Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 75.82▲ | +3.56 (+4.93%) | 75.99 | 72.50 | 318,266 |
| ABBV | 224.94▲ | +7.81 (+3.60%) | 224.98 | 219.84 | 5,277,854 |
| ABSI | 7.34▲ | +1.40 (+23.57%) | 7.39 | 5.92 | 9,156,875 |
| ABVC | 1.44▲ | +0.16 (+12.50%) | 1.46 | 1.25 | 189,534 |
| ACDC | 8.06▲ | +0.74 (+10.11%) | 8.145 | 6.94 | 1,483,634 |
| ACLS | 161.87▲ | +2.68 (+1.68%) | 167.51 | 151.23 | 649,682 |
| ACWX | 76.90▲ | +0.17 (+0.22%) | 77.015 | 76.35 | 1,445,320 |
| ADUR | 15.92▲ | +0.18 (+1.14%) | 15.97 | 14.82 | 412,909 |
| AFCG | 3.66▲ | +0.16 (+4.57%) | 3.71 | 3.45 | 116,906 |
| AFSM | 38.48▲ | +0.50 (+1.32%) | 38.5799 | 37.87 | 13,479 |
| AHRT | 6.78▲ | +0.09 (+1.35%) | 6.83 | 6.725 | 486,272 |
| AIFU | 2.36▲ | +0.14 (+6.31%) | 2.3999 | 2.10 | 15,080 |
| AIMS | 27.5254▲ | +0.4734 (+1.75%) | 27.59 | 27.5254 | 1,063 |
| AIN | 68.69▲ | +4.91 (+7.70%) | 68.84 | 64.47 | 353,585 |
| AIRR | 131.80▲ | +2.32 (+1.79%) | 132.10 | 128.34 | 449,318 |
| AIZ | 251.66▲ | +3.24 (+1.30%) | 254.425 | 249.785 | 316,060 |
| AKAF | 32.8886▲ | +0.4231 (+1.30%) | 32.8886 | 32.8886 | 4 |
| ALIL | 31.6083▲ | +0.4452 (+1.43%) | 31.6083 | 31.03 | 10,879 |
| ALRS | 28.71▲ | +0.63 (+2.24%) | 28.91 | 27.95 | 297,180 |
| ALX | 255.94▲ | +5.92 (+2.37%) | 256.73 | 252.16 | 47,293 |
| AMC | 1.96▲ | +0.13 (+7.10%) | 2.02 | 1.82 | 35,599,224 |
| AMH | 32.92▲ | +0.68 (+2.11%) | 32.985 | 32.465 | 1,467,089 |
| AMPX | 22.54▲ | +0.80 (+3.68%) | 22.9399 | 20.80 | 5,440,709 |
| AMR | 215.21▲ | +2.43 (+1.14%) | 220.58 | 209.59 | 195,220 |
| AMRX | 13.52▲ | +0.645 (+5.01%) | 13.685 | 13.00 | 1,638,075 |
| AMT | 193.91▲ | +11.67 (+6.40%) | 194.95 | 185.05 | 2,642,839 |
| AMWL | 8.78▲ | +0.32 (+3.78%) | 8.98 | 8.43 | 93,545 |
| ANDG | 40.06▲ | +3.19 (+8.65%) | 40.225 | 36.773 | 205,225 |
| ANGO | 12.03▲ | +0.83 (+7.41%) | 12.14 | 11.29 | 231,121 |
| APGE | 90.90▲ | +6.71 (+7.97%) | 91.80 | 84.10 | 1,434,905 |
| ARB | 29.64▲ | +0.0758 (+0.26%) | 29.64 | 29.55 | 3,112 |
| ARES | 130.50▲ | +7.40 (+6.01%) | 131.30 | 124.452 | 2,127,049 |
| ASTI | 7.82▲ | +0.91 (+13.17%) | 8.65 | 6.60 | 3,505,174 |
