Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 32.05▲ | +1.39 (+4.53%) | 32.46 | 29.37 | 3,952,134 |
| ADI | 437.67▲ | +14.47 (+3.42%) | 439.51 | 418.22 | 5,666,146 |
| ALOY | 13.80▲ | +2.16 (+18.56%) | 13.83 | 10.38 | 4,680,562 |
| APM | 1.09▲ | +0.114 (+11.68%) | 1.10 | 0.934 | 111,263 |
| ARBB | 5.37▲ | +0.19 (+3.67%) | 5.50 | 5.18 | 20,735 |
| ARKO | 7.50▲ | +0.09 (+1.21%) | 7.59 | 7.34 | 637,136 |
| AXSM | 233.49▲ | +11.33 (+5.10%) | 233.56 | 219.82 | 774,516 |
| BACC | 10.44▲ | +0.0252 (+0.24%) | 10.46 | 10.425 | 144,935 |
| BAOS | 3.25▲ | +0.30 (+10.17%) | 3.30 | 2.95 | 44,378 |
| BDSX | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.275 | 20,388 |
| BLCN | 27.0859▲ | +0.1055 (+0.39%) | 27.225 | 26.90 | 10,054 |
| BNGO | 1.30▲ | +0.04 (+3.17%) | 1.375 | 1.23 | 246,013 |
| BRLS | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.51 | 2,908 |
| BSMV | 21.0253▲ | +0.0075 (+0.04%) | 21.05 | 20.9821 | 18,301 |
| BSMY | 24.5655▲ | +0.0063 (+0.03%) | 24.634 | 24.50 | 10,293 |
| BWEN | 4.06▲ | +0.04 (+1.00%) | 4.20 | 3.8601 | 274,491 |
| BYD | 86.94▲ | +1.98 (+2.33%) | 87.359 | 84.45 | 1,044,090 |
| CARR | 67.58▲ | +1.16 (+1.75%) | 68.84 | 65.62 | 4,670,845 |
| CAT | 926.18▲ | +16.37 (+1.80%) | 936.71 | 912.39 | 2,397,534 |
| CATO | 3.34▲ | +0.25 (+8.09%) | 3.4243 | 3.09 | 173,247 |
| CDNL | 61.91▲ | +5.30 (+9.36%) | 62.20 | 55.03 | 566,773 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CLPT | 13.30▲ | +0.93 (+7.52%) | 13.5199 | 12.11 | 723,795 |
| CNM | 52.12▲ | +1.64 (+3.25%) | 52.28 | 50.48 | 2,176,188 |
| COCO | 75.18▲ | +0.73 (+0.98%) | 76.22 | 72.72 | 1,021,213 |
| CONI | 55.9571▲ | +6.0971 (+12.23%) | 56.3999 | 51.0468 | 135,936 |
| CPT | 108.89▲ | +2.79 (+2.63%) | 109.32 | 105.625 | 759,539 |
| CRUS | 178.90▲ | +8.28 (+4.85%) | 180.18 | 170.81 | 450,112 |
| CTOS | 9.83▲ | +0.07 (+0.72%) | 9.95 | 9.675 | 564,406 |
| CVRT | 58.1947▲ | +4.1744 (+7.73%) | 58.2529 | 41.3804 | 173,993 |
| DDS | 611.14▲ | +18.50 (+3.12%) | 612.23 | 588.4001 | 98,021 |
| DE | 588.29▲ | +9.04 (+1.56%) | 593.79 | 575.61 | 1,839,623 |
| DMA | 7.65▲ | +0.13 (+1.73%) | 7.66 | 7.54 | 32,067 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 1,313 |
| DVA | 195.03▲ | +7.14 (+3.80%) | 196.45 | 186.95 | 558,695 |
| EA | 202.63▲ | +0.62 (+0.31%) | 202.89 | 201.81 | 1,572,320 |
| ELAN | 24.57▲ | +0.94 (+3.98%) | 24.63 | 23.42 | 8,115,644 |
| ELIL | 25.7798▲ | +0.7845 (+3.14%) | 26.315 | 24.60 | 79,702 |
| ELTX | 12.53▲ | +1.04 (+9.05%) | 12.70 | 11.065 | 150,386 |
| ENS | 240.14▲ | +2.63 (+1.11%) | 240.79 | 236.01 | 402,562 |
| EPSM | 1.56▲ | +0.15 (+10.64%) | 1.60 | 1.27 | 439,564 |
| ETN | 421.21▲ | +3.59 (+0.86%) | 426.585 | 414.655 | 2,147,169 |
| EUO | 29.6173▲ | +0.1473 (+0.50%) | 29.648 | 29.55 | 9,658 |
| EVIM | 53.06▲ | +0.08 (+0.15%) | 53.06 | 52.98 | 23,375 |
| EVOX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 19,804 |
| EXEL | 51.60▲ | +3.06 (+6.30%) | 51.63 | 48.1036 | 2,452,754 |
| FABC | 5.50▲ | +0.55 (+11.11%) | 6.10 | 5.11 | 2,534,122 |
| FANG | 210.59▲ | +8.19 (+4.05%) | 211.69 | 201.511 | 3,015,505 |
| FAST | 46.46▲ | +1.73 (+3.87%) | 46.64 | 44.62 | 8,074,648 |
| FBT | 221.15▲ | +6.28 (+2.92%) | 221.15 | 214.12 | 19,959 |
