Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.90▲ | +0.10 (+1.47%) | 7.08 | 6.78 | 826,131 |
| ACB | 2.98▲ | +0.07 (+2.41%) | 3.015 | 2.86 | 1,874,888 |
| AEVA | 25.26▲ | +5.65 (+28.81%) | 28.42 | 22.75 | 8,372,668 |
| AIRO | 7.86▲ | +0.25 (+3.29%) | 8.05 | 7.50 | 311,821 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALLR | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.3338 | 84,470 |
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| AMBA | 83.79▲ | +1.94 (+2.37%) | 86.19 | 80.35 | 1,192,977 |
| AMEM | 53.00▲ | +28.48 (+116.15%) | 53.00 | 24.68 | 1,353 |
| AMTM | 23.84▲ | +0.44 (+1.88%) | 24.3784 | 23.2994 | 1,996,480 |
| ANL | 13.84▲ | +0.77 (+5.89%) | 13.97 | 12.92 | 316,659 |
| AQB | 1.07▲ | +0.0801 (+8.09%) | 1.22 | 1.03 | 585,741 |
| ARCC | 19.62▲ | +0.30 (+1.55%) | 19.69 | 19.37 | 4,201,546 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ASCI | 37.0851▲ | +0.1173 (+0.32%) | 37.28 | 37.0401 | 3,776 |
| ASD | 27.485▲ | +0.1471 (+0.54%) | 27.485 | 27.485 | 42 |
| ASEA | 21.2292▲ | +0.1792 (+0.85%) | 21.59 | 21.18 | 18,275 |
| ASIC | 25.38▲ | +0.79 (+3.21%) | 25.47 | 24.79 | 41,657 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ATAT | 35.44▲ | +0.60 (+1.72%) | 35.50 | 34.87 | 459,903 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| AURA | 7.72▲ | +0.54 (+7.52%) | 7.74 | 7.20 | 577,514 |
| AVEX | 21.49▲ | +1.79 (+9.09%) | 21.60 | 19.33 | 1,261,173 |
| AVGU | 41.8549▲ | +0.6449 (+1.56%) | 43.115 | 40.445 | 68,212 |
| AVIE | 77.7077▲ | +0.2614 (+0.34%) | 77.7077 | 77.60 | 578 |
| AVNT | 42.65▲ | +4.73 (+12.47%) | 43.96 | 39.6639 | 1,919,933 |
| AYTU | 2.33▲ | +0.03 (+1.30%) | 2.33 | 2.23 | 29,025 |
| BAH | 73.93▲ | +2.02 (+2.81%) | 74.535 | 71.81 | 1,525,485 |
| BBDC | 9.20▲ | +0.78 (+9.26%) | 9.205 | 8.51 | 1,718,461 |
| BDL | 46.29▲ | +2.09 (+4.73%) | 46.80 | 42.54 | 29,801 |
| BIZD | 13.12▲ | +0.40 (+3.14%) | 13.1761 | 12.75 | 3,244,168 |
| BJRI | 69.89▲ | +2.04 (+3.01%) | 69.945 | 66.535 | 449,581 |
| BMRN | 61.46▲ | +1.55 (+2.59%) | 61.67 | 58.89 | 3,375,438 |
| BMY | 64.15▲ | +0.52 (+0.82%) | 64.94 | 63.20 | 9,383,822 |
| BNTC | 13.13▲ | +0.44 (+3.47%) | 13.325 | 12.71 | 63,528 |
| BSMR | 23.6555▲ | +0.0405 (+0.17%) | 23.68 | 23.62 | 57,035 |
| BSX | 49.30▲ | +1.56 (+3.27%) | 50.16 | 48.875 | 21,394,116 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CACI | 628.79▲ | +110.76 (+21.38%) | 645.8741 | 551.37 | 897,096 |
| CADL | 10.58▲ | +0.12 (+1.15%) | 10.7977 | 10.42 | 1,298,231 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CAMP | 4.50▲ | +0.49 (+12.22%) | 4.57 | 4.04 | 654,838 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CBAT | 0.598▲ | +0.103 (+20.81%) | 0.61 | 0.50 | 1,045,778 |
| CCAP | 11.77▲ | +0.49 (+4.34%) | 11.79 | 11.36 | 140,151 |
| CCU | 11.95▲ | +0.26 (+2.22%) | 12.2292 | 11.79 | 92,729 |
| CCXI | 16.40▲ | +0.47 (+2.95%) | 16.98 | 15.012 | 3,875,851 |
| CDRE | 35.02▲ | +3.99 (+12.86%) | 37.37 | 33.54 | 1,633,777 |
| CENT | 46.54▲ | +2.48 (+5.63%) | 46.67 | 39.825 | 290,156 |
| CENTA | 40.60▲ | +2.05 (+5.32%) | 40.795 | 38.85 | 681,848 |
