1994 (+0.77%) | 25.9481 | 25.9481 | 6 |
| ARB | 29.86▲ | +0.2762 (+0.93%) | 29.86 | 29.645 | 3,914 |
| ARDC | 12.82▲ | +0.07 (+0.55%) | 12.89 | 12.7901 | 64,971 |
| ASEA | 20.5006▲ | +0.1306 (+0.64%) | 20.55 | 20.43 | 12,084 |
| ATEC | 9.51▲ | +0.30 (+3.26%) | 9.525 | 9.19 | 1,566,095 |
| AUDC | 10.04▲ | +0.43 (+4.47%) | 10.065 | 9.64 | 135,361 |
| AVIR | 4.91▲ | +0.10 (+2.08%) | 4.98 | 4.74 | 309,135 |
| AVTR | 10.51▲ | +0.75 (+7.68%) | 10.665 | 9.725 | 7,701,125 |
| AZTA | 25.42▲ | +0.91 (+3.71%) | 25.565 | 24.455 | 591,983 |
| BAP | 391.92▲ | +10.45 (+2.74%) | 394.68 | 378.41 | 268,515 |
| BASG | 27.1904▲ | +0.2726 (+1.01%) | 27.1904 | 27.01 | 7,716 |
| BASV | 30.9089▲ | +0.3134 (+1.02%) | 31.00 | 30.85 | 10,414 |
| BBLU | 16.83▲ | +0.09 (+0.54%) | 16.83 | 16.64 | 51,250 |
| BCML | 33.44▲ | +0.41 (+1.24%) | 33.49 | 32.99 | 44,734 |
| BDSX | 22.15▲ | +2.00 (+9.93%) | 23.00 | 20.12 | 85,497 |
| BGH | 14.28▲ | +0.12 (+0.85%) | 14.28 | 14.15 | 81,543 |
| BKD | 15.28▲ | +0.27 (+1.80%) | 15.38 | 14.935 | 2,540,805 |
| BLCV | 41.74▲ | +0.3037 (+0.73%) | 41.74 | 41.455 | 12,402 |
| BLFS | 28.23▲ | +1.04 (+3.82%) | 28.74 | 27.24 | 490,239 |
| BMI | 144.97▲ | +0.52 (+0.36%) | 147.74 | 142.98 | 187,633 |
| BODI | 11.24▲ | +0.69 (+6.54%) | 11.40 | 10.315 | 28,859 |
| BPAY | 26.5573▲ | +0.4733 (+1.81%) | 26.5573 | 26.37 | 1,114 |
| BRAG | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.775 | 108,518 |
| BRCE | 29.39▲ | +0.20 (+0.69%) | 29.39 | 29.39 | 100 |
| BRES | 27.4648▲ | +0.3623 (+1.34%) | 27.4648 | 27.24 | 388 |
| BRIF | 37.0548▲ | +0.2692 (+0.73%) | 37.08 | 36.98 | 657 |
| BRZE | 24.84▲ | +1.04 (+4.37%) | 24.88 | 22.55 | 1,789,006 |
| BSGR | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.08 | 480 |
| BULL | 7.30▲ | +0.06 (+0.83%) | 7.44 | 7.16 | 7,008,922 |
| BY | 37.15▲ | +0.55 (+1.50%) | 37.44 | 36.82 | 293,280 |
| CAF | 21.27▲ | +0.80 (+3.91%) | 21.2902 | 20.87 | 24,603 |
| CAFG | 33.5578▲ | +0.309 (+0.93%) | 33.5578 | 33.36 | 41,320 |
| CAKE | 78.42▲ | +1.79 (+2.34%) | 78.71 | 76.57 | 1,109,046 |
| CALY | 18.47▲ | +0.40 (+2.21%) | 18.485 | 18.11 | 1,166,345 |
