Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.96▲ | +2.89 (+1.67%) | 176.79 | 174.0736 | 1,709,629 |
| ACLO | 50.51▲ | +0.003 (+0.01%) | 50.51 | 50.49 | 4,200 |
| ADMA | 11.065▲ | +0.385 (+3.60%) | 11.1185 | 10.70 | 2,027,215 |
| AEO | 18.81▲ | +0.90 (+5.03%) | 18.85 | 17.9852 | 4,881,557 |
| AESL | 20.0646▲ | +0.0892 (+0.45%) | 20.0646 | 20.0646 | 6 |
| AFB | 10.13▲ | +0.22 (+2.22%) | 10.13 | 9.95 | 75,379 |
| AFL | 120.93▲ | +0.42 (+0.35%) | 122.20 | 120.80 | 1,230,719 |
| AGG | 96.05▲ | +0.09 (+0.09%) | 96.1963 | 95.994 | 9,409,878 |
| AIZ | 287.15▲ | +2.40 (+0.84%) | 289.42 | 285.635 | 547,998 |
| AMH | 32.11▲ | +0.19 (+0.60%) | 32.415 | 31.955 | 2,359,836 |
| AMUN | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.03 | 100 |
| ARI | 6.60▲ | +0.18 (+2.80%) | 6.685 | 6.385 | 10,503,446 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| AROW | 38.58▲ | +0.21 (+0.55%) | 39.07 | 38.47 | 71,508 |
| ASND | 245.15▲ | +1.78 (+0.73%) | 246.40 | 243.35 | 544,998 |
| BBNX | 20.51▲ | +1.35 (+7.05%) | 21.185 | 19.08 | 1,630,514 |
| BDIV | 25.1309▲ | +0.1316 (+0.53%) | 25.16 | 25.1309 | 170 |
| BDL | 50.82▲ | +2.03 (+4.16%) | 51.44 | 48.94 | 22,648 |
| BFAM | 73.65▲ | +2.25 (+3.15%) | 73.99 | 70.925 | 1,095,999 |
| BHVN | 14.45▲ | +0.57 (+4.11%) | 14.6973 | 13.695 | 2,670,962 |
| BLTD | 24.04▲ | +0.034 (+0.14%) | 24.10 | 24.03 | 43,600 |
| BLV | 65.11▲ | +0.24 (+0.37%) | 65.315 | 65.0301 | 1,327,732 |
| BMOP | 23.98▲ | +0.06 (+0.25%) | 24.01 | 23.95 | 267,035 |
| BND | 71.27▲ | +0.07 (+0.10%) | 71.3864 | 71.23 | 8,050,351 |
| BNDW | 66.6567▲ | +0.0367 (+0.06%) | 66.76 | 66.62 | 150,523 |
| BOW | 34.14▲ | +0.10 (+0.29%) | 34.19 | 34.07 | 141,052 |
| BSMS | 23.16▲ | +0.04 (+0.17%) | 23.19 | 23.125 | 63,256 |
| BSMU | 21.405▲ | +0.1214 (+0.57%) | 21.41 | 21.30 | 83,743 |
| BSMV | 20.37▲ | +0.076 (+0.37%) | 20.41 | 20.29 | 77,569 |
| BSMY | 23.4891▲ | +0.1042 (+0.45%) | 23.4891 | 23.43 | 21,063 |
| BSSX | 24.8003▲ | +0.1406 (+0.57%) | 24.8003 | 24.71 | 33,803 |
| BVAL | 32.20▲ | +0.11 (+0.34%) | 32.27 | 32.19 | 33,085 |
| BWET | 933.7887▲ | +37.1787 (+4.15%) | 942.7699 | 888.50 | 55,910 |
| BZQ | 19.26▲ | +5.47 (+39.67%) | 21.00 | 18.88 | 90,300 |
| BZUN | 3.63▲ | +0.07 (+1.97%) | 3.69 | 3.50 | 340,605 |
| CAC | 58.46▲ | +0.62 (+1.07%) | 58.985 | 58.13 | 73,404 |
| CACI | 665.00▲ | +31.02 (+4.89%) | 674.44 | 653.53 | 370,509 |
| CB | 356.74▲ | +1.63 (+0.46%) | 359.89 | 355.94 | 1,400,780 |
| CCEL | 5.01▲ | +0.55 (+12.33%) | 5.20 | 4.45 | 20,900 |
| CCEP | 112.29▲ | +1.45 (+1.31%) | 112.55 | 110.93 | 1,322,043 |
| CE | 48.08▲ | +0.37 (+0.78%) | 49.41 | 47.34 | 1,530,454 |
| CIBR | 108.43▲ | +2.31 (+2.18%) | 109.10 | 106.01 | 2,376,640 |
| CING | 5.18▲ | +0.20 (+4.02%) | 5.27 | 5.00 | 228,720 |
| CLBT | 12.23▲ | +0.13 (+1.07%) | 12.235 | 11.995 | 985,952 |
| CLDT | 14.18▲ | +0.15 (+1.07%) | 14.29 | 14.03 | 358,526 |
| CLOA | 51.93▲ | +0.04 (+0.08%) | 51.9327 | 51.90 | 337,194 |
| CLRO | 4.97▲ | +1.72 (+52.92%) | 5.85 | 4.02 | 81,407,105 |
| CPRO | 28.73▲ | +0.078 (+0.27%) | 28.73 | 28.71 | 5,600 |
| CTKB | 5.89▲ | +0.30 (+5.37%) | 5.895 | 5.59 | 1,240,085 |