| ATRA | 10.27▲ | +0.64 (+6.65%) | 10.45 | 9.54 | 94,156 |
| ATRO | 87.33▲ | +3.82 (+4.57%) | 88.63 | 83.555 | 506,763 |
| AUPH | 16.37▲ | +0.70 (+4.47%) | 16.66 | 15.62 | 2,626,965 |
| AVB | 189.19▲ | +6.00 (+3.28%) | 189.26 | 184.53 | 1,001,686 |
| AVBH | 30.875▲ | +0.375 (+1.23%) | 31.49 | 30.859 | 80,464 |
| AVBP | 33.09▲ | +3.31 (+11.11%) | 33.616 | 29.49 | 738,113 |
| AVSC | 69.55▲ | +1.01 (+1.47%) | 69.6491 | 68.755 | 107,852 |
| BAC | 54.17▲ | +1.77 (+3.38%) | 54.33 | 52.80 | 34,258,778 |
| BAIV | 25.75▲ | +0.3767 (+1.48%) | 25.79 | 25.67 | 5,988 |
| BAX | 19.35▲ | +0.81 (+4.37%) | 19.495 | 18.90 | 5,852,719 |
| BBCP | 7.98▲ | +0.17 (+2.18%) | 8.01 | 7.76 | 181,103 |
| BCS | 25.01▲ | +0.32 (+1.30%) | 25.015 | 24.68 | 3,399,946 |
| BCUS | 35.9013▲ | +0.1307 (+0.37%) | 35.9013 | 35.495 | 9,027 |
| BEDY | 28.72▲ | +0.3157 (+1.11%) | 28.98 | 28.63 | 262,526 |
| BEEX | 27.3526▲ | +0.3023 (+1.12%) | 27.3526 | 27.33 | 944 |
| BEN | 31.97▲ | +1.60 (+5.27%) | 32.45 | 30.56 | 7,808,968 |
| BFLY | 5.19▲ | +0.80 (+18.22%) | 5.285 | 4.36 | 8,796,481 |
| BFOR | 91.43▲ | +0.9341 (+1.03%) | 91.48 | 90.64 | 8,379 |
| BGIG | 35.43▲ | +0.16 (+0.45%) | 35.4684 | 35.17 | 127,585 |
| BIVI | 1.72▲ | +0.07 (+4.24%) | 1.78 | 1.55 | 206,561 |
| BKCI | 53.94▲ | +0.5535 (+1.04%) | 53.95 | 53.79 | 1,605 |
| BKSE | 128.0862▲ | +1.3022 (+1.03%) | 128.18 | 127.75 | 1,639 |
| BLLN | 104.59▲ | +6.23 (+6.33%) | 110.00 | 97.235 | 1,124,233 |
| BLUW | 10.32▲ | +0.05 (+0.49%) | 10.36 | 10.27 | 151,006 |
| BMM | 8.17▲ | +0.43 (+5.56%) | 8.4782 | 7.705 | 66,495 |
| BMOP | 25.005▲ | +0.0487 (+0.20%) | 25.02 | 24.96 | 59,589 |
| BRES | 26.79▲ | +0.1448 (+0.54%) | 26.80 | 26.61 | 2,346 |
| BRIE | 30.17▲ | +0.11 (+0.37%) | 30.1999 | 29.9099 | 233,243 |
| BRTX | 0.4143▲ | +0.0749 (+22.07%) | 0.4186 | 0.339 | 2,928,290 |
| BSRR | 38.91▲ | +1.33 (+3.54%) | 39.08 | 37.77 | 35,219 |
| BSSX | 25.775▲ | +0.0398 (+0.15%) | 25.87 | 25.775 | 11,082 |
| BTMD | 2.36▲ | +0.25 (+11.85%) | 2.39 | 2.11 | 251,621 |
| BTOC | 0.3491▲ | +0.0104 (+3.07%) | 0.35 | 0.3176 | 110,949 |
