Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.62 | 52,100 |
| ACHV | 4.97▲ | +0.27 (+5.74%) | 4.98 | 4.69 | 823,322 |
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| AFYA | 15.41▲ | +0.35 (+2.32%) | 15.535 | 14.96 | 270,409 |
| AHL | 37.10▲ | +0.06 (+0.16%) | 37.11 | 37.04 | 64,800 |
| ALEC | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.505 | 768,807 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| APEI | 37.80▲ | +0.37 (+0.99%) | 38.07 | 36.77 | 690,351 |
| ARR | 17.69▲ | +0.15 (+0.86%) | 17.805 | 17.55 | 2,175,534 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| BAYA | 11.879▲ | +0.219 (+1.88%) | 12.20 | 11.76 | 109,934 |
| BBDC | 9.18▲ | +0.13 (+1.44%) | 9.24 | 9.05 | 1,019,522 |
| BCE | 23.82▲ | +0.25 (+1.06%) | 23.96 | 23.565 | 2,880,739 |
| BCG | 2.88▲ | +0.22 (+8.27%) | 3.25 | 2.581 | 136,200 |
| BFK | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.88 | 277,900 |
| BGY | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.86 | 490,600 |
| BMN | 26.18▲ | +0.37 (+1.43%) | 26.18 | 25.754 | 18,600 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 50,857 |
| BWLP | 13.10▲ | +0.10 (+0.77%) | 13.10 | 12.8734 | 186,726 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| CAMP | 6.13▲ | +0.24 (+4.07%) | 6.43 | 5.78 | 150,800 |
| CAVA | 58.69▲ | +0.35 (+0.60%) | 59.27 | 58.05 | 2,877,310 |
| CBC | 24.12▲ | +0.26 (+1.09%) | 24.49 | 23.44 | 500,175 |
| CHPG | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 5,000 |
| CING | 4.34▲ | +0.14 (+3.33%) | 4.3442 | 4.10 | 115,792 |
| COLA | 10.388▲ | +0.038 (+0.37%) | 10.388 | 10.35 | 600 |
| DAO | 10.08▲ | +0.44 (+4.56%) | 10.20 | 9.515 | 214,709 |
| DGICB | 17.69▲ | +0.94 (+5.61%) | 17.71 | 17.03 | 9,416 |
| DX | 14.01▲ | +0.09 (+0.65%) | 14.05 | 13.93 | 5,671,100 |
| EC | 10.02▲ | +0.15 (+1.52%) | 10.07 | 9.87 | 1,481,400 |
| EGBN | 21.42▲ | +0.32 (+1.52%) | 21.51 | 20.84 | 583,100 |
| EGG | 5.25▲ | +0.57 (+12.18%) | 5.50 | 4.6161 | 36,905 |
| ELWS | 6.475▲ | +0.555 (+9.37%) | 6.55 | 5.725 | 36,701 |
| ERAS | 3.72▲ | +0.18 (+5.08%) | 3.77 | 3.48 | 2,069,178 |
| FBGL | 0.97▲ | +0.045 (+4.86%) | 0.982 | 0.896 | 2,907,700 |
| FFA | 22.02▲ | +0.10 (+0.46%) | 22.10 | 21.93 | 87,400 |
| FFWM | 6.16▲ | +0.12 (+1.99%) | 6.21 | 5.97 | 1,240,400 |
| FHTX | 5.40▲ | +0.25 (+4.85%) | 5.54 | 5.15 | 146,769 |
| FOA | 24.21▲ | +0.39 (+1.64%) | 24.41 | 23.67 | 298,621 |
| FORR | 8.12▲ | +0.47 (+6.14%) | 8.17 | 7.55 | 168,253 |
| FWONK | 98.51▲ | +0.30 (+0.31%) | 98.91 | 97.63 | 1,055,500 |
| FXE | 108.455▲ | +0.055 (+0.05%) | 108.46 | 108.25 | 52,420 |
| GBIO | 5.68▲ | +0.09 (+1.61%) | 5.77 | 5.5001 | 46,790 |
| GLIBA | 36.87▲ | +0.50 (+1.37%) | 37.02 | 36.27 | 66,276 |
| GLIBK | 37.21▲ | +0.71 (+1.95%) | 37.28 | 36.30 | 546,519 |
| GRCE | 3.46▲ | +0.09 (+2.67%) | 3.55 | 3.37 | 190,600 |
| GRFS | 9.35▲ | +0.15 (+1.63%) | 9.385 | 9.07 | 744,255 |
| GRNQ | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.76 | 29,317 |
| HFBL | 18.00▲ | +1.11 (+6.57%) | 18.00 | 17.675 | 8,785 |
