Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.65▲ | +1.23 (+9.17%) | 14.66 | 13.31 | 153,922,087 |
| ABCB | 86.95▲ | +0.39 (+0.45%) | 87.375 | 85.85 | 341,482 |
| ABCS | 32.9078▲ | +0.3957 (+1.22%) | 32.9078 | 32.59 | 1,128 |
| ACCL | 1.81▲ | +0.26 (+16.77%) | 1.935 | 1.48 | 504,417 |
| ACLS | 173.57▲ | +16.14 (+10.25%) | 174.02 | 160.0601 | 694,369 |
| ACMR | 91.70▲ | +11.74 (+14.68%) | 91.99 | 82.1952 | 1,297,168 |
| ACVA | 6.45▲ | +0.51 (+8.59%) | 6.455 | 5.91 | 3,150,094 |
| ACYS | 20.45▲ | +0.07 (+0.34%) | 20.451 | 20.25 | 198,881 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| ADPV | 47.6033▲ | +1.4167 (+3.07%) | 47.6033 | 46.8301 | 3,409 |
| AEO | 18.29▲ | +0.76 (+4.34%) | 18.30 | 17.565 | 5,057,252 |
| AFMC | 40.38▲ | +0.91 (+2.31%) | 40.3899 | 39.746 | 13,612 |
| AFSC | 37.0057▲ | +1.1216 (+3.13%) | 37.0057 | 36.53 | 214 |
| AFSM | 38.96▲ | +1.16 (+3.07%) | 38.96 | 38.21 | 16,271 |
| AIMS | 28.0931▲ | +0.8051 (+2.95%) | 28.0931 | 27.76 | 2,305 |
| AIOT | 4.21▲ | +0.37 (+9.64%) | 4.22 | 3.825 | 2,372,257 |
| AIP | 37.31▲ | +3.80 (+11.34%) | 37.51 | 33.805 | 1,052,060 |
| AIR | 127.23▲ | +9.87 (+8.41%) | 127.385 | 118.64 | 326,007 |
| AIRS | 5.35▲ | +0.38 (+7.65%) | 5.39 | 5.03 | 456,882 |
| AISP | 3.07▲ | +0.17 (+5.86%) | 3.085 | 2.865 | 626,390 |
| AIVL | 127.201▲ | +2.381 (+1.91%) | 127.24 | 125.23 | 1,398 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.665 | 65,528 |
| ALIL | 31.8834▲ | +0.9971 (+3.23%) | 31.8834 | 31.20 | 7,917 |
| ALK | 46.66▲ | +4.98 (+11.95%) | 46.70 | 41.50 | 3,862,042 |
| AMA | 36.69▲ | +6.78 (+22.67%) | 37.035 | 32.70 | 353,435 |
| AMBQ | 83.39▲ | +8.27 (+11.01%) | 83.95 | 74.50 | 488,552 |
| AMGN | 354.06▲ | +16.33 (+4.84%) | 358.46 | 341.455 | 4,645,387 |
| AMN | 30.79▲ | +1.41 (+4.80%) | 30.90 | 29.48 | 768,931 |
| AMTB | 23.79▲ | +0.25 (+1.06%) | 23.885 | 23.35 | 176,196 |
| AMWL | 9.16▲ | +0.74 (+8.79%) | 9.20 | 8.3302 | 55,999 |
| AMX | 27.66▲ | +2.23 (+8.77%) | 27.67 | 25.535 | 1,844,305 |
| APC | 20.28▲ | +0.24 (+1.20%) | 20.39 | 20.02 | 84,207 |
| APH | 152.46▲ | +3.24 (+2.17%) | 153.29 | 147.70 | 11,909,613 |
| APOG | 39.83▲ | +1.29 (+3.35%) | 39.87 | 38.005 | 174,985 |
| ARE | 52.77▲ | +0.46 (+0.88%) | 53.24 | 51.47 | 1,798,846 |
| ARES | 132.82▲ | +4.51 (+3.51%) | 132.89 | 126.68 | 1,863,140 |
| ARGX | 898.94▲ | +36.76 (+4.26%) | 901.70 | 874.475 | 308,514 |
| ARQT | 24.59▲ | +1.36 (+5.85%) | 25.34 | 22.945 | 2,696,353 |
| ARW | 222.86▲ | +7.37 (+3.42%) | 222.8799 | 215.98 | 300,120 |
| ASB | 28.96▲ | +0.34 (+1.19%) | 29.09 | 28.44 | 2,097,805 |
| ASMG | 60.75▲ | +9.4689 (+18.46%) | 60.97 | 53.99 | 138,789 |
| ASMU | 39.85▲ | +6.30 (+18.78%) | 40.08 | 35.33 | 153,566 |
| ASTI | 8.71▲ | +1.72 (+24.61%) | 9.64 | 6.90 | 7,506,498 |
| ATRA | 10.46▲ | +0.60 (+6.09%) | 10.49 | 9.89 | 42,800 |
| ATRO | 94.80▲ | +12.46 (+15.13%) | 94.94 | 84.4701 | 1,271,800 |
| AUB | 39.50▲ | +0.73 (+1.88%) | 39.5409 | 38.855 | 692,799 |
| AVLV | 90.89▲ | +1.77 (+1.99%) | 91.12 | 89.64 | 1,683,713 |
| AVMV | 80.45▲ | +1.70 (+2.16%) | 80.75 | 79.07 | 39,817 |
| AVSC | 70.51▲ | +1.48 (+2.14%) | 70.52 | 69.23 | 147,981 |
| AVUV | 123.20▲ | +2.34 (+1.94%) | 123.26 | 121.43 | 1,892,477 |
