Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 8.58▲ | +0.68 (+8.61%) | 8.635 | 8.01 | 108,116 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| ADT | 7.15▲ | +0.11 (+1.56%) | 7.21 | 7.10 | 7,433,134 |
| AGNG | 37.0856▲ | +0.1887 (+0.51%) | 37.25 | 37.0856 | 12,811 |
| AJG | 253.36▲ | +5.59 (+2.26%) | 255.40 | 248.14 | 709,791 |
| AMBP | 4.84▲ | +0.06 (+1.26%) | 4.93 | 4.8001 | 10,621,797 |
| AMC | 2.51▲ | +0.24 (+10.57%) | 2.52 | 2.29 | 48,937,945 |
| AMCR | 45.24▲ | +0.70 (+1.57%) | 45.4101 | 44.5908 | 3,673,321 |
| AMLX | 19.49▲ | +1.08 (+5.87%) | 19.60 | 18.08 | 2,581,117 |
| ANDG | 46.94▲ | +4.12 (+9.62%) | 48.32 | 43.33 | 918,109 |
| ANF | 99.35▲ | +5.54 (+5.91%) | 99.71 | 95.125 | 1,200,853 |
| AON | 367.17▲ | +5.47 (+1.51%) | 369.75 | 359.80 | 927,256 |
| AORT | 26.10▲ | +0.82 (+3.24%) | 26.3785 | 25.56 | 427,597 |
| AOS | 62.44▲ | +1.66 (+2.73%) | 62.70 | 61.10 | 1,567,257 |
| APLY | 12.73▲ | +0.09 (+0.71%) | 12.83 | 12.64 | 151,759 |
| ASIC | 25.02▲ | +1.40 (+5.93%) | 25.02 | 23.67 | 108,025 |
| ASLE | 6.50▲ | +0.32 (+5.18%) | 6.53 | 6.21 | 346,368 |
| ATLC | 104.20▲ | +4.72 (+4.74%) | 105.445 | 100.00 | 190,334 |
| ATMU | 54.22▲ | +0.66 (+1.23%) | 54.76 | 52.70 | 420,973 |
| AVAH | 9.67▲ | +0.22 (+2.33%) | 9.77 | 9.48 | 1,948,220 |
| AVPT | 12.81▲ | +0.57 (+4.66%) | 12.94 | 12.395 | 2,503,230 |
| AWI | 165.22▲ | +4.51 (+2.81%) | 167.02 | 162.035 | 971,128 |
| AZUL | 8.55▲ | +0.185 (+2.21%) | 8.55 | 8.45 | 2,616 |
| BAX | 23.34▲ | +0.94 (+4.20%) | 23.395 | 22.60 | 5,445,196 |
| BBVA | 26.59▲ | +0.64 (+2.47%) | 26.59 | 26.31 | 1,139,616 |
| BCDF | 31.736▲ | +0.2976 (+0.95%) | 31.82 | 31.736 | 653 |
| BCFN | 22.7955▲ | +0.4176 (+1.87%) | 22.7955 | 22.79 | 124 |
| BCS | 28.56▲ | +0.65 (+2.33%) | 28.67 | 28.05 | 7,550,271 |
| BDSX | 22.22▲ | +0.22 (+1.00%) | 23.384 | 21.78 | 75,467 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 55,822 |
| BEDZ | 37.5611▲ | +0.7272 (+1.97%) | 37.5611 | 37.41 | 417 |
| BFAM | 77.85▲ | +2.08 (+2.75%) | 79.25 | 76.32 | 868,007 |
| BFJL | 17.365▲ | +0.085 (+0.49%) | 17.365 | 17.32 | 408 |
| BGSI | 107.69▲ | +5.55 (+5.43%) | 108.085 | 103.46 | 17,954 |
| BHRB | 72.50▲ | +2.03 (+2.88%) | 72.69 | 70.76 | 105,708 |
| BJ | 94.72▲ | +1.78 (+1.92%) | 95.835 | 92.67 | 1,120,749 |
| BKNG | 186.79▲ | +9.33 (+5.26%) | 187.34 | 180.672 | 5,663,419 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BLKB | 34.55▲ | +1.84 (+5.63%) | 35.5899 | 33.03 | 786,658 |
| BLUW | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.34 | 168,469 |
| BME | 43.14▲ | +0.29 (+0.68%) | 43.35 | 42.96 | 31,511 |
| BMRC | 30.30▲ | +1.53 (+5.32%) | 30.87 | 29.125 | 256,832 |
| BMRN | 60.27▲ | +0.94 (+1.58%) | 60.98 | 59.37 | 1,445,417 |
| BOX | 30.15▲ | +1.14 (+3.93%) | 30.69 | 29.48 | 2,336,915 |
| BRO | 69.70▲ | +2.04 (+3.02%) | 70.27 | 67.88 | 2,182,618 |
| BSAC | 34.46▲ | +0.99 (+2.96%) | 34.76 | 34.11 | 348,906 |
| BSY | 33.71▲ | +2.31 (+7.36%) | 33.99 | 31.87 | 3,340,011 |
| BTCK | 25.94▲ | +1.46 (+5.96%) | 25.94 | 24.58 | 0 |
| BURL | 358.01▲ | +8.04 (+2.30%) | 359.91 | 350.63 | 472,558 |
| BVS | 12.45▲ | +0.65 (+5.51%) | 12.49 | 11.90 | 822,783 |
