Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.10▲ | +1.39 (+1.03%) | 136.25 | 133.725 | 1,276,142 |
| ABBV | 254.39▲ | +10.28 (+4.21%) | 254.52 | 243.53 | 4,492,413 |
| ABCB | 93.17▲ | +2.52 (+2.78%) | 93.22 | 90.66 | 555,348 |
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ACT | 46.55▲ | +1.65 (+3.67%) | 46.64 | 43.72 | 314,961 |
| ADBE | 235.31▲ | +10.75 (+4.79%) | 235.479 | 222.14 | 5,756,503 |
| ADC | 80.75▲ | +3.11 (+4.01%) | 80.77 | 77.80 | 1,562,622 |
| ADT | 7.06▲ | +0.29 (+4.28%) | 7.08 | 6.79 | 8,603,726 |
| AEBI | 13.22▲ | +0.63 (+5.00%) | 13.37 | 12.585 | 319,394 |
| AFL | 123.02▲ | +2.01 (+1.66%) | 123.22 | 121.00 | 2,453,667 |
| AGM | 206.23▲ | +10.14 (+5.17%) | 206.57 | 197.85 | 101,252 |
| AGNG | 36.8312▲ | +0.6293 (+1.74%) | 36.98 | 36.69 | 5,967 |
| AGO | 84.17▲ | +1.68 (+2.04%) | 84.615 | 82.30 | 255,191 |
| AHCO | 10.90▲ | +0.31 (+2.93%) | 11.00 | 10.66 | 1,044,929 |
| AIVL | 132.45▲ | +1.906 (+1.46%) | 132.45 | 131.95 | 2,358 |
| AIZ | 275.44▲ | +1.52 (+0.55%) | 277.5799 | 271.79 | 316,189 |
| AKR | 22.13▲ | +0.74 (+3.46%) | 22.21 | 21.45 | 1,490,558 |
| AKRE | 56.89▲ | +1.54 (+2.78%) | 56.91 | 55.53 | 600,927 |
| ALC | 70.62▲ | +2.12 (+3.09%) | 70.6599 | 69.28 | 1,334,730 |
| ALLY | 46.80▲ | +0.46 (+0.99%) | 46.80 | 46.12 | 2,359,788 |
| AMBP | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.53 | 2,130,278 |
| AMCR | 44.84▲ | +1.44 (+3.32%) | 44.94 | 43.45 | 1,751,486 |
| AMGN | 371.58▲ | +13.26 (+3.70%) | 372.09 | 357.74 | 2,272,350 |
| AMH | 34.34▲ | +0.83 (+2.48%) | 34.43 | 33.59 | 1,915,687 |
| AMLP | 53.95▲ | +0.75 (+1.41%) | 54.11 | 53.24 | 957,175 |
| AOMR | 9.24▲ | +0.27 (+3.01%) | 9.24 | 9.00 | 178,907 |
| AON | 368.63▲ | +13.48 (+3.80%) | 368.64 | 356.5601 | 713,620 |
| AORT | 25.73▲ | +1.42 (+5.84%) | 26.06 | 24.34 | 684,019 |
| APC | 20.75▲ | +1.08 (+5.49%) | 20.81 | 19.73 | 77,562 |
| APLM | 23.27▲ | +4.08 (+21.26%) | 26.7099 | 18.891 | 66,574 |
| APPF | 181.45▲ | +6.05 (+3.45%) | 183.48 | 175.79 | 298,192 |
| ARCB | 157.61▲ | +10.14 (+6.88%) | 158.56 | 149.25 | 355,833 |
| ARCC | 19.21▲ | +0.29 (+1.53%) | 19.25 | 18.88 | 4,474,038 |
| ASLV | 30.4588▲ | +0.1198 (+0.39%) | 30.55 | 30.43 | 11,024 |
| ATAI | 7.15▲ | +1.79 (+33.40%) | 7.22 | 7.02 | 165,656,796 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| AUSF | 50.98▲ | +0.82 (+1.63%) | 50.98 | 50.32 | 53,208 |
| AUSM | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 5,999 |
| AVLV | 91.94▲ | +0.25 (+0.27%) | 92.17 | 91.60 | 800,842 |
| AVMV | 81.21▲ | +0.64 (+0.79%) | 81.37 | 80.49 | 61,465 |
| AVRE | 48.85▲ | +0.84 (+1.75%) | 48.85 | 47.91 | 48,516 |
| AXS | 113.62▲ | +2.91 (+2.63%) | 113.935 | 111.405 | 924,340 |
| BALL | 63.15▲ | +2.35 (+3.87%) | 63.19 | 61.08 | 1,905,494 |
| BATRA | 57.75▲ | +1.22 (+2.16%) | 57.75 | 56.795 | 58,117 |
| BAX | 23.35▲ | +1.20 (+5.42%) | 23.375 | 22.29 | 6,882,352 |
| BBH | 206.2544▲ | +2.2664 (+1.11%) | 206.2544 | 205.14 | 3,339 |
| BBT | 31.16▲ | +0.88 (+2.91%) | 31.37 | 30.28 | 721,096 |
| BCC | 80.14▲ | +4.15 (+5.46%) | 82.07 | 77.02 | 652,670 |
| BCDF | 31.6148▲ | +0.2198 (+0.70%) | 31.6599 | 31.5299 | 817 |