| CGV | 15.9551▲ | +0.0451 (+0.28%) | 16.00 | 15.9483 | 7,977 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| CIX | 30.00▲ | +1.90 (+6.76%) | 30.00 | 27.21 | 3,404 |
| CLMB | 27.47▲ | +0.36 (+1.33%) | 27.62 | 26.65 | 122,748 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CLYM | 14.00▲ | +1.53 (+12.27%) | 14.00 | 12.44 | 1,425,358 |
| CMBT | 16.41▲ | +0.50 (+3.14%) | 16.50 | 16.23 | 1,021,150 |
| CNR | 89.98▲ | +6.30 (+7.53%) | 92.1015 | 85.05 | 990,717 |
| COSO | 27.67▲ | +0.39 (+1.43%) | 27.99 | 27.40 | 161,819 |
| CRBP | 9.74▲ | +0.17 (+1.78%) | 9.84 | 9.18 | 156,240 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CSNR | 35.9328▲ | +0.1428 (+0.40%) | 35.97 | 34.39 | 8,809 |
| CVRD | 18.553▲ | +0.208 (+1.13%) | 18.553 | 18.553 | 100 |
| CVRX | 5.94▲ | +0.36 (+6.45%) | 6.00 | 5.59 | 285,991 |
| CXT | 54.35▲ | +1.98 (+3.78%) | 57.77 | 53.10 | 622,580 |
| CXW | 32.24▲ | +1.01 (+3.23%) | 34.00 | 28.53 | 1,967,438 |
| DBCA | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.995 | 36,292 |
| DCTH | 15.47▲ | +2.84 (+22.49%) | 15.62 | 14.03 | 2,985,677 |
| DFTX | 46.14▲ | +1.75 (+3.94%) | 46.18 | 44.3003 | 1,769,215 |
| DNOW | 15.39▲ | +1.17 (+8.23%) | 16.11 | 15.19 | 5,663,257 |
| DOX | 59.12▲ | +3.83 (+6.93%) | 60.03 | 56.915 | 1,782,666 |
| DPC | 56.84▲ | +5.47 (+10.65%) | 57.25 | 51.241 | 1,311,485 |
| DRDB | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 286 |
| DVYE | 34.16▲ | +0.04 (+0.12%) | 34.38 | 34.1401 | 61,850 |
| DXPE | 198.21▲ | +29.84 (+17.72%) | 205.72 | 173.215 | 262,716 |
| E | 54.27▲ | +1.44 (+2.73%) | 54.30 | 53.51 | 239,725 |
| EC | 17.40▲ | +1.01 (+6.16%) | 17.425 | 16.535 | 2,274,443 |
| ECC | 3.90▲ | +0.04 (+1.04%) | 3.91 | 3.83 | 627,248 |
| ECPG | 97.88▲ | +5.19 (+5.60%) | 101.19 | 95.315 | 620,713 |
| EDGH | 33.64▲ | +0.1125 (+0.34%) | 33.64 | 33.53 | 24,898 |
| EFT | 10.85▲ | +0.05 (+0.46%) | 10.86 | 10.7801 | 173,872 |
| EHC | 124.82▲ | +13.92 (+12.55%) | 127.00 | 119.36 | 1,487,156 |
| ELBM | 0.6254▲ | +0.0304 (+5.11%) | 0.6479 | 0.5686 | 816,437 |
| ENSG | 181.66▲ | +3.01 (+1.68%) | 181.83 | 179.05 | 313,553 |
| EOLS | 7.41▲ | +1.23 (+19.90%) | 7.52 | 6.54 | 2,919,889 |
| EPAC | 37.46▲ | +0.49 (+1.33%) | 37.665 | 37.23 | 195,758 |
| EPSM | 1.47▲ | +0.065 (+4.63%) | 1.47 | 1.3847 | 10,958 |
| EQX | 10.74▲ | +0.42 (+4.07%) | 10.84 | 9.52 | 30,223,700 |
| EROK | 23.10▲ | +1.06 (+4.81%) | 23.60 | 22.04 | 278,065 |
| ESEA | 76.89▲ | +1.32 (+1.75%) | 77.989 | 76.13 | 21,256 |
| ESPO | 96.3034▲ | +2.3134 (+2.46%) | 96.57 | 95.93 | 17,010 |
| FA | 24.12▲ | +3.56 (+17.32%) | 24.58 | 21.46 | 4,725,746 |
| FBDC | 17.6438▲ | +0.4507 (+2.62%) | 17.69 | 17.36 | 11,425 |
| FBLG | 1.02▲ | +0.152 (+17.51%) | 1.0964 | 0.8668 | 618,876 |
| FCNCA | 2,237.51▲ | +10.53 (+0.47%) | 2,255.00 | 2,216.96 | 38,296 |
| FDUS | 20.58▲ | +0.45 (+2.24%) | 20.78 | 20.215 | 266,154 |
| FEAM | 1.74▲ | +0.38 (+27.94%) | 1.77 | 1.32 | 630,327 |
| FENC | 10.84▲ | +0.32 (+3.04%) | 10.95 | 10.425 | 119,059 |
| FHTX | 5.57▲ | +0.69 (+14.14%) | 5.58 | 5.05 | 365,783 |
| FLNT | 3.81▲ | +0.325 (+9.33%) | 3.89 | 3.4869 | 66,685 |