Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 140.54▲ | +2.65 (+1.92%) | 142.42 | 138.825 | 1,558,656 |
| ABNB | 153.11▲ | +6.25 (+4.26%) | 153.19 | 148.09 | 6,732,103 |
| ABNG | 20.2137▲ | +1.5651 (+8.39%) | 20.2137 | 19.68 | 8,431 |
| ACAD | 26.01▲ | +0.62 (+2.44%) | 26.08 | 25.52 | 923,764 |
| ACCO | 4.35▲ | +0.22 (+5.33%) | 4.36 | 4.1982 | 760,898 |
| ACCS | 7.49▲ | +0.62 (+9.02%) | 7.49 | 6.7201 | 14,970 |
| ACLO | 50.49▲ | +0.045 (+0.09%) | 50.52 | 50.46 | 9,446 |
| ACM | 74.44▲ | +3.48 (+4.90%) | 75.46 | 71.65 | 2,904,746 |
| ACN | 164.66▲ | +10.60 (+6.88%) | 167.75 | 156.95 | 10,616,695 |
| ACNT | 15.49▲ | +0.25 (+1.64%) | 15.57 | 15.25 | 62,817 |
| ADBE | 249.18▲ | +11.43 (+4.81%) | 254.06 | 241.6946 | 7,889,783 |
| ADBG | 4.29▲ | +0.39 (+10.00%) | 4.45 | 4.05 | 12,381,426 |
| ADBU | 24.11▲ | +2.15 (+9.79%) | 24.9437 | 22.91 | 37,897 |
| ADIL | 2.95▲ | +0.14 (+4.98%) | 2.95 | 2.75 | 62,882 |
| ADIV | 19.4091▲ | +0.0891 (+0.46%) | 19.43 | 19.40 | 7,098 |
| AEBI | 13.75▲ | +0.59 (+4.48%) | 13.83 | 13.10 | 307,898 |
| AER | 154.09▲ | +2.69 (+1.78%) | 154.73 | 149.24 | 1,078,721 |
| AGYS | 110.70▲ | +7.46 (+7.23%) | 115.90 | 102.92 | 599,570 |
| AHCO | 11.22▲ | +0.26 (+2.37%) | 11.295 | 11.00 | 764,476 |
| AII | 19.61▲ | +0.50 (+2.62%) | 19.855 | 19.13 | 63,795 |
| AKRE | 58.07▲ | +1.42 (+2.51%) | 58.65 | 56.99 | 381,528 |
| ALH | 26.89▲ | +0.78 (+2.99%) | 27.07 | 26.07 | 594,522 |
| ALUB | 10.095▲ | +0.035 (+0.35%) | 10.10 | 10.095 | 40,801 |
| AMLP | 54.80▲ | +0.57 (+1.05%) | 55.03 | 54.30 | 1,320,945 |
| ANGO | 14.34▲ | +0.68 (+4.98%) | 14.55 | 13.87 | 505,766 |
| APPN | 27.35▲ | +1.80 (+7.05%) | 27.69 | 25.77 | 825,988 |
| AQN | 6.08▲ | +0.07 (+1.16%) | 6.19 | 6.04 | 3,516,410 |
| ARE | 54.00▲ | +2.61 (+5.08%) | 54.05 | 51.95 | 2,082,402 |
| ARLO | 14.23▲ | +0.35 (+2.52%) | 14.44 | 13.51 | 1,080,797 |
| ARMY | 25.2961▲ | +0.2313 (+0.92%) | 25.41 | 25.22 | 3,131 |
| ARQT | 28.42▲ | +0.58 (+2.08%) | 28.53 | 27.51 | 1,065,908 |
| ARTNA | 34.99▲ | +0.57 (+1.66%) | 35.4899 | 34.42 | 42,697 |
| ARX | 14.72▲ | +0.11 (+0.75%) | 15.03 | 14.14 | 8,231,730 |
| ASAN | 8.19▲ | +0.44 (+5.68%) | 8.53 | 7.85 | 9,438,958 |
| ASLV | 30.655▲ | +0.3829 (+1.26%) | 30.655 | 30.52 | 2,020 |
| ATAT | 35.07▲ | +1.52 (+4.53%) | 35.42 | 33.8737 | 1,442,161 |
| ATLO | 30.59▲ | +0.36 (+1.19%) | 30.84 | 30.27 | 25,622 |
| AUB | 43.08▲ | +0.91 (+2.16%) | 43.16 | 42.26 | 862,377 |
| AVMV | 81.93▲ | +0.57 (+0.70%) | 82.00 | 81.51 | 37,486 |
| AVUV | 126.19▲ | +0.76 (+0.61%) | 126.40 | 125.48 | 1,076,527 |
| AVY | 169.13▲ | +6.10 (+3.74%) | 171.15 | 165.89 | 969,728 |
| AWAY | 19.1265▲ | +0.6465 (+3.50%) | 19.1265 | 18.82 | 6,438 |
| AWK | 138.04▲ | +3.48 (+2.59%) | 140.44 | 135.49 | 3,969,033 |
| AWR | 88.06▲ | +1.97 (+2.29%) | 89.84 | 86.705 | 446,557 |
| AXTA | 35.44▲ | +1.70 (+5.04%) | 35.97 | 34.76 | 2,525,593 |
| BASV | 31.3996▲ | +0.4696 (+1.52%) | 31.3996 | 31.22 | 7,046 |
| BBH | 210.0993▲ | +6.027 (+2.95%) | 210.13 | 206.80 | 5,253 |
| BBW | 35.31▲ | +1.19 (+3.49%) | 36.13 | 34.30 | 251,261 |
| BCAL | 21.52▲ | +0.31 (+1.46%) | 21.75 | 21.35 | 216,415 |
| BCC | 80.38▲ | +2.16 (+2.76%) | 81.8599 | 79.92 | 233,379 |