| AZZ | 150.15▲ | +9.89 (+7.05%) | 150.52 | 142.52 | 420,044 |
| BAIV | 25.8522▲ | +0.4984 (+1.97%) | 25.8522 | 25.42 | 15,824 |
| BANR | 66.85▲ | +0.35 (+0.53%) | 67.4253 | 65.88 | 250,232 |
| BAP | 368.38▲ | +16.72 (+4.75%) | 374.84 | 362.13 | 657,011 |
| BASV | 30.0825▲ | +0.6834 (+2.32%) | 30.0825 | 29.56 | 37,262 |
| BBAR | 20.19▲ | +2.53 (+14.33%) | 20.31 | 17.97 | 1,705,382 |
| BCAT | 15.96▲ | +0.36 (+2.31%) | 15.96 | 15.625 | 858,365 |
| BCH | 39.78▲ | +1.13 (+2.92%) | 40.00 | 38.71 | 565,897 |
| BCHT | 2.08▲ | +0.15 (+7.77%) | 2.18 | 1.9211 | 141,094 |
| BDVG | 14.3852▲ | +0.1835 (+1.29%) | 14.41 | 14.3852 | 1,844 |
| BELFB | 296.55▲ | +19.60 (+7.08%) | 297.67 | 276.38 | 235,722 |
| BFOR | 91.8999▲ | +1.9688 (+2.19%) | 91.8999 | 90.40 | 1,340 |
| BIRK | 46.21▲ | +2.26 (+5.14%) | 46.63 | 43.61 | 2,511,316 |
| BKSE | 129.081▲ | +2.8095 (+2.22%) | 129.0812 | 127.235 | 1,311 |
| BKU | 48.64▲ | +0.53 (+1.10%) | 48.805 | 47.76 | 402,379 |
| BME | 40.89▲ | +0.58 (+1.44%) | 40.97 | 40.25 | 51,189 |
| BMOP | 25.05▲ | +0.08 (+0.32%) | 25.05 | 24.9614 | 91,049 |
| BMVP | 52.0993▲ | +0.4019 (+0.78%) | 52.13 | 51.92 | 674 |
| BNDD | 100.10▲ | +1.2729 (+1.29%) | 100.6214 | 99.175 | 106,606 |
| BOOT | 174.98▲ | +9.79 (+5.93%) | 175.14 | 164.27 | 586,359 |
| BRKR | 55.18▲ | +0.26 (+0.47%) | 55.58 | 53.3201 | 2,193,572 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 670,099 |
| BSET | 15.475▲ | +0.46 (+3.06%) | 15.485 | 14.865 | 50,918 |
| BSMR | 23.675▲ | +0.045 (+0.19%) | 23.69 | 23.65 | 57,937 |
| BSVO | 28.5835▲ | +0.4425 (+1.57%) | 28.61 | 28.15 | 105,133 |
| BTCT | 1.32▲ | +0.075 (+6.02%) | 1.32 | 1.19 | 202,945 |
| BTMD | 2.43▲ | +0.16 (+7.05%) | 2.43 | 2.255 | 152,094 |
| BUI | 28.11▲ | +0.31 (+1.12%) | 28.11 | 27.9001 | 82,592 |
| BULD | 35.1793▲ | +1.7776 (+5.32%) | 35.28 | 34.32 | 3,935 |
| BURL | 342.37▲ | +15.36 (+4.70%) | 343.00 | 329.7666 | 613,776 |
| BUYB | 41.0601▲ | +0.6948 (+1.72%) | 41.0601 | 41.0601 | 395 |
| BUYO | 32.026▲ | +0.8834 (+2.84%) | 32.026 | 32.026 | 100 |
| BVC | 13.72▲ | +2.42 (+21.42%) | 14.28 | 10.20 | 13,530 |
| BWA | 74.85▲ | +3.56 (+4.99%) | 75.02 | 71.795 | 2,406,550 |
| CAFG | 32.2465▲ | +0.7293 (+2.31%) | 32.2465 | 32.2465 | 107 |
| CAL | 14.73▲ | +0.99 (+7.21%) | 14.73 | 13.62 | 560,079 |
| CALM | 79.87▲ | +0.80 (+1.01%) | 80.05 | 78.48 | 598,766 |
| CARR | 69.74▲ | +1.77 (+2.60%) | 70.159 | 67.505 | 5,102,187 |
| CAVA | 88.25▲ | +6.69 (+8.20%) | 88.495 | 79.80 | 3,624,708 |
| CBU | 65.35▲ | +0.43 (+0.66%) | 65.73 | 64.66 | 144,650 |
| CCHH | 0.5201▲ | +0.1741 (+50.32%) | 1.02 | 0.47 | 131,393,754 |
| CCII | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 3 |
| CCS | 60.66▲ | +3.41 (+5.96%) | 60.67 | 56.95 | 226,253 |
| CEPU | 15.96▲ | +0.86 (+5.70%) | 16.22 | 15.19 | 704,353 |
| CEPV | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.30 | 28,091 |
| CEVA | 45.54▲ | +4.465 (+10.87%) | 45.60 | 42.0001 | 587,877 |
| CFG | 66.51▲ | +1.55 (+2.39%) | 66.58 | 65.05 | 3,927,613 |
| CHGX | 32.714▲ | +0.803 (+2.52%) | 32.78 | 32.15 | 0 |
| CHPG | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 19,825 |
| CHPS | 94.7224▲ | +7.7224 (+8.88%) | 94.7224 | 89.39 | 87,246 |