Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 164.36▲ | +11.53 (+7.54%) | 165.7693 | 149.73 | 7,559,962 |
| AAP | 59.51▲ | +3.75 (+6.73%) | 60.00 | 57.455 | 1,456,233 |
| AAVM | 33.8012▲ | +0.8699 (+2.64%) | 33.8012 | 33.405 | 975 |
| ABCL | 4.15▲ | +0.33 (+8.64%) | 4.16 | 3.825 | 5,938,189 |
| ABEO | 5.46▲ | +0.12 (+2.25%) | 5.508 | 5.35 | 812,837 |
| ABX | 9.50▲ | +0.12 (+1.28%) | 9.605 | 9.22 | 503,048 |
| ACA | 126.47▲ | +10.02 (+8.60%) | 128.95 | 117.17 | 515,327 |
| ACEP | 18.8842▲ | +0.3956 (+2.14%) | 18.8842 | 18.7199 | 956 |
| ACP | 5.45▲ | +0.08 (+1.49%) | 5.45 | 5.35 | 668,629 |
| ACTG | 5.08▲ | +0.12 (+2.42%) | 5.11 | 4.9101 | 279,671 |
| ACVT | 27.1114▲ | +0.0844 (+0.31%) | 27.1114 | 27.1114 | 5 |
| ACWI | 151.54▲ | +2.40 (+1.61%) | 151.67 | 149.58 | 3,873,605 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| ADIV | 18.8995▲ | +0.2793 (+1.50%) | 18.99 | 18.625 | 10,003 |
| ADPV | 44.20▲ | +0.5197 (+1.19%) | 44.20 | 43.75 | 11,863 |
| ADT | 7.53▲ | +0.36 (+5.02%) | 7.74 | 7.405 | 11,535,982 |
| ADUR | 14.12▲ | +2.35 (+19.97%) | 14.28 | 11.885 | 658,392 |
| ADVE | 45.458▲ | +1.037 (+2.33%) | 45.458 | 45.458 | 100 |
| AEP | 137.11▲ | +2.67 (+1.99%) | 137.6845 | 135.08 | 2,026,077 |
| AFOS | 41.5257▲ | +1.2572 (+3.12%) | 41.5257 | 40.91 | 22,103 |
| AGAE | 0.5862▲ | +0.088 (+17.66%) | 0.5949 | 0.5219 | 2,485,788 |
| AGD | 12.25▲ | +0.08 (+0.66%) | 12.272 | 12.15 | 137,475 |
| AGEM | 45.7656▲ | +0.9056 (+2.02%) | 45.7656 | 44.97 | 3,324 |
| AGNC | 11.02▲ | +0.05 (+0.46%) | 11.07 | 10.83 | 16,239,756 |
| AGQI | 17.809▲ | +0.357 (+2.05%) | 17.83 | 17.59 | 1,618 |
| AHLT | 28.8247▲ | +0.0667 (+0.23%) | 28.8247 | 28.57 | 6,716 |
| AIMS | 26.5168▲ | +0.5491 (+2.11%) | 26.5168 | 26.12 | 897 |
| AIRE | 3.07▲ | +2.91 (+1,818.75%) | 3.9784 | 2.90 | 467,401 |
| AIRR | 126.89▲ | +5.31 (+4.37%) | 127.0699 | 122.92 | 806,687 |
| AIVL | 123.0512▲ | +2.2712 (+1.88%) | 123.0512 | 121.50 | 2,634 |
| ALH | 25.37▲ | +0.60 (+2.42%) | 25.41 | 24.85 | 528,149 |
| ALIL | 30.5442▲ | +0.8426 (+2.84%) | 30.5442 | 30.475 | 800 |
| ALIT | 0.8274▲ | +0.0773 (+10.31%) | 0.8274 | 0.72 | 20,023,188 |