| BDIV | 24.8608▲ | +0.1042 (+0.42%) | 24.89 | 24.8608 | 477 |
| BDX | 166.34▲ | +7.42 (+4.67%) | 168.21 | 161.615 | 1,936,609 |
| BEEZ | 34.5041▲ | +0.6841 (+2.02%) | 34.5041 | 34.5041 | 92 |
| BF.A | 29.30▲ | +1.37 (+4.91%) | 29.91 | 28.46 | 281,728 |
| BF.B | 28.90▲ | +1.50 (+5.47%) | 29.36 | 27.90 | 6,495,206 |
| BGC | 11.97▲ | +0.18 (+1.53%) | 12.065 | 11.69 | 1,885,390 |
| BHR | 2.33▲ | +0.05 (+2.19%) | 2.37 | 2.26 | 673,091 |
| BIPC | 42.52▲ | +1.63 (+3.99%) | 42.61 | 40.955 | 880,583 |
| BKDV | 33.95▲ | +0.27 (+0.80%) | 34.025 | 33.76 | 435,086 |
| BKE | 45.64▲ | +2.03 (+4.65%) | 45.82 | 44.06 | 405,848 |
| BL | 31.95▲ | +1.29 (+4.21%) | 32.425 | 31.035 | 1,086,870 |
| BLCV | 42.5603▲ | +0.4803 (+1.14%) | 42.57 | 42.505 | 1,537 |
| BLFS | 31.98▲ | +2.19 (+7.35%) | 33.12 | 30.05 | 2,703,187 |
| BLK | 1,097.55▲ | +35.41 (+3.33%) | 1,103.48 | 1,062.51 | 1,043,649 |
| BLLN | 133.64▲ | +5.66 (+4.42%) | 134.98 | 125.09 | 806,109 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 25,257 |
| BMED | 31.4008▲ | +0.6376 (+2.07%) | 31.53 | 31.4008 | 896 |
| BMEZ | 15.49▲ | +0.13 (+0.85%) | 15.55 | 15.36 | 115,093 |
| BMO | 180.63▲ | +2.12 (+1.19%) | 180.77 | 176.35 | 436,389 |
| BOAT | 43.32▲ | +0.43 (+1.00%) | 43.3904 | 42.64 | 20,545 |
| BOBS | 17.00▲ | +1.05 (+6.58%) | 17.01 | 16.225 | 2,220,681 |
| BOKF | 142.44▲ | +1.31 (+0.93%) | 142.89 | 141.29 | 300,932 |
| BOW | 32.16▲ | +0.95 (+3.04%) | 32.43 | 31.05 | 69,216 |
| BR | 158.18▲ | +5.40 (+3.53%) | 160.94 | 155.22 | 1,354,857 |
| BRK.B | 512.37▲ | +15.19 (+3.06%) | 513.39 | 499.504 | 4,803,011 |
| BRKU | 23.92▲ | +1.4285 (+6.35%) | 23.9685 | 22.80 | 131,601 |
| BSVO | 29.7009▲ | +0.3109 (+1.06%) | 29.73 | 29.51 | 113,010 |
| BUL | 61.31▲ | +1.27 (+2.12%) | 61.32 | 60.17 | 5,367 |
| BUSE | 30.23▲ | +0.48 (+1.61%) | 30.40 | 29.80 | 966,559 |
| BUUU | 24.86▲ | +1.8745 (+8.16%) | 25.50 | 22.98 | 55,822 |
| BVAL | 31.6368▲ | +0.1668 (+0.53%) | 31.6815 | 31.60 | 17,269 |
| BXP | 69.96▲ | +0.75 (+1.08%) | 70.285 | 68.38 | 2,038,965 |
| BYD | 91.26▲ | +1.97 (+2.21%) | 91.41 | 88.78 | 1,064,892 |
| BZUN | 2.89▲ | +0.07 (+2.48%) | 2.905 | 2.7711 | 210,491 |
| CABR | 1.51▲ | +0.06 (+4.14%) | 1.5316 | 1.45 | 72,918 |
| CAC | 57.85▲ | +3.04 (+5.55%) | 58.65 | 54.92 | 150,684 |
| CACI | 510.06▲ | +14.17 (+2.86%) | 512.31 | 498.1605 | 260,071 |
| CAE | 26.36▲ | +0.56 (+2.17%) | 26.435 | 25.745 | 303,830 |
| CAMX | 35.6593▲ | +0.823 (+2.36%) | 35.6593 | 35.6593 | 26 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 29,523 |
| CARG | 36.42▲ | +1.46 (+4.18%) | 36.51 | 35.01 | 885,854 |
| CATY | 63.55▲ | +0.99 (+1.58%) | 63.61 | 62.72 | 455,440 |
| CB | 363.50▲ | +4.59 (+1.28%) | 365.1704 | 360.345 | 2,137,789 |
| CBRE | 147.05▲ | +3.17 (+2.20%) | 149.00 | 145.035 | 2,080,567 |
| CBRL | 53.81▲ | +1.38 (+2.63%) | 54.00 | 51.15 | 845,996 |
| CCC | 6.12▲ | +0.15 (+2.51%) | 6.195 | 6.01 | 8,151,274 |
| CCNE | 35.45▲ | +0.94 (+2.72%) | 35.60 | 34.61 | 151,154 |
| CDW | 144.03▲ | +5.99 (+4.34%) | 144.39 | 138.24 | 1,404,148 |
| CEW | 19.62▲ | +0.17 (+0.87%) | 19.62 | 19.485 | 18,508 |
| CFFI | 83.49▲ | +4.11 (+5.18%) | 83.80 | 82.60 | 5,896 |