| BDVG | 14.6164▲ | +0.1678 (+1.16%) | 14.6164 | 14.53 | 14,831 |
| BDX | 159.93▲ | +5.05 (+3.26%) | 160.185 | 156.14 | 1,665,518 |
| BEEZ | 34.0607▲ | +0.6756 (+2.02%) | 34.0607 | 33.82 | 284 |
| BFAM | 76.03▲ | +2.04 (+2.76%) | 77.15 | 74.35 | 675,110 |
| BFC | 153.21▲ | +5.74 (+3.89%) | 153.88 | 147.42 | 118,195 |
| BFST | 31.37▲ | +0.91 (+2.99%) | 31.42 | 30.50 | 259,791 |
| BGH | 14.39▲ | +0.17 (+1.20%) | 14.39 | 14.1925 | 142,437 |
| BGIG | 36.10▲ | +0.32 (+0.89%) | 36.10 | 35.85 | 83,087 |
| BHB | 39.08▲ | +1.17 (+3.09%) | 39.29 | 37.91 | 71,273 |
| BHF | 65.49▲ | +0.41 (+0.63%) | 65.55 | 64.66 | 625,365 |
| BILI | 19.00▲ | +0.72 (+3.94%) | 19.09 | 18.64 | 3,574,870 |
| BIZD | 12.86▲ | +0.19 (+1.50%) | 12.87 | 12.625 | 3,235,291 |
| BJ | 93.07▲ | +2.83 (+3.14%) | 93.48 | 89.84 | 1,885,397 |
| BLCO | 16.81▲ | +0.53 (+3.26%) | 16.82 | 16.37 | 501,344 |
| BLKB | 33.03▲ | +1.48 (+4.69%) | 33.95 | 31.61 | 702,987 |
| BMED | 30.797▲ | +0.2896 (+0.95%) | 30.797 | 30.797 | 300 |
| BMI | 151.16▲ | +6.98 (+4.84%) | 151.35 | 142.745 | 474,921 |
| BMRN | 60.00▲ | +1.05 (+1.78%) | 60.20 | 58.59 | 1,269,661 |
| BMVP | 52.4869▲ | +0.7372 (+1.42%) | 52.4869 | 52.39 | 268 |
| BMY | 60.51▲ | +1.79 (+3.05%) | 60.555 | 58.57 | 10,147,695 |
| BOC | 14.41▲ | +0.27 (+1.91%) | 14.50 | 14.26 | 89,699 |
| BOKF | 143.11▲ | +3.78 (+2.71%) | 143.53 | 139.33 | 222,740 |
| BPRN | 39.18▲ | +0.42 (+1.08%) | 39.34 | 38.74 | 25,403 |
| BR | 153.06▲ | +5.67 (+3.85%) | 153.72 | 148.635 | 1,126,523 |
| BRBS | 3.55▲ | +0.07 (+2.01%) | 3.56 | 3.49 | 463,387 |
| BRO | 69.44▲ | +2.58 (+3.86%) | 70.00 | 67.535 | 3,790,256 |
| BRX | 32.40▲ | +1.04 (+3.32%) | 32.405 | 31.29 | 1,684,791 |
| BSL | 13.11▲ | +0.04 (+0.31%) | 13.1245 | 13.07 | 23,684 |
| BSY | 33.11▲ | +1.57 (+4.98%) | 33.315 | 31.60 | 2,324,196 |
| BTR | 27.9519▲ | +0.1099 (+0.39%) | 28.00 | 27.9519 | 2,746 |
| BUSE | 30.41▲ | +1.04 (+3.54%) | 30.48 | 29.37 | 916,994 |
| BUYB | 42.6271▲ | +0.7667 (+1.83%) | 42.6271 | 42.05 | 915 |
| BWIN | 27.50▲ | +1.88 (+7.34%) | 27.53 | 25.59 | 1,312,693 |
| BXC | 62.01▲ | +3.28 (+5.58%) | 63.38 | 58.11 | 158,594 |
| BYD | 89.77▲ | +2.13 (+2.43%) | 89.815 | 87.79 | 960,671 |
| BYRE | 27.8895▲ | +0.4721 (+1.72%) | 27.8895 | 27.695 | 724 |
| CAC | 55.59▲ | +1.43 (+2.64%) | 55.98 | 53.955 | 88,491 |
| CACC | 637.55▲ | +21.27 (+3.45%) | 642.16 | 600.00 | 121,347 |
| CARE | 33.06▲ | +0.80 (+2.48%) | 33.06 | 32.19 | 468,934 |
| CATY | 63.72▲ | +1.55 (+2.49%) | 63.91 | 62.15 | 532,723 |
| CBAN | 21.43▲ | +0.92 (+4.49%) | 21.44 | 20.56 | 247,941 |
| CBL | 54.22▲ | +1.14 (+2.15%) | 54.805 | 53.26 | 201,135 |
| CBNA | 42.50▲ | +0.62 (+1.48%) | 43.46 | 41.92 | 18,976 |
| CCOR | 26.215▲ | +0.1996 (+0.77%) | 26.215 | 26.215 | 200 |
| CCS | 68.27▲ | +2.04 (+3.08%) | 68.71 | 66.04 | 199,887 |
| CCSI | 38.07▲ | +0.66 (+1.76%) | 38.67 | 37.27 | 186,413 |
| CDC | 76.7772▲ | +1.3351 (+1.77%) | 76.8258 | 76.085 | 13,908 |
| CDL | 80.0972▲ | +1.3987 (+1.78%) | 80.1999 | 79.62 | 11,478 |
| CENT | 44.50▲ | +1.43 (+3.32%) | 44.59 | 43.07 | 91,259 |
| CENTA | 39.00▲ | +1.24 (+3.28%) | 39.14 | 37.515 | 286,639 |
| CEV | 10.61▲ | +0.08 (+0.76%) | 10.61 | 10.535 | 17,218 |