Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 598 |
| AAPL | 340.97▲ | +4.33 (+1.29%) | 342.63 | 337.60 | 25,848,300 |
| ACGC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.06 | 0 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4 |
| AEP | 124.23▲ | +1.42 (+1.16%) | 124.30 | 122.38 | 1,901,500 |
| AFG | 143.78▲ | +2.70 (+1.91%) | 144.04 | 142.55 | 313,500 |
| AIG | 77.70▲ | +0.66 (+0.86%) | 77.93 | 77.16 | 4,260,400 |
| AIVL | 132.4198▲ | +0.4598 (+0.35%) | 132.48 | 132.29 | 3,078 |
| ALLT | 8.76▲ | +0.37 (+4.41%) | 9.23 | 8.47 | 1,134,020 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| ASC | 19.82▲ | +0.54 (+2.80%) | 20.12 | 19.62 | 707,159 |
| ASGM | 33.61▲ | +0.2031 (+0.61%) | 33.67 | 33.61 | 3,189 |
| ATEC | 11.25▲ | +0.58 (+5.44%) | 11.26 | 10.69 | 2,946,300 |
| BAFE | 30.341▲ | +0.118 (+0.39%) | 30.39 | 30.30 | 17,400 |
| BDIV | 24.9632▲ | +0.1295 (+0.52%) | 24.98 | 24.95 | 2,106 |
| BDX | 188.89▲ | +5.14 (+2.80%) | 188.92 | 184.32 | 1,184,400 |
| BFAP | 16.16▲ | +0.03 (+0.19%) | 16.21 | 16.16 | 358 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BHAV | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 743 |
| BIIB | 229.41▲ | +3.70 (+1.64%) | 238.24 | 229.00 | 1,461,700 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BLKB | 46.75▲ | +1.27 (+2.79%) | 46.95 | 45.46 | 398,400 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BZ | 16.10▲ | +0.37 (+2.35%) | 16.145 | 15.55 | 2,803,425 |
| CAH | 238.08▲ | +0.51 (+0.21%) | 240.10 | 233.88 | 1,234,600 |
| CAQ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 107 |
| CB | 345.06▲ | +3.86 (+1.13%) | 346.40 | 342.76 | 836,286 |
| CCC | 7.59▲ | +0.57 (+8.12%) | 7.77 | 7.51 | 34,092,207 |
| CCOM | 25.01▲ | +1.12 (+4.69%) | 25.01 | 25.01 | 65 |
| CHD | 99.87▲ | +1.76 (+1.79%) | 99.96 | 97.86 | 1,313,000 |
| CL | 89.98▲ | +1.71 (+1.94%) | 89.98 | 88.25 | 4,565,400 |
| CLMT | 57.17▲ | +0.75 (+1.33%) | 57.86 | 56.11 | 728,900 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMCT | 4.38▲ | +0.51 (+13.18%) | 4.40 | 3.77 | 65,700 |
| CNQ | 50.50▲ | +0.85 (+1.71%) | 50.73 | 50.18 | 2,372,200 |
| COMT | 37.88▲ | +0.393 (+1.05%) | 38.1399 | 37.82 | 670,871 |
| COP | 137.56▲ | +3.46 (+2.58%) | 137.63 | 135.76 | 4,418,600 |
| CRNC | 8.75▲ | +0.32 (+3.80%) | 8.94 | 8.31 | 1,013,661 |
| CSV | 34.46▲ | +0.77 (+2.29%) | 34.86 | 33.41 | 223,400 |
| CTAS | 205.23▲ | +2.82 (+1.39%) | 206.34 | 203.40 | 1,479,700 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 1,457 |
| CULP | 3.91▲ | +0.24 (+6.54%) | 3.96 | 3.67 | 70,000 |
| CVX | 215.00▲ | +3.02 (+1.42%) | 216.67 | 213.75 | 8,302,800 |
| CXT | 51.11▲ | +0.66 (+1.31%) | 51.77 | 50.07 | 467,600 |
| DAAQ | 10.48▲ | +0.01 (+0.10%) | 10.4802 | 10.47 | 11,941 |
| DAMD | 9.33▲ | +0.41 (+4.60%) | 9.5584 | 9.12 | 2,628,283 |
| DBC | 33.33▲ | +0.37 (+1.12%) | 33.45 | 33.29 | 349,900 |
| DBE | 38.51▲ | +0.74 (+1.96%) | 38.73 | 38.41 | 15,200 |
| DCMT | 38.439▲ | +0.3821 (+1.00%) | 38.57 | 38.32 | 8,000 |
| DIME | 11.635▲ | +0.305 (+2.69%) | 11.80 | 11.53 | 11,000 |
| DIS | 108.49▲ | +0.44 (+0.41%) | 108.99 | 107.56 | 6,621,800 |