| HKIT | 2.23▲ | +0.06 (+2.76%) | 2.28 | 2.13 | 41,576 |
| HSCS | 3.09▲ | +0.115 (+3.87%) | 3.129 | 2.95 | 37,000 |
| ICL | 5.71▲ | +0.17 (+3.07%) | 5.755 | 5.53 | 1,927,800 |
| INBS | 9.53▲ | +5.43 (+132.44%) | 12.94 | 5.62 | 108,426,848 |
| INDP | 2.91▲ | +0.19 (+6.99%) | 3.06 | 2.68 | 327,600 |
| INVE | 3.84▲ | +0.36 (+10.34%) | 3.84 | 3.4347 | 67,408 |
| IROQ | 26.96▲ | +0.26 (+0.97%) | 26.96 | 26.79 | 13,911 |
| JHS | 11.71▲ | +0.07 (+0.60%) | 11.75 | 11.67 | 20,900 |
| KHYB | 24.505▲ | +0.01 (+0.04%) | 24.52 | 24.50 | 4,300 |
| KTTA | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.14 | 837,400 |
| KVHI | 6.97▲ | +0.06 (+0.87%) | 7.14 | 6.83 | 42,203 |
| KYN | 12.38▲ | +0.15 (+1.23%) | 12.40 | 12.15 | 539,500 |
| LBTYB | 11.82▲ | +0.72 (+6.49%) | 11.82 | 11.82 | 1,400 |
| LOMA | 12.95▲ | +0.24 (+1.89%) | 12.96 | 12.52 | 198,500 |
| LRE | 1.57▲ | +0.28 (+21.71%) | 1.65 | 1.27 | 210,039 |
| LVLN | 25.23▲ | +0.11 (+0.44%) | 25.24 | 25.14 | 12,560 |
| MYFW | 26.81▲ | +1.26 (+4.93%) | 28.00 | 25.705 | 105,888 |
| NRXP | 2.71▲ | +0.08 (+3.04%) | 2.73 | 2.54 | 620,061 |
| NSRX | 9.15▲ | +1.36 (+17.46%) | 9.50 | 7.21 | 16,700 |
| OBA | 10.08▲ | +0.06 (+0.60%) | 10.08 | 10.07 | 900 |
| PHVS | 27.75▲ | +1.50 (+5.71%) | 28.069 | 26.00 | 427,021 |
| PODC | 2.47▲ | +0.35 (+16.51%) | 2.63 | 2.16 | 149,705 |
| PROF | 7.87▲ | +0.54 (+7.37%) | 7.9699 | 7.205 | 255,166 |
| PTHS | 31.00▲ | +3.51 (+12.77%) | 31.62 | 27.205 | 124,000 |
| PZG | 1.26▲ | +0.08 (+6.78%) | 1.27 | 1.15 | 729,200 |
| REKT | 18.559▲ | +0.203 (+1.11%) | 18.559 | 18.245 | 3,400 |
| REW | 11.01▲ | +0.235 (+2.18%) | 11.01 | 10.8167 | 44,537 |
| RLMD | 4.83▲ | +0.30 (+6.62%) | 4.84 | 4.44 | 809,976 |
| RMCF | 1.90▲ | +0.04 (+2.15%) | 1.90 | 1.8001 | 40,454 |
| SBXD | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.55 | 2,300 |
| SELX | 0.783▲ | +0.0729 (+10.27%) | 1.01 | 0.719 | 2,384,400 |
| SND | 4.00▲ | +0.05 (+1.27%) | 4.0433 | 3.92 | 210,373 |
| SNDA | 32.61▲ | +0.25 (+0.77%) | 32.69 | 31.80 | 30,200 |
| SNDX | 21.01▲ | +0.27 (+1.30%) | 21.37 | 20.615 | 958,789 |
| SNSE | 10.67▲ | +1.8232 (+20.61%) | 10.985 | 8.37 | 201,395 |
| SRZN | 22.60▲ | +1.05 (+4.87%) | 23.42 | 21.025 | 75,273 |
| TALK | 3.63▲ | +0.07 (+1.97%) | 3.65 | 3.555 | 1,090,221 |
| TAVI | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 2,700 |
| TCBS | 17.97▲ | +0.81 (+4.72%) | 17.97 | 17.97 | 667 |
| TKLF | 3.07▲ | +0.06 (+1.99%) | 3.07 | 2.955 | 10,400 |
| TMV | 37.16▲ | +0.93 (+2.57%) | 37.18 | 36.24 | 1,964,726 |
| UEIC | 3.61▲ | +0.42 (+13.17%) | 3.61 | 3.11 | 214,134 |
| UMAC | 12.74▲ | +0.83 (+6.97%) | 13.157 | 11.82 | 3,420,100 |
| UUU | 5.16▲ | +0.35 (+7.28%) | 5.18 | 4.81 | 23,400 |
| VCV | 11.13▲ | +0.02 (+0.18%) | 11.21 | 11.02 | 213,100 |
| VEL | 20.76▲ | +1.27 (+6.52%) | 21.04 | 19.35 | 365,471 |
| VEXC | 79.675▲ | +0.295 (+0.37%) | 80.00 | 79.48 | 12,200 |
| VGM | 10.37▲ | +0.01 (+0.10%) | 10.44 | 10.36 | 179,800 |
| XERS | 7.85▲ | +0.54 (+7.39%) | 8.2199 | 7.55 | 5,311,149 |
| YMT | 1.58▲ | +0.17 (+12.06%) | 1.65 | 1.38 | 159,900 |