| CASH | 89.72▲ | +1.43 (+1.62%) | 90.39 | 88.18 | 181,605 |
| CASS | 51.71▲ | +0.47 (+0.92%) | 52.025 | 50.695 | 65,871 |
| CBNA | 41.93▲ | +0.69 (+1.67%) | 42.255 | 40.90 | 24,172 |
| CBRL | 49.51▲ | +0.93 (+1.91%) | 49.89 | 47.92 | 873,525 |
| CCB | 78.53▲ | +2.11 (+2.76%) | 78.82 | 76.505 | 78,689 |
| CCEC | 22.49▲ | +0.33 (+1.49%) | 22.58 | 21.6827 | 6,843 |
| CCSI | 37.35▲ | +1.01 (+2.78%) | 37.5177 | 36.18 | 112,812 |
| CCXI | 16.23▲ | +0.97 (+6.36%) | 16.76 | 15.70 | 3,295,358 |
| CDNA | 29.11▲ | +1.56 (+5.66%) | 29.15 | 27.79 | 670,178 |
| CDW | 140.21▲ | +2.49 (+1.81%) | 141.15 | 134.85 | 2,861,837 |
| CERT | 6.79▲ | +0.25 (+3.82%) | 6.83 | 6.45 | 2,743,065 |
| CGON | 73.32▲ | +3.52 (+5.04%) | 73.81 | 70.12 | 768,859 |
| CHI | 13.35▲ | +0.24 (+1.83%) | 13.37 | 13.14 | 188,162 |
| CHRW | 192.76▲ | +2.81 (+1.48%) | 195.26 | 190.25 | 1,458,845 |
| CHY | 13.64▲ | +0.19 (+1.41%) | 13.67 | 13.48 | 218,492 |
| CIB | 80.93▲ | +0.92 (+1.15%) | 81.55 | 80.445 | 138,967 |
| CLAR | 3.28▲ | +0.07 (+2.18%) | 3.29 | 3.215 | 83,449 |
| CLCV | 30.44▲ | +0.2434 (+0.81%) | 30.45 | 30.44 | 857 |
| CLH | 301.91▲ | +0.95 (+0.32%) | 304.495 | 299.0065 | 316,215 |
| CLIX | 58.6553▲ | +0.8593 (+1.49%) | 58.6553 | 58.0836 | 224 |
| CNTB | 2.66▲ | +0.44 (+19.82%) | 2.78 | 2.265 | 2,462,809 |
| COAG | 37.20▲ | +3.31 (+9.77%) | 38.45 | 34.00 | 310,434 |
| COHN | 13.90▲ | +0.80 (+6.11%) | 14.50 | 13.30 | 35,054 |
| COLO | 43.70▲ | +0.84 (+1.96%) | 43.72 | 43.16 | 182,924 |
| COMP | 11.92▲ | +0.60 (+5.30%) | 12.03 | 11.33 | 9,190,086 |
| CP | 90.33▲ | +0.93 (+1.04%) | 91.205 | 89.40 | 2,616,550 |
| CPBI | 19.1123▲ | +0.3323 (+1.77%) | 21.8349 | 18.95 | 24,601 |
| CPF | 38.15▲ | +0.57 (+1.52%) | 38.575 | 37.8201 | 127,605 |
| CPNG | 19.16▲ | +0.16 (+0.84%) | 19.445 | 18.77 | 18,935,738 |
| CPSM | 29.31▲ | +0.04 (+0.14%) | 29.31 | 29.295 | 1,364 |
| CQQQ | 57.17▲ | +2.40 (+4.38%) | 57.20 | 56.42 | 3,291,933 |
| CR | 217.03▲ | +2.90 (+1.35%) | 219.43 | 213.715 | 310,879 |
| CRAI | 156.39▲ | +2.48 (+1.61%) | 156.40 | 150.68 | 111,945 |
| CRBG | 30.30▲ | +0.45 (+1.51%) | 30.68 | 29.87 | 2,219,124 |
| CRBP | 9.66▲ | +0.11 (+1.15%) | 9.88 | 9.46 | 230,176 |