| CUZ | 29.18▲ | +0.31 (+1.07%) | 29.36 | 28.62 | 1,284,998 |
| CVI | 62.02▲ | +3.86 (+6.64%) | 62.79 | 58.50 | 701,555 |
| CVSM | 25.7797▲ | +0.1776 (+0.69%) | 25.87 | 25.7797 | 4,660 |
| CZWI | 22.69▲ | +1.27 (+5.93%) | 22.78 | 21.49 | 70,200 |
| DFLV | 41.65▲ | +0.14 (+0.34%) | 41.77 | 41.56 | 517,285 |
| DGLO | 23.7386▲ | +0.309 (+1.32%) | 23.7386 | 23.7386 | 7 |
| DGX | 242.95▲ | +1.06 (+0.44%) | 244.215 | 240.98 | 959,511 |
| DHR | 232.97▲ | +2.47 (+1.07%) | 233.95 | 230.60 | 3,120,788 |
| DINO | 125.25▲ | +3.59 (+2.95%) | 127.48 | 121.66 | 2,089,410 |
| DIVZ | 38.05▲ | +0.19 (+0.50%) | 38.06 | 37.975 | 24,800 |
| DMB | 10.07▲ | +0.27 (+2.76%) | 10.075 | 9.805 | 66,906 |
| DMII | 10.195▲ | +0.005 (+0.05%) | 10.195 | 10.19 | 187,663 |
| DRES | 29.82▲ | +0.2186 (+0.74%) | 29.89 | 29.82 | 580 |
| DWX | 47.17▲ | +0.1859 (+0.40%) | 47.31 | 47.12 | 2,800 |
| EAF | 10.65▲ | +2.14 (+25.15%) | 11.5024 | 8.725 | 2,149,477 |
| EAGG | 45.96▲ | +0.03 (+0.07%) | 46.05 | 45.93 | 636,491 |
| EFOI | 3.77▲ | +0.84 (+28.67%) | 3.95 | 2.93 | 349,154 |
| EFSC | 62.28▲ | +0.93 (+1.52%) | 62.755 | 61.57 | 344,158 |
| EKG | 24.07▲ | +0.0584 (+0.24%) | 24.30 | 23.97 | 5,181 |
| ESLT | 777.96▲ | +42.62 (+5.80%) | 778.82 | 752.61 | 68,346 |
| ETSS | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.98 | 235 |
| EVCM | 9.70▲ | +0.47 (+5.09%) | 9.92 | 9.105 | 108,001 |
| EVOX | 10.135▲ | +0.015 (+0.15%) | 10.135 | 10.125 | 5,551 |
| EVYM | 48.19▲ | +0.1652 (+0.34%) | 48.205 | 48.02 | 7,829 |
| EW | 90.56▲ | +1.49 (+1.67%) | 90.7133 | 88.91 | 3,325,338 |
| EXE | 94.02▲ | +0.79 (+0.85%) | 94.125 | 90.435 | 3,763,328 |
| FAST | 52.47▲ | +0.56 (+1.08%) | 52.655 | 52.05 | 5,050,142 |
| FBLA | 17.17▲ | +0.26 (+1.54%) | 17.35 | 16.90 | 90,440 |
| FCAP | 64.425▲ | +1.075 (+1.70%) | 65.09 | 63.20 | 22,915 |
| FELV | 42.97▲ | +0.21 (+0.49%) | 43.04 | 42.835 | 491,872 |
| FISI | 40.81▲ | +0.23 (+0.57%) | 41.26 | 40.58 | 96,130 |
| FITZ | 26.54▲ | +0.33 (+1.26%) | 26.58 | 26.34 | 49,800 |
| FIVN | 37.74▲ | +0.13 (+0.35%) | 38.56 | 36.5551 | 1,406,031 |
| FIXT | 36.50▲ | +0.045 (+0.12%) | 36.52 | 36.47 | 12,500 |
| FMBH | 51.11▲ | +0.37 (+0.73%) | 51.35 | 50.77 | 126,582 |
| FMHI | 45.99▲ | +0.1851 (+0.40%) | 46.07 | 45.8401 | 374,118 |
| FNDX | 32.67▲ | +0.07 (+0.21%) | 32.8099 | 32.60 | 3,949,770 |
| FORTY | 129.90▲ | +12.895 (+11.02%) | 129.90 | 126.00 | 2,044 |
| FSCS | 37.16▲ | +0.1401 (+0.38%) | 37.39 | 37.16 | 1,412 |
| FSMB | 19.735▲ | +0.04 (+0.20%) | 19.74 | 19.705 | 100,381 |
| FTMH | 11.11▲ | +0.03 (+0.27%) | 11.14 | 11.08 | 589,777 |
| FTPA | 8.32▲ | +0.05 (+0.60%) | 8.34 | 8.295 | 83,511 |
| FTRB | 24.39▲ | +0.02 (+0.08%) | 24.42 | 24.38 | 65,101 |
| FUMB | 20.03▲ | +0.03 (+0.15%) | 20.04 | 20.00 | 164,359 |
| FVN | 11.75▲ | +0.60 (+5.38%) | 12.805 | 10.40 | 9,521 |
| GBND | 48.81▲ | +0.03 (+0.06%) | 48.87 | 48.75 | 38,874 |
| GCT | 59.40▲ | +1.16 (+1.99%) | 60.19 | 58.21 | 395,005 |
| GD | 357.04▲ | +7.68 (+2.20%) | 357.13 | 350.79 | 1,174,649 |
| GEF.B | 114.75▲ | +1.70 (+1.50%) | 115.075 | 112.0006 | 82,860 |
| GENT | 10.04▲ | +0.03 (+0.30%) | 10.04 | 9.93 | 86,600 |
| GFF | 97.67▲ | +0.63 (+0.65%) | 98.5025 | 96.22 | 281,933 |