Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| ABLV | 1.099▲ | +0.059 (+5.67%) | 1.0994 | 0.98 | 10,990 |
| ABOS | 3.10▲ | +0.18 (+6.16%) | 3.125 | 2.93 | 247,284 |
| ACIU | 2.84▲ | +0.16 (+5.97%) | 2.865 | 2.70 | 257,176 |
| ACRV | 2.15▲ | +0.08 (+3.86%) | 2.20 | 2.05 | 131,319 |
| ADCT | 1.32▲ | +0.08 (+6.45%) | 1.35 | 1.23 | 1,955,616 |
| AFK | 29.25▲ | +0.50 (+1.74%) | 29.30 | 28.61 | 74,311 |
| AFYA | 14.91▲ | +0.33 (+2.26%) | 14.95 | 14.65 | 95,750 |
| AG | 21.20▲ | +1.34 (+6.75%) | 21.225 | 20.40 | 9,492,372 |
| AGBK | 6.73▲ | +0.10 (+1.51%) | 6.87 | 6.66 | 171,294 |
| AGMI | 77.9772▲ | +2.9772 (+3.97%) | 77.9772 | 77.24 | 1,094 |
| AHD | 26.875▲ | +0.1276 (+0.48%) | 26.91 | 26.825 | 2,726 |
| AIHS | 1.9952▲ | +0.3152 (+18.76%) | 2.08 | 1.6401 | 133,084 |
| AKTS | 26.92▲ | +0.93 (+3.58%) | 27.03 | 25.705 | 253,396 |
| ALG | 171.31▲ | +7.21 (+4.39%) | 173.84 | 164.24 | 149,043 |
| ALIS | 10.25▲ | +0.05 (+0.49%) | 10.2502 | 10.235 | 188,427 |
| ALNY | 267.40▲ | +21.29 (+8.65%) | 269.94 | 246.48 | 3,270,510 |
| ALT | 3.28▲ | +0.19 (+6.15%) | 3.34 | 3.10 | 7,470,000 |
| AMCX | 12.65▲ | +0.29 (+2.35%) | 12.87 | 12.49 | 545,276 |
| AMWL | 12.83▲ | +0.76 (+6.30%) | 13.162 | 12.05 | 139,543 |
| ANEW | 54.5316▲ | +0.397 (+0.73%) | 54.5316 | 54.5316 | 74 |
| ANIK | 21.55▲ | +0.44 (+2.08%) | 21.66 | 20.96 | 77,746 |
| ARGT | 97.90▲ | +2.44 (+2.56%) | 97.98 | 95.60 | 186,030 |
| ARTNA | 35.75▲ | +0.08 (+0.22%) | 36.04 | 35.55 | 38,121 |
| ARVN | 9.59▲ | +0.31 (+3.34%) | 9.64 | 9.27 | 548,396 |
| ASA | 63.73▲ | +2.53 (+4.13%) | 64.145 | 62.98 | 48,926 |
| ASIC | 26.71▲ | +0.45 (+1.71%) | 27.15 | 26.10 | 53,219 |
| ASND | 267.31▲ | +7.06 (+2.71%) | 268.71 | 257.52 | 418,239 |
| ATNI | 30.91▲ | +0.78 (+2.59%) | 31.31 | 30.28 | 84,662 |
| AUGO | 84.60▲ | +5.555 (+7.03%) | 85.66 | 82.09 | 721,000 |
| AVDV | 112.03▲ | +0.57 (+0.51%) | 112.12 | 111.48 | 726,163 |
| AVEE | 69.7501▲ | +0.4923 (+0.71%) | 69.7501 | 69.435 | 3,908 |
| AVES | 66.79▲ | +0.34 (+0.51%) | 66.80 | 66.40 | 72,414 |
| AVNV | 87.1728▲ | +0.4209 (+0.49%) | 87.1728 | 87.045 | 1,728 |
| AYA | 28.35▲ | +1.98 (+7.51%) | 28.672 | 27.25 | 1,120,270 |
| BBD | 3.45▲ | +0.13 (+3.92%) | 3.47 | 3.38 | 45,388,297 |
| BBVA | 29.16▲ | +0.52 (+1.82%) | 29.18 | 28.94 | 974,170 |
| BGT | 11.11▲ | +0.05 (+0.45%) | 11.1199 | 11.04 | 103,561 |
| BHC | 6.83▲ | +0.36 (+5.56%) | 6.87 | 6.535 | 7,631,924 |
| BIB | 121.7905▲ | +3.2422 (+2.73%) | 123.35 | 118.23 | 6,710 |
| BIIB | 222.67▲ | +6.63 (+3.07%) | 225.59 | 216.97 | 1,268,200 |
| BKR | 64.63▲ | +0.975 (+1.53%) | 65.27 | 62.71 | 5,193,300 |
| BMY | 67.66▲ | +0.74 (+1.11%) | 67.73 | 66.7501 | 7,824,911 |
| BNGO | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.2038 | 300,731 |
| BNS | 93.31▲ | +2.12 (+2.32%) | 93.39 | 91.45 | 1,396,491 |
| BORR | 4.81▲ | +0.21 (+4.57%) | 4.93 | 4.495 | 8,051,254 |
| BPRN | 42.98▲ | +0.72 (+1.70%) | 43.38 | 42.75 | 27,880 |
| BRBI | 11.095▲ | +0.405 (+3.79%) | 11.21 | 10.94 | 470 |
| BRF | 16.8049▲ | +0.6111 (+3.77%) | 16.8049 | 16.79 | 1,108 |
| BRR | 2.31▲ | +0.23 (+11.06%) | 2.375 | 2.09 | 1,668,677 |
