Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 30.38▲ | +2.54 (+9.12%) | 30.49 | 27.17 | 5,809,978 |
| ABM | 44.66▲ | +0.40 (+0.90%) | 44.75 | 44.35 | 454,083 |
| ABNB | 125.39▲ | +3.38 (+2.77%) | 125.81 | 121.1538 | 3,609,041 |
| ABVX | 123.04▲ | +7.99 (+6.94%) | 123.16 | 115.71 | 2,708,196 |
| ACMR | 37.04▲ | +0.50 (+1.37%) | 37.48 | 36.1528 | 979,061 |
| ADTN | 8.79▲ | +0.25 (+2.93%) | 8.845 | 8.46 | 903,802 |
| AEHL | 3.11▲ | +0.11 (+3.67%) | 3.12 | 2.91 | 116,900 |
| AEI | 3.04▲ | +0.14 (+4.83%) | 3.1899 | 2.81 | 35,069 |
| AETH | 41.773▲ | +2.395 (+6.08%) | 41.773 | 39.01 | 600 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AFSM | 33.15▲ | +0.169 (+0.51%) | 33.278 | 33.084 | 395,400 |
| AG | 15.40▲ | +1.03 (+7.17%) | 15.57 | 14.40 | 18,566,400 |
| AGI | 36.58▲ | +1.12 (+3.16%) | 36.69 | 35.61 | 1,495,000 |
| AHH | 6.76▲ | +0.09 (+1.35%) | 6.88 | 6.68 | 1,320,900 |
| AHLT | 25.904▲ | +0.198 (+0.77%) | 25.911 | 25.87 | 2,100 |
| AKAF | 29.402▲ | +0.0745 (+0.25%) | 29.402 | 29.402 | 100 |
| ALE | 67.75▲ | +0.28 (+0.41%) | 67.75 | 67.48 | 1,292,100 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| ALGM | 28.96▲ | +0.21 (+0.73%) | 29.28 | 28.50 | 997,311 |
| ALMU | 17.09▲ | +1.01 (+6.28%) | 17.33 | 15.739 | 423,500 |
| ALNT | 55.74▲ | +1.09 (+1.99%) | 56.90 | 54.00 | 151,333 |
| ALRS | 22.48▲ | +0.39 (+1.77%) | 22.48 | 21.93 | 92,367 |
| AOUT | 7.70▲ | +0.50 (+6.94%) | 7.90 | 7.22 | 258,780 |
| APA | 26.39▲ | +0.25 (+0.96%) | 26.545 | 25.86 | 4,371,816 |
| APYX | 4.07▲ | +0.11 (+2.78%) | 4.08 | 3.98 | 49,008 |
| ARX | 15.37▲ | +0.54 (+3.64%) | 15.40 | 14.66 | 589,214 |
| ASO | 53.07▲ | +4.22 (+8.64%) | 53.44 | 48.27 | 4,069,484 |
| ASTI | 2.10▲ | +0.23 (+12.30%) | 2.19 | 1.78 | 344,400 |
| ATEN | 18.14▲ | +0.36 (+2.02%) | 18.20 | 17.76 | 607,055 |
| ATEX | 21.58▲ | +1.12 (+5.47%) | 21.705 | 20.24 | 228,109 |
| ATLC | 61.44▲ | +2.98 (+5.10%) | 62.21 | 58.83 | 73,274 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| ATRA | 15.69▲ | +0.61 (+4.05%) | 15.946 | 14.373 | 62,300 |
| AVBH | 26.35▲ | +0.22 (+0.84%) | 26.69 | 26.19 | 49,300 |
| AZTA | 35.60▲ | +0.55 (+1.57%) | 35.83 | 34.41 | 962,151 |
| B | 40.91▲ | +0.89 (+2.22%) | 40.985 | 40.14 | 7,060,573 |
| BAND | 15.65▲ | +0.57 (+3.78%) | 15.735 | 14.92 | 302,506 |
| BAOS | 3.64▲ | +0.27 (+8.01%) | 3.80 | 3.17 | 73,960 |
| BAP | 276.29▲ | +6.95 (+2.58%) | 277.43 | 268.01 | 264,700 |
| BAR | 41.52▲ | +0.21 (+0.51%) | 41.58 | 41.29 | 323,400 |
| BATL | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.16 | 24,800 |
| BBLG | 2.11▲ | +0.22 (+11.64%) | 2.16 | 1.838 | 110,700 |
| BBSC | 76.198▲ | +0.288 (+0.38%) | 76.51 | 76.198 | 8,600 |
| BCH | 37.70▲ | +0.44 (+1.18%) | 37.70 | 37.19 | 165,900 |
| BEN | 23.46▲ | +0.34 (+1.47%) | 23.54 | 23.12 | 2,194,800 |
| BHB | 31.16▲ | +0.08 (+0.26%) | 31.51 | 30.92 | 46,600 |
| BJRI | 38.28▲ | +0.78 (+2.08%) | 38.46 | 36.93 | 605,705 |
| BKN | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 78,900 |
| BKSE | 113.859▲ | +0.209 (+0.18%) | 114.435 | 113.859 | 700 |
| BKV | 29.07▲ | +1.01 (+3.60%) | 29.19 | 28.15 | 848,200 |