| ALLY | 44.39▲ | +0.58 (+1.32%) | 44.50 | 43.675 | 2,113,119 |
| ALSN | 134.35▲ | +5.25 (+4.07%) | 135.86 | 130.01 | 677,070 |
| ALTY | 12.4275▲ | +0.0875 (+0.71%) | 12.43 | 12.30 | 22,887 |
| ALX | 251.96▲ | +1.85 (+0.74%) | 254.02 | 248.28 | 29,554 |
| AMCX | 8.49▲ | +0.23 (+2.78%) | 8.58 | 8.15 | 693,787 |
| AMID | 35.3472▲ | +0.7775 (+2.25%) | 35.3699 | 34.9264 | 27,975 |
| AMRC | 29.59▲ | +2.30 (+8.43%) | 29.605 | 27.1301 | 484,560 |
| AMTX | 3.15▲ | +0.20 (+6.78%) | 3.25 | 3.035 | 2,022,915 |
| AN | 212.38▲ | +6.69 (+3.25%) | 214.40 | 203.9501 | 659,540 |
| AOA | 94.66▲ | +1.16 (+1.24%) | 94.7799 | 93.785 | 141,301 |
| AOMR | 9.07▲ | +0.04 (+0.44%) | 9.1141 | 9.01 | 40,594 |
| AOR | 67.69▲ | +0.66 (+0.98%) | 67.76 | 67.195 | 326,092 |
| APA | 40.73▲ | +0.41 (+1.02%) | 40.84 | 39.0675 | 7,162,890 |
| APLD | 34.25▲ | +1.565 (+4.79%) | 35.35 | 33.20 | 18,565,377 |
| APO | 128.72▲ | +6.44 (+5.27%) | 129.25 | 120.00 | 3,257,207 |
| AQMS | 5.13▲ | +0.53 (+11.52%) | 5.30 | 4.58 | 161,003 |
| ARB | 29.53▲ | +0.02 (+0.07%) | 29.54 | 29.41 | 12,657 |
| ARBE | 0.855▲ | +0.1071 (+14.32%) | 0.8698 | 0.7499 | 1,297,061 |
| ARDC | 12.59▲ | +0.08 (+0.64%) | 12.62 | 12.49 | 107,959 |
| AREN | 2.52▲ | +0.22 (+9.57%) | 2.54 | 2.27 | 44,402 |
| ARMK | 45.69▲ | +0.72 (+1.60%) | 45.81 | 45.175 | 1,475,535 |
| AROW | 36.85▲ | +0.79 (+2.19%) | 37.2369 | 36.40 | 54,316 |
| ARP | 32.8444▲ | +0.3171 (+0.97%) | 32.845 | 32.68 | 20,592 |
| ARWR | 73.48▲ | +2.95 (+4.18%) | 73.56 | 69.15 | 912,469 |
| ASB | 28.16▲ | +0.32 (+1.15%) | 28.40 | 27.55 | 1,660,786 |
| ASCE | 31.2358▲ | +0.7058 (+2.31%) | 31.2358 | 30.73 | 37,363 |
| ASHS | 44.84▲ | +1.19 (+2.73%) | 44.84 | 43.98 | 115,180 |
| ASLV | 29.7056▲ | +0.4556 (+1.56%) | 29.7056 | 29.42 | 12,744 |
| ASST | 15.36▲ | +0.95 (+6.59%) | 15.41 | 14.4323 | 2,215,306 |
| ASYS | 17.41▲ | +0.84 (+5.07%) | 17.94 | 16.70 | 281,421 |
| ATCL | 25.065▲ | +0.055 (+0.22%) | 25.07 | 25.01 | 4,595 |
| ATLX | 5.35▲ | +0.68 (+14.56%) | 5.54 | 4.77 | 2,212,220 |
| AUDC | 9.26▲ | +0.46 (+5.23%) | 9.3499 | 8.86 | 229,062 |
| AUR | 5.88▲ | +0.79 (+15.52%) | 6.33 | 5.13 | 59,285,504 |