| FTIF | 28.574▲ | +0.1853 (+0.65%) | 28.8299 | 28.574 | 370 |
| FTMU | 7.89▲ | +0.0052 (+0.07%) | 7.89 | 7.87 | 111,483 |
| GGRP | 0.824▲ | +0.1075 (+15.00%) | 0.85 | 0.7183 | 212,998 |
| GLL | 22.36▲ | +0.45 (+2.05%) | 22.52 | 22.205 | 2,227,420 |
| GNOM | 49.0077▲ | +0.9557 (+1.99%) | 49.0077 | 47.88 | 5,477 |
| GSJY | 52.7811▲ | +0.3911 (+0.75%) | 52.99 | 52.7691 | 4,849 |
| HELS | 24.5897▲ | +0.0503 (+0.20%) | 24.71 | 24.43 | 7,474 |
| HMC | 27.71▲ | +1.23 (+4.65%) | 27.97 | 27.54 | 2,731,003 |
| HMOP | 39.18▲ | +0.03 (+0.08%) | 39.18 | 39.07 | 54,320 |
| HVAC | 42.24▲ | +0.79 (+1.91%) | 42.4489 | 41.31 | 25,142 |
| HVII | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.415 | 126,557 |
| HWAY | 38.0155▲ | +0.3505 (+0.93%) | 38.0155 | 37.97 | 102 |
| ICCC | 10.05▲ | +0.26 (+2.66%) | 10.195 | 9.745 | 15,555 |
| INKT | 12.76▲ | +0.80 (+6.69%) | 12.84 | 11.6291 | 37,524 |
| JCI | 146.96▲ | +4.97 (+3.50%) | 148.38 | 141.89 | 5,298,458 |
| JLHL | 34.44▲ | +12.06 (+53.89%) | 42.45 | 21.8706 | 136,480 |
| JPXN | 100.06▲ | +0.13 (+0.13%) | 100.455 | 100.06 | 4,203 |
| KRC | 35.27▲ | +0.34 (+0.97%) | 35.33 | 34.51 | 1,089,629 |
| LINC | 50.07▲ | +1.01 (+2.06%) | 50.34 | 48.94 | 716,323 |
| LLY | 1,078.78▲ | +14.63 (+1.37%) | 1,093.275 | 1,053.51 | 1,965,898 |
| LLYX | 22.99▲ | +0.71 (+3.19%) | 23.42 | 21.80 | 810,102 |
| LNTH | 100.25▲ | +3.95 (+4.10%) | 101.66 | 95.00 | 1,071,746 |
| LPAA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 380,528 |
| LSEQ | 35.138▲ | +0.3889 (+1.12%) | 35.138 | 35.138 | 100 |
| MAA | 132.54▲ | +3.58 (+2.78%) | 133.06 | 128.2456 | 941,139 |
| MACI | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 12,516 |
| MAR | 376.75▲ | +2.99 (+0.80%) | 377.13 | 371.28 | 976,187 |
| MASI | 178.78▲ | +0.05 (+0.03%) | 178.92 | 178.63 | 842,757 |
| MCRI | 120.16▲ | +0.69 (+0.58%) | 120.36 | 118.00 | 171,172 |
| MKTN | 25.98▲ | +0.03 (+0.12%) | 26.0299 | 25.98 | 6,033 |
| MMED | 14.26▲ | +1.96 (+15.93%) | 14.70 | 12.615 | 2,964,552 |
| MPWR | 1,689.89▲ | +64.90 (+3.99%) | 1,697.35 | 1,617.8315 | 423,394 |
| MUFG | 19.45▲ | +0.28 (+1.46%) | 19.60 | 19.4235 | 1,767,792 |
| MUNA | 100.615▲ | +0.215 (+0.21%) | 100.84 | 100.45 | 2,388 |
| NAN | 11.56▲ | +0.01 (+0.09%) | 11.58 | 11.51 | 49,706 |
| NAZ | 13.14▲ | +0.20 (+1.55%) | 13.20 | 12.91 | 33,112 |
| NBIX | 165.11▲ | +10.27 (+6.63%) | 165.81 | 155.12 | 1,941,075 |
| NBJP | 36.6206▲ | +0.1153 (+0.32%) | 36.72 | 36.6206 | 176,127 |
| NCT | 3.55▲ | +0.56 (+18.73%) | 4.3901 | 3.07 | 5,804,602 |
| NMR | 8.36▲ | +0.01 (+0.12%) | 8.44 | 8.35 | 854,721 |
| NTSK | 12.40▲ | +0.31 (+2.56%) | 12.67 | 11.80 | 13,716,705 |
| NVTS | 30.84▲ | +4.98 (+19.26%) | 34.16 | 29.70 | 110,660,093 |
| NXG | 59.69▲ | +0.62 (+1.05%) | 60.195 | 59.30 | 73,409 |
| ONEV | 140.97▲ | +0.286 (+0.20%) | 141.32 | 140.42 | 7,846 |
| PDM | 8.44▲ | +0.02 (+0.24%) | 8.485 | 8.34 | 824,194 |
| PHIN | 80.03▲ | +1.53 (+1.95%) | 80.70 | 77.885 | 368,015 |
| PINK | 37.42▲ | +0.46 (+1.24%) | 37.4999 | 36.58 | 33,902 |
| PRN | 247.5568▲ | +1.4482 (+0.59%) | 250.81 | 243.80 | 22,612 |
| QCML | 38.28▲ | +2.60 (+7.29%) | 39.83 | 33.465 | 2,235,602 |
| QCMU | 47.73▲ | +3.40 (+7.67%) | 49.525 | 42.00 | 384,895 |