| BL | 58.37▲ | +0.71 (+1.23%) | 58.62 | 57.37 | 529,658 |
| BLBX | 9.98▲ | +2.08 (+26.33%) | 10.50 | 8.23 | 559,946 |
| BMHL | 3.95▲ | +0.35 (+9.72%) | 3.98 | 3.66 | 3,900 |
| BMN | 25.36▲ | +0.24 (+0.96%) | 25.39 | 25.20 | 14,100 |
| BOBP | 27.0643▲ | +0.06 (+0.22%) | 27.0643 | 27.0643 | 64 |
| BOLT | 5.87▲ | +0.50 (+9.31%) | 5.87 | 5.18 | 65,658 |
| BOOT | 201.60▲ | +3.94 (+1.99%) | 203.08 | 197.32 | 347,200 |
| BRKD | 23.655▲ | +0.258 (+1.10%) | 23.655 | 23.42 | 1,200 |
| BVFL | 18.47▲ | +0.79 (+4.47%) | 18.53 | 17.91 | 13,752 |
| BVN | 26.45▲ | +1.57 (+6.31%) | 26.67 | 24.87 | 1,343,600 |
| BX | 156.02▲ | +4.65 (+3.07%) | 157.89 | 151.52 | 6,539,976 |
| CAE | 27.84▲ | +0.23 (+0.83%) | 28.58 | 27.55 | 770,200 |
| CAMP | 4.60▲ | +0.95 (+26.03%) | 4.691 | 3.43 | 211,800 |
| CARG | 37.12▲ | +1.71 (+4.83%) | 37.41 | 35.13 | 1,063,395 |
| CARS | 12.27▲ | +0.35 (+2.94%) | 12.295 | 11.85 | 635,115 |
| CBON | 22.5857▲ | +0.0307 (+0.14%) | 22.67 | 22.561 | 1,541 |
| CCAP | 14.95▲ | +0.27 (+1.84%) | 15.0104 | 14.72 | 158,652 |
| CDIO | 3.85▲ | +0.27 (+7.54%) | 4.28 | 3.54 | 63,900 |
| CG | 57.64▲ | +1.42 (+2.53%) | 59.43 | 56.08 | 5,110,622 |
| CGMM | 28.85▲ | +0.10 (+0.35%) | 29.025 | 28.70 | 601,000 |
| CHMG | 55.38▲ | +1.90 (+3.55%) | 55.88 | 53.50 | 13,974 |
| CHPY | 58.23▲ | +0.38 (+0.66%) | 58.3291 | 57.771 | 105,067 |
| CIB | 63.59▲ | +1.18 (+1.89%) | 63.67 | 61.67 | 190,900 |
| CLCG | 27.293▲ | +0.074 (+0.27%) | 27.30 | 27.22 | 1,800 |
| CLMT | 19.80▲ | +0.41 (+2.11%) | 19.89 | 19.35 | 467,397 |
| CNM | 51.56▲ | +1.04 (+2.06%) | 53.70 | 50.38 | 5,840,600 |
| COO | 78.51▲ | +0.475 (+0.61%) | 79.38 | 77.64 | 3,878,149 |
| CORT | 83.15▲ | +0.17 (+0.20%) | 84.92 | 81.305 | 887,738 |
| CPAI | 40.51▲ | +0.37 (+0.92%) | 40.65 | 40.32 | 151,378 |
| CPF | 31.08▲ | +0.36 (+1.17%) | 31.38 | 30.85 | 122,935 |
| CPSM | 28.5098▲ | +0.0249 (+0.09%) | 28.5098 | 28.48 | 150 |
| CPSS | 8.93▲ | +0.45 (+5.31%) | 9.12 | 8.39 | 64,617 |
| CPST | 26.95▲ | +0.029 (+0.11%) | 26.95 | 26.95 | 200 |
| CRAI | 190.23▲ | +2.83 (+1.51%) | 190.89 | 186.635 | 71,001 |
| CRDF | 2.41▲ | +0.07 (+2.99%) | 2.49 | 2.28 | 1,912,400 |
| CRON | 2.69▲ | +0.22 (+8.91%) | 2.91 | 2.40 | 10,740,853 |
| CTM | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.15 | 3,274,200 |
| CVR | 10.72▲ | +0.71 (+7.09%) | 10.86 | 10.65 | 6,000 |
| CVU | 3.14▲ | +0.34 (+12.14%) | 3.23 | 2.78 | 662,400 |
| CXW | 18.78▲ | +0.20 (+1.08%) | 18.94 | 18.48 | 885,200 |
| CYRX | 9.99▲ | +0.43 (+4.50%) | 10.15 | 9.52 | 609,700 |
| CZFS | 61.03▲ | +2.43 (+4.15%) | 61.965 | 60.0498 | 9,006 |
| DALI | 28.776▲ | +0.0583 (+0.20%) | 28.90 | 28.743 | 2,900 |
| DB | 37.15▲ | +0.52 (+1.42%) | 37.505 | 37.005 | 2,686,248 |
| DBJP | 93.9716▲ | +0.8241 (+0.88%) | 94.335 | 93.82 | 4,015 |
| DEEF | 35.3853▲ | +0.0653 (+0.18%) | 35.3853 | 35.3853 | 110 |
| DHC | 4.88▲ | +0.12 (+2.52%) | 4.99 | 4.76 | 1,962,722 |
| DMA | 9.05▲ | +0.29 (+3.31%) | 9.06 | 8.83 | 109,100 |
| DMRC | 9.15▲ | +0.23 (+2.58%) | 9.29 | 8.85 | 106,145 |
| DRD | 30.45▲ | +1.20 (+4.10%) | 30.62 | 29.18 | 348,100 |