| BTR | 27.6066▲ | +0.1806 (+0.66%) | 27.6066 | 27.6066 | 10 |
| BWET | 210.01▲ | +22.01 (+11.71%) | 215.00 | 190.58 | 136,763 |
| BXP | 62.05▲ | +1.15 (+1.89%) | 62.40 | 61.20 | 1,326,981 |
| C | 135.15▲ | +5.22 (+4.02%) | 135.66 | 130.87 | 9,713,778 |
| CAMX | 34.61▲ | +0.3852 (+1.13%) | 34.61 | 34.61 | 19 |
| CARE | 28.40▲ | +1.07 (+3.92%) | 28.60 | 27.34 | 297,833 |
| CBNK | 32.59▲ | +1.11 (+3.53%) | 32.62 | 31.78 | 88,492 |
| CCEC | 23.165▲ | +1.315 (+6.02%) | 23.9199 | 22.90 | 37,996 |
| CCI | 93.79▲ | +5.17 (+5.83%) | 94.155 | 89.82 | 5,109,864 |
| CDNA | 23.12▲ | +0.81 (+3.63%) | 24.02 | 22.56 | 1,603,991 |
| CDXS | 2.80▲ | +0.08 (+2.94%) | 2.905 | 2.72 | 1,031,552 |
| CEE | 21.47▲ | +0.38 (+1.80%) | 21.70 | 21.0001 | 15,242 |
| CGMM | 32.05▲ | +0.16 (+0.50%) | 32.07 | 31.79 | 808,508 |
| CGVV | 30.2852▲ | +0.2852 (+0.95%) | 30.3299 | 30.16 | 21,390 |
| CHEC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 350,003 |
| CHMG | 69.77▲ | +2.25 (+3.33%) | 70.00 | 68.10 | 53,907 |
| CHRW | 184.59▲ | +3.85 (+2.13%) | 187.97 | 182.58 | 1,353,876 |
| CIVB | 26.08▲ | +0.87 (+3.45%) | 26.21 | 25.58 | 58,013 |
| CLIM | 26.0344▲ | +0.3544 (+1.38%) | 26.0344 | 25.8899 | 201 |
| CMF | 57.38▲ | +0.07 (+0.12%) | 57.39 | 57.33 | 389,982 |
| CNNE | 14.44▲ | +0.19 (+1.33%) | 14.7561 | 14.295 | 461,352 |
| CNQQ | 26.005▲ | +0.0973 (+0.38%) | 26.015 | 25.96 | 5,748 |
| CNS | 73.54▲ | +3.34 (+4.76%) | 73.66 | 70.83 | 151,699 |
| CPAY | 357.18▲ | +4.93 (+1.40%) | 361.39 | 354.4025 | 333,325 |
| CPB | 21.55▲ | +0.56 (+2.67%) | 21.755 | 21.20 | 9,875,793 |
| CR | 188.36▲ | +2.27 (+1.22%) | 189.945 | 186.38 | 348,606 |
| CRD.A | 10.91▲ | +0.30 (+2.83%) | 11.05 | 10.71 | 60,991 |
| CRD.B | 10.41▲ | +0.42 (+4.20%) | 10.4799 | 9.97 | 3,966 |
| CREX | 4.03▲ | +0.23 (+6.05%) | 4.13 | 3.76 | 29,173 |
| CRL | 185.79▲ | +5.92 (+3.29%) | 187.95 | 180.60 | 609,660 |
| CRMD | 8.54▲ | +0.31 (+3.77%) | 8.745 | 8.1509 | 1,410,995 |
| CRSP | 56.95▲ | +4.87 (+9.35%) | 59.00 | 52.29 | 3,293,162 |
| CSHI | 49.88▲ | +0.02 (+0.04%) | 49.88 | 49.86 | 648,616 |
| CTAS | 179.96▲ | +5.24 (+3.00%) | 180.44 | 177.72 | 2,498,360 |