Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.27▲ | +0.21 (+1.00%) | 21.27 | 20.98 | 200,899 |
| ADIL | 2.06▲ | +0.45 (+27.95%) | 2.24 | 1.64 | 1,770,322 |
| AES | 14.57▲ | +0.04 (+0.28%) | 14.58 | 14.51 | 5,478,277 |
| AGYS | 78.94▲ | +8.74 (+12.45%) | 94.77 | 76.6729 | 2,719,162 |
| ALAB | 244.26▲ | +28.68 (+13.30%) | 255.96 | 210.55 | 9,381,744 |
| AM | 22.37▲ | +0.09 (+0.40%) | 22.47 | 22.045 | 1,376,411 |
| AMBO | 2.85▲ | +0.27 (+10.47%) | 2.88 | 2.36 | 68,029 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| APPS | 4.17▲ | +0.12 (+2.96%) | 4.575 | 3.97 | 6,217,461 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| ARMH | 94.2663▲ | +3.724 (+4.11%) | 95.25 | 88.27 | 6,626 |
| ARVR | 53.6709▲ | +0.2859 (+0.54%) | 53.98 | 53.6709 | 724 |
| ASIC | 20.78▲ | +0.22 (+1.07%) | 21.18 | 20.39 | 42,020 |
| BKSY | 45.17▲ | +2.17 (+5.05%) | 45.50 | 38.80 | 2,642,987 |
| BLFS | 23.05▲ | +0.75 (+3.36%) | 23.15 | 21.91 | 1,010,981 |
| BMNZ | 19.18▲ | +0.28 (+1.48%) | 19.77 | 18.545 | 571,937 |
| BMRA | 2.38▲ | +0.13 (+5.78%) | 2.40 | 2.31 | 18,967 |
| BRC | 85.54▲ | +1.11 (+1.31%) | 89.91 | 84.87 | 481,096 |
| CATO | 3.09▲ | +0.15 (+5.10%) | 3.13 | 2.9464 | 83,640 |
| CCI | 92.34▲ | +2.42 (+2.69%) | 92.68 | 89.81 | 3,422,448 |
| CDRO | 9.30▲ | +0.07 (+0.76%) | 9.49 | 9.22 | 24,420 |
| CEPO | 10.5949▲ | +0.005 (+0.05%) | 10.5949 | 10.59 | 2,776 |
| CEPT | 12.68▲ | +0.77 (+6.47%) | 12.88 | 12.18 | 1,531,116 |
| CERS | 2.70▲ | +0.27 (+11.11%) | 2.87 | 2.42 | 4,439,414 |
| CHT | 45.05▲ | +1.52 (+3.49%) | 45.103 | 44.56 | 145,149 |
| CLOA | 51.925▲ | +0.015 (+0.03%) | 51.95 | 51.905 | 220,498 |
| CLSK | 14.69▲ | +1.25 (+9.30%) | 14.74 | 13.06 | 34,190,164 |
| CNEY | 1.61▲ | +0.8774 (+119.77%) | 1.67 | 0.68 | 28,840,275 |
| CPHC | 16.122▲ | +0.392 (+2.49%) | 16.122 | 16.122 | 380 |
| CRGY | 13.72▲ | +0.25 (+1.86%) | 13.835 | 13.40 | 6,482,901 |
| CTA | 32.34▲ | +0.21 (+0.65%) | 32.48 | 32.055 | 881,776 |
| CYTK | 76.45▲ | +1.27 (+1.69%) | 76.78 | 73.00 | 2,163,462 |
| DEO | 84.29▲ | +0.51 (+0.61%) | 84.67 | 83.67 | 1,132,868 |
| DNMX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 8,920 |
| DRLL | 38.7691▲ | +0.5944 (+1.56%) | 38.87 | 38.10 | 17,310 |
| DUOL | 114.10▲ | +0.86 (+0.76%) | 118.75 | 111.885 | 1,816,321 |
| DUST | 56.45▲ | +3.99 (+7.61%) | 56.92 | 54.36 | 793,766 |
| DXCM | 66.95▲ | +1.86 (+2.86%) | 67.75 | 64.465 | 11,299,770 |
| DXR | 11.36▲ | +0.41 (+3.74%) | 11.36 | 10.3515 | 3,171 |
| EIPI | 22.84▲ | +0.23 (+1.02%) | 22.84 | 22.5201 | 52,901 |
| EIPX | 32.83▲ | +0.17 (+0.52%) | 32.89 | 32.665 | 11,241 |
| ELIL | 22.9561▲ | +1.2102 (+5.57%) | 23.10 | 21.65 | 54,382 |
| ENGS | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.39 | 92,264 |
| EPSN | 6.49▲ | +0.10 (+1.56%) | 6.505 | 6.285 | 212,023 |
| EUO | 29.57▲ | +0.24 (+0.82%) | 29.5999 | 29.4901 | 9,366 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 44,312 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| FANG | 207.77▲ | +2.15 (+1.05%) | 208.58 | 205.02 | 1,647,819 |
| FCG | 31.49▲ | +0.37 (+1.19%) | 31.60 | 31.08 | 760,891 |
| FDL | 50.51▲ | +0.37 (+0.74%) | 50.55 | 49.87 | 411,751 |