| DRH | 12.78▲ | +0.16 (+1.27%) | 12.80 | 12.53 | 3,002,165 |
| DVYE | 35.55▲ | +0.24 (+0.68%) | 35.62 | 35.49 | 40,900 |
| E | 56.77▲ | +0.77 (+1.38%) | 57.20 | 56.65 | 282,800 |
| EL | 100.04▲ | +1.99 (+2.03%) | 100.53 | 96.25 | 3,364,500 |
| ELV | 422.09▲ | +9.39 (+2.28%) | 423.98 | 413.695 | 869,493 |
| EMBC | 5.99▲ | +0.305 (+5.36%) | 6.11 | 5.77 | 1,053,590 |
| EOG | 150.51▲ | +2.35 (+1.59%) | 151.40 | 149.78 | 2,890,400 |
| EVAC | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 4,776 |
| EVH | 4.25▲ | +0.21 (+5.20%) | 4.25 | 4.04 | 1,180,967 |
| EXPO | 70.67▲ | +0.86 (+1.23%) | 70.94 | 69.45 | 516,900 |
| EZPW | 32.64▲ | +0.68 (+2.13%) | 33.31 | 31.50 | 665,400 |
| FAST | 51.49▲ | +0.74 (+1.46%) | 51.83 | 50.85 | 6,194,300 |
| FBL | 33.18▲ | +2.10 (+6.76%) | 33.95 | 31.84 | 834,510 |
| FBLA | 17.03▲ | +0.26 (+1.55%) | 17.18 | 16.71 | 128,402 |
| FIRY | 12.39▲ | +0.32 (+2.65%) | 12.48 | 11.7795 | 99,935 |
| FQAL | 85.08▲ | +0.12 (+0.14%) | 85.19 | 84.946 | 54,200 |
| FSTA | 53.37▲ | +0.64 (+1.21%) | 53.37 | 52.75 | 140,300 |
| FTXN | 41.1212▲ | +0.5112 (+1.26%) | 41.42 | 40.9253 | 74,418 |
| GAMR | 101.445▲ | +0.2989 (+0.30%) | 101.445 | 101.17 | 672 |
| GMEY | 26.098▲ | +0.259 (+1.00%) | 26.10 | 25.14 | 10,800 |
| GPRK | 11.88▲ | +0.34 (+2.95%) | 11.98 | 11.55 | 467,800 |
| GRAN | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.2451 | 34,761 |
| GUSH | 47.26▲ | +1.31 (+2.85%) | 47.89 | 46.7308 | 230,696 |
| HCKT | 11.36▲ | +0.23 (+2.07%) | 11.45 | 11.21 | 155,900 |
| HEDG | 30.965▲ | +0.045 (+0.15%) | 31.01 | 30.93 | 52,083 |
| HFMF | 22.61▲ | +0.15 (+0.67%) | 22.6395 | 22.59 | 7,030 |
| HRTG | 35.38▲ | +0.55 (+1.58%) | 35.5644 | 35.12 | 167,723 |
| IACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 25 |
| IEX | 235.77▲ | +1.48 (+0.63%) | 236.22 | 233.08 | 477,100 |
| IGAC | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 2 |
| ILCV | 108.4475▲ | +0.6075 (+0.56%) | 108.51 | 108.19 | 11,530 |
| IRMD | 89.47▲ | +2.02 (+2.31%) | 89.67 | 86.86 | 111,499 |
| IUS | 69.7468▲ | +0.3068 (+0.44%) | 69.78 | 69.66 | 60,648 |
| IWX | 112.49▲ | +0.62 (+0.55%) | 112.49 | 112.21 | 99,700 |
| IYK | 74.34▲ | +0.91 (+1.24%) | 74.34 | 73.59 | 269,900 |
| JACS | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.83 | 207 |
| KBON | 10.1257▲ | +0.0057 (+0.06%) | 10.13 | 10.12 | 164,229 |
| KDP | 32.75▲ | +0.99 (+3.12%) | 32.78 | 31.68 | 12,437,700 |
| KMLM | 31.34▲ | +0.32 (+1.03%) | 31.4208 | 31.2787 | 279,653 |
| KMRK | 1.33▲ | +0.1499 (+12.70%) | 1.39 | 1.1769 | 166,122 |
| KO | 89.79▲ | +1.74 (+1.98%) | 89.80 | 88.42 | 14,337,400 |
| KOF | 114.04▲ | +4.18 (+3.80%) | 114.41 | 109.05 | 142,600 |
| KRAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 285 |
| KWIN | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.86 | 500 |
| LAW | 4.46▲ | +0.04 (+0.90%) | 4.50 | 4.41 | 133,662 |
| LGND | 311.13▲ | +9.32 (+3.09%) | 311.86 | 300.00 | 173,200 |
| LNKS | 2.27▲ | +1.3177 (+138.37%) | 3.49 | 1.23 | 150,137,678 |
| MANH | 217.89▲ | +13.00 (+6.34%) | 221.34 | 211.00 | 1,233,900 |
| MCGA | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 539,396 |