| BWIN | 27.40▲ | +0.93 (+3.51%) | 27.43 | 26.01 | 1,833,088 |
| CAG | 15.24▲ | +0.47 (+3.18%) | 15.34 | 14.815 | 12,582,434 |
| CARS | 11.80▲ | +0.34 (+2.97%) | 11.975 | 11.56 | 414,778 |
| CBK | 33.55▲ | +0.44 (+1.33%) | 33.97 | 33.11 | 86,750 |
| CBNA | 44.60▲ | +2.37 (+5.61%) | 44.60 | 41.70 | 32,479 |
| CCEP | 108.70▲ | +3.59 (+3.42%) | 108.85 | 105.51 | 1,686,409 |
| CCOR | 26.4112▲ | +0.2072 (+0.79%) | 26.515 | 26.4112 | 558 |
| CCU | 11.90▲ | +0.45 (+3.93%) | 11.96 | 11.555 | 65,468 |
| CDRE | 32.81▲ | +1.95 (+6.32%) | 33.47 | 32.13 | 472,016 |
| CFA | 100.051▲ | +0.591 (+0.59%) | 100.43 | 99.79 | 4,026 |
| CFO | 81.0824▲ | +0.4727 (+0.59%) | 81.41 | 80.87 | 3,807 |
| CGCV | 33.12▲ | +0.07 (+0.21%) | 33.29 | 33.049 | 167,668 |
| CIX | 27.75▲ | +1.05 (+3.93%) | 27.98 | 27.00 | 5,298 |
| CLMB | 27.17▲ | +1.71 (+6.72%) | 27.435 | 25.50 | 195,287 |
| CLST | 17.3449▲ | +0.7449 (+4.49%) | 17.3449 | 17.28 | 854 |
| CLW | 17.22▲ | +0.40 (+2.38%) | 17.49 | 16.51 | 127,447 |
| COGT | 40.44▲ | +0.68 (+1.71%) | 41.17 | 39.75 | 1,345,294 |
| COYY | 18.015▲ | +0.2463 (+1.39%) | 18.04 | 17.84 | 16,510 |
| CPAC | 12.03▲ | +0.08 (+0.67%) | 12.395 | 11.935 | 103,967 |
| CPAY | 379.71▲ | +9.13 (+2.46%) | 382.7799 | 374.74 | 353,245 |
| CPF | 39.06▲ | +0.41 (+1.06%) | 39.64 | 38.805 | 120,487 |
| CPNS | 28.1791▲ | +0.0083 (+0.03%) | 28.1791 | 28.1791 | 6 |
| CPRA | 27.7298▲ | +0.0248 (+0.09%) | 27.76 | 27.7298 | 435 |
| CRBG | 31.73▲ | +0.44 (+1.41%) | 32.01 | 31.45 | 2,210,116 |
| CRON | 2.86▲ | +0.05 (+1.78%) | 2.88 | 2.76 | 1,061,175 |
| CRSR | 10.53▲ | +0.68 (+6.90%) | 10.58 | 9.91 | 1,786,727 |
| CTRN | 65.24▲ | +2.32 (+3.69%) | 65.90 | 63.86 | 145,556 |
| CUBE | 42.28▲ | +0.19 (+0.45%) | 42.88 | 42.035 | 2,063,694 |
| CURE | 120.78▲ | +1.98 (+1.67%) | 123.21 | 119.26 | 75,918 |
| CVGD | 25.9957▲ | +0.2557 (+0.99%) | 25.9957 | 25.9957 | 6 |
| CVLT | 149.46▲ | +7.15 (+5.02%) | 150.81 | 145.71 | 941,442 |
| CWS | 69.7696▲ | +0.5065 (+0.73%) | 70.088 | 69.635 | 4,645 |
| CXM | 6.07▲ | +0.38 (+6.68%) | 6.20 | 5.74 | 4,781,118 |
| CZAR | 32.40▲ | +0.351 (+1.10%) | 32.40 | 32.40 | 87 |
| CZFS | 75.97▲ | +1.09 (+1.46%) | 76.00 | 73.225 | 33,083 |
| DBX | 30.54▲ | +1.35 (+4.62%) | 30.86 | 29.50 | 5,219,067 |
| DCBO | 20.17▲ | +0.80 (+4.13%) | 20.70 | 19.42 | 146,767 |
| DCO | 183.61▲ | +6.17 (+3.48%) | 183.79 | 175.26 | 172,774 |
| DDI | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.42 | 56,554 |
| DFSV | 39.60▲ | +0.07 (+0.18%) | 39.87 | 39.50 | 715,367 |
| DFVE | 36.57▲ | +0.282 (+0.78%) | 36.67 | 36.45 | 3,403 |
| DGNX | 1.51▲ | +0.10 (+7.09%) | 1.60 | 1.46 | 808,238 |
| DIVE | 26.69▲ | +0.245 (+0.93%) | 26.77 | 26.69 | 2,129 |
| DIVS | 33.6036▲ | +0.2838 (+0.85%) | 33.6036 | 33.5216 | 2,907 |
| DLO | 14.96▲ | +0.47 (+3.24%) | 15.105 | 14.68 | 2,950,923 |
| DLX | 26.74▲ | +0.72 (+2.77%) | 26.88 | 26.31 | 266,936 |
| DOCU | 52.91▲ | +2.47 (+4.90%) | 54.30 | 51.2201 | 3,106,387 |
| DTH | 56.50▲ | +0.315 (+0.56%) | 56.59 | 56.3577 | 16,801 |
| DVXV | 32.7853▲ | +0.1706 (+0.52%) | 32.7853 | 32.7853 | 6 |
| DXC | 10.36▲ | +0.31 (+3.08%) | 10.61 | 10.15 | 4,057,956 |