| AVEE | 70.9922▲ | +1.3522 (+1.94%) | 71.02 | 70.0642 | 5,113 |
| AVEM | 90.36▲ | +1.79 (+2.02%) | 90.5799 | 88.87 | 2,409,882 |
| AVGV | 83.0409▲ | +1.4362 (+1.76%) | 83.05 | 81.96 | 37,686 |
| AVK | 12.50▲ | +0.09 (+0.73%) | 12.535 | 12.42 | 156,548 |
| AVMA | 71.2886▲ | +0.8315 (+1.18%) | 71.2886 | 70.79 | 6,753 |
| AVMC | 77.61▲ | +1.34 (+1.76%) | 77.62 | 76.39 | 27,287 |
| AVOS | 26.475▲ | +0.6056 (+2.34%) | 26.475 | 26.475 | 75 |
| AVRE | 47.7685▲ | +0.9026 (+1.93%) | 47.775 | 46.90 | 52,592 |
| AVSE | 75.11▲ | +1.5516 (+2.11%) | 75.11 | 74.29 | 7,581 |
| AVXC | 77.2218▲ | +1.6296 (+2.16%) | 77.269 | 76.06 | 27,856 |
| AXSM | 207.75▲ | +23.80 (+12.94%) | 217.00 | 183.86 | 2,701,885 |
| AZO | 3,704.03▲ | +180.4699 (+5.12%) | 3,714.1433 | 3,590.00 | 316,601 |
| AZTD | 31.9614▲ | +0.9594 (+3.09%) | 31.9614 | 31.545 | 113 |
| AZYY | 17.16▲ | +0.1942 (+1.14%) | 17.27 | 16.8802 | 6,572 |
| AZZ | 143.04▲ | +5.05 (+3.66%) | 143.23 | 139.375 | 123,300 |
| BAC | 53.46▲ | +0.58 (+1.10%) | 53.6567 | 52.15 | 18,289,714 |
| BASV | 28.7087▲ | +0.2408 (+0.85%) | 28.74 | 28.3845 | 42,507 |
| BATT | 16.96▲ | +0.32 (+1.92%) | 16.99 | 16.65 | 71,794 |
| BBDC | 9.14▲ | +0.23 (+2.58%) | 9.175 | 8.91 | 691,785 |
| BCAT | 15.10▲ | +0.06 (+0.40%) | 15.11 | 15.06 | 664,247 |
| BCDF | 32.439▲ | +0.2765 (+0.86%) | 32.46 | 32.29 | 4,389 |
| BCGD | 25.9694▲ | +0.4885 (+1.92%) | 25.9694 | 25.68 | 527 |
| BCIL | 29.6234▲ | +0.7913 (+2.74%) | 29.65 | 29.15 | 5,722 |
| BCSF | 13.74▲ | +0.39 (+2.92%) | 13.74 | 13.35 | 258,798 |
| BCUS | 35.0088▲ | +0.2588 (+0.74%) | 35.1001 | 34.713 | 9,339 |
| BDIV | 24.1859▲ | +0.4009 (+1.69%) | 24.1859 | 24.01 | 2,507 |
| BDJ | 9.25▲ | +0.08 (+0.87%) | 9.29 | 9.225 | 740,830 |
| BDVG | 13.6589▲ | +0.2141 (+1.59%) | 13.6589 | 13.61 | 567 |
| BDVL | 25.90▲ | +0.29 (+1.13%) | 25.94 | 25.65 | 247,708 |
| BDYN | 26.44▲ | +0.43 (+1.65%) | 26.51 | 26.09 | 282,132 |
| BEDY | 28.2731▲ | +0.4171 (+1.50%) | 28.30 | 27.75 | 34,140 |
| BEKE | 17.13▲ | +1.13 (+7.06%) | 17.13 | 16.27 | 6,782,394 |
| BELFA | 243.45▲ | +13.89 (+6.05%) | 244.29 | 216.10 | 53,177 |