| FIVN | 22.52▲ | +1.39 (+6.58%) | 22.62 | 20.63 | 5,446,634 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.52 | 576,095 |
| FORR | 6.75▲ | +0.10 (+1.50%) | 6.84 | 6.50 | 194,702 |
| FTGC | 30.08▲ | +0.04 (+0.13%) | 30.1268 | 29.95 | 384,802 |
| FTRE | 13.71▲ | +0.12 (+0.88%) | 13.885 | 13.38 | 850,964 |
| FTRK | 0.47▲ | +0.0202 (+4.49%) | 0.53 | 0.4149 | 65,948 |
| GDOT | 12.64▲ | +0.01 (+0.08%) | 12.7707 | 12.62 | 264,236 |
| GH | 98.19▲ | +2.53 (+2.64%) | 99.05 | 93.38 | 1,400,630 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| GLL | 21.92▲ | +0.72 (+3.40%) | 22.105 | 21.64 | 2,164,976 |
| GQGU | 26.92▲ | +0.17 (+0.64%) | 27.0299 | 26.88 | 365,903 |
| GRPN | 17.41▲ | +0.48 (+2.84%) | 17.72 | 16.5893 | 1,997,689 |
| GUTS | 0.8171▲ | +0.0107 (+1.33%) | 0.82 | 0.7567 | 1,050,919 |
| HELE | 24.36▲ | +0.41 (+1.71%) | 25.005 | 23.19 | 766,192 |
| HMN | 46.17▲ | +0.45 (+0.98%) | 46.38 | 45.555 | 136,768 |
| INM | 1.60▲ | +0.9193 (+135.05%) | 1.79 | 1.31 | 91,540,480 |
| IPOD | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 121 |
| IPWR | 6.03▲ | +0.26 (+4.51%) | 6.20 | 5.55 | 445,399 |
| ISPR | 2.15▲ | +0.535 (+33.13%) | 2.2999 | 1.565 | 788,668 |
| JD | 32.38▲ | +0.78 (+2.47%) | 32.64 | 31.87 | 11,309,232 |
| JDST | 37.37▲ | +2.95 (+8.57%) | 37.93 | 35.81 | 952,973 |
| KELYB | 17.46▲ | +1.57 (+9.88%) | 17.46 | 16.61 | 4,083 |
| KEQU | 38.54▲ | +0.21 (+0.55%) | 38.60 | 38.24 | 3,039 |
| KNTK | 50.80▲ | +0.21 (+0.42%) | 51.46 | 50.00 | 699,940 |
| KR | 70.60▲ | +2.28 (+3.34%) | 71.71 | 68.82 | 7,825,290 |
| KWIN | 25.60▲ | +0.0469 (+0.18%) | 25.60 | 25.5246 | 7,973 |
| LEE | 8.85▲ | +0.12 (+1.37%) | 9.08 | 8.3903 | 57,823 |
| LLY | 1,021.41▲ | +33.32 (+3.37%) | 1,021.78 | 984.60 | 3,716,234 |
| LLYX | 20.59▲ | +1.28 (+6.63%) | 20.59 | 19.32 | 577,165 |
| LNGX | 46.1421▲ | +0.7045 (+1.55%) | 46.24 | 45.415 | 30,555 |
| LPCV | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 17,830 |
| MAAS | 10.24▲ | +0.72 (+7.56%) | 10.50 | 9.30 | 47,285 |
| MDAI | 2.37▲ | +0.13 (+5.80%) | 2.40 | 2.17 | 489,090 |
| MLP | 17.13▲ | +2.16 (+14.43%) | 18.20 | 15.01 | 60,081 |
| MOVE | 22.20▲ | +3.76 (+20.39%) | 22.88 | 18.125 | 133,732 |
| MRVL | 176.27▲ | +7.34 (+4.34%) | 181.64 | 162.852 | 24,849,463 |
| MRVU | 99.03▲ | +7.62 (+8.34%) | 105.68 | 85.37 | 281,408 |
| MTVA | 1.88▲ | +0.77 (+69.37%) | 2.09 | 1.53 | 82,735,080 |
| MU | 698.74▲ | +17.20 (+2.52%) | 725.94 | 652.21 | 61,031,215 |
| MVLL | 75.93▲ | +6.01 (+8.60%) | 80.1099 | 65.35 | 871,036 |
| NCI | 8.45▲ | +7.45 (+745.00%) | 8.50 | 7.6401 | 38,112 |
| NGVC | 29.56▲ | +0.43 (+1.48%) | 30.45 | 29.00 | 126,305 |
| NHIC | 10.5499▲ | +0.0199 (+0.19%) | 10.5501 | 10.53 | 17,783 |
| NNNN | 32.34▲ | +4.19 (+14.88%) | 32.50 | 29.00 | 15,732 |
| NNVC | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.43 | 717,495 |
| NPAC | 10.3468▲ | +0.0068 (+0.07%) | 10.35 | 10.3468 | 693 |
| NVIR | 41.09▲ | +0.485 (+1.19%) | 41.09 | 40.83 | 366 |
| NXXT | 0.8201▲ | +0.4101 (+100.02%) | 1.09 | 0.39 | 358,243,890 |
| OBA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 203 |
| OILT | 32.3815▲ | +0.452 (+1.42%) | 32.47 | 31.965 | 2,162 |