| BSBR | 5.89▲ | +0.17 (+2.97%) | 5.90 | 5.81 | 6,597,858 |
| BVS | 14.37▲ | +0.70 (+5.12%) | 14.47 | 13.72 | 668,280 |
| CADL | 13.20▲ | +0.35 (+2.72%) | 13.4099 | 12.6713 | 807,852 |
| CAH | 245.49▲ | +6.14 (+2.57%) | 246.02 | 239.35 | 1,363,719 |
| CART | 51.53▲ | +1.48 (+2.96%) | 51.70 | 49.85 | 2,716,036 |
| CDE | 21.42▲ | +1.22 (+6.04%) | 21.465 | 20.67 | 35,848,794 |
| CDIG | 27.186▲ | +0.5286 (+1.98%) | 27.186 | 27.01 | 2,836 |
| CEG | 290.04▲ | +9.73 (+3.47%) | 290.81 | 277.88 | 2,930,844 |
| CGV | 16.26▲ | +0.11 (+0.68%) | 16.26 | 16.19 | 2,630 |
| CHMG | 83.90▲ | +4.01 (+5.02%) | 84.74 | 79.9501 | 104,550 |
| CHT | 43.48▲ | +0.24 (+0.56%) | 43.60 | 43.32 | 183,253 |
| CIG | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.07 | 5,145,171 |
| CIG.C | 3.24▲ | +0.0695 (+2.19%) | 3.2517 | 3.11 | 1,859 |
| CION | 7.45▲ | +0.03 (+0.40%) | 7.515 | 7.43 | 247,500 |
| CLF | 12.42▲ | +0.88 (+7.63%) | 12.475 | 11.62 | 17,234,132 |
| CNBS | 28.8454▲ | +0.4153 (+1.46%) | 29.12 | 28.425 | 1,242 |
| CNL | 16.28▲ | +1.19 (+7.89%) | 16.31 | 15.15 | 105,547 |
| CNNE | 15.79▲ | +0.35 (+2.27%) | 16.01 | 15.50 | 542,878 |
| CNTB | 2.76▲ | +0.40 (+16.95%) | 2.8584 | 2.37 | 2,589,795 |
| COLO | 49.16▲ | +0.47 (+0.97%) | 49.585 | 48.8284 | 80,277 |
| CPAY | 416.40▲ | +11.59 (+2.86%) | 418.56 | 407.71 | 493,369 |
| CPII | 19.055▲ | +0.0372 (+0.20%) | 19.055 | 19.021 | 200 |
| CPSM | 29.5344▲ | +0.0293 (+0.10%) | 29.5344 | 29.50 | 1,775 |
| CRAQ | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 129,883 |
| CRD.A | 13.24▲ | +0.39 (+3.04%) | 13.44 | 13.00 | 67,974 |
| CRL | 291.76▲ | +9.42 (+3.34%) | 292.545 | 282.56 | 606,392 |
| CRT | 10.58▲ | +0.05 (+0.47%) | 10.71 | 10.48 | 9,100 |
| CTMX | 3.72▲ | +0.05 (+1.36%) | 3.885 | 3.69 | 6,493,868 |
| CTNM | 17.24▲ | +0.69 (+4.17%) | 17.31 | 16.585 | 298,617 |
| CURR | 4.01▲ | +0.65 (+19.35%) | 4.08 | 3.35 | 2,469,265 |
| CVGD | 27.0273▲ | +0.1028 (+0.38%) | 27.0273 | 27.0273 | 12 |
| CVM | 1.65▲ | +0.04 (+2.48%) | 1.70 | 1.60 | 134,100 |
| CVY | 30.7312▲ | +0.3154 (+1.04%) | 30.7312 | 30.55 | 4,283 |
| CZFS | 82.60▲ | +2.70 (+3.38%) | 83.04 | 80.10 | 35,366 |
| CZNC | 25.83▲ | +0.51 (+2.01%) | 26.1099 | 25.38 | 77,430 |
| DBRG | 15.97▲ | +0.06 (+0.38%) | 15.97 | 15.92 | 3,170,409 |
| DCTH | 16.58▲ | +0.18 (+1.10%) | 16.781 | 16.315 | 448,600 |
| DDDD | 34.2683▲ | +0.2403 (+0.71%) | 34.28 | 34.04 | 1,715 |
| DFIV | 58.34▲ | +0.32 (+0.55%) | 58.355 | 58.04 | 1,235,362 |
| DHT | 20.07▲ | +0.38 (+1.93%) | 20.10 | 19.545 | 2,040,330 |
| DHX | 4.64▲ | +0.17 (+3.80%) | 4.75 | 4.44 | 347,571 |
| DIV | 19.95▲ | +0.13 (+0.66%) | 20.00 | 19.82 | 170,434 |
| DLO | 15.57▲ | +0.74 (+4.99%) | 15.59 | 14.80 | 2,882,738 |
| DOLE | 14.06▲ | +0.21 (+1.52%) | 14.095 | 13.84 | 1,147,406 |
| DRD | 28.30▲ | +0.59 (+2.13%) | 28.82 | 28.0958 | 341,813 |
| DSGN | 15.53▲ | +0.39 (+2.58%) | 15.75 | 15.17 | 1,003,356 |
| DTI | 2.61▲ | +0.02 (+0.77%) | 2.6499 | 2.585 | 57,652 |
| DVYA | 52.0625▲ | +0.4975 (+0.96%) | 52.0625 | 51.90 | 5,595 |
| DXC | 11.63▲ | +0.47 (+4.21%) | 11.755 | 11.05 | 2,368,585 |
| DXIV | 74.995▲ | +0.835 (+1.13%) | 74.995 | 74.03 | 13,724 |