Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.51▲ | +3.88 (+2.95%) | 138.625 | 132.70 | 2,026,784 |
| AAPD | 12.75▲ | +0.74 (+6.16%) | 12.80 | 12.20 | 10,426,738 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.135 | 1.06 | 98,055 |
| ABT | 93.24▲ | +2.75 (+3.04%) | 94.56 | 90.28 | 10,747,786 |
| ABVC | 1.45▲ | +0.12 (+9.02%) | 1.5795 | 1.36 | 354,395 |
| ACGC | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 0 |
| ACRS | 4.91▲ | +0.12 (+2.51%) | 4.97 | 4.76 | 1,329,304 |
| AEBI | 13.20▲ | +0.43 (+3.37%) | 13.25 | 12.86 | 205,521 |
| AEXA | 11.50▲ | +0.07 (+0.61%) | 11.56 | 11.42 | 250,845 |
| AFMC | 40.78▲ | +0.37 (+0.92%) | 41.06 | 40.64 | 20,406 |
| AGRH | 26.33▲ | +0.02 (+0.08%) | 26.35 | 26.29 | 732 |
| AGX | 753.07▲ | +20.83 (+2.84%) | 780.53 | 735.0001 | 179,707 |
| AHRT | 6.94▲ | +0.14 (+2.06%) | 6.95 | 6.75 | 983,452 |
| AIIO | 3.90▲ | +0.86 (+28.29%) | 4.34 | 3.08 | 13,128,015 |
| AIO | 27.89▲ | +0.22 (+0.80%) | 28.225 | 27.5495 | 83,335 |
| AIP | 43.59▲ | +2.56 (+6.24%) | 44.07 | 40.69 | 750,634 |
| AIVL | 130.861▲ | +2.004 (+1.56%) | 131.38 | 130.861 | 3,970 |
| ALGM | 60.16▲ | +4.74 (+8.55%) | 60.80 | 55.65 | 3,600,740 |
| ALTG | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.22 | 225,489 |
| AM | 22.69▲ | +0.54 (+2.44%) | 22.95 | 22.115 | 1,778,507 |
| AME | 240.95▲ | +5.57 (+2.37%) | 244.71 | 236.10 | 682,238 |
| AMH | 33.29▲ | +0.53 (+1.62%) | 33.385 | 32.80 | 1,974,555 |
| AMZD | 9.94▲ | +0.31 (+3.22%) | 9.985 | 9.71 | 19,386,202 |
| AQWA | 19.5205▲ | +0.3505 (+1.83%) | 19.645 | 19.4499 | 3,837 |
| ARL | 16.03▲ | +0.07 (+0.44%) | 16.13 | 16.00 | 1,371 |
| ASND | 261.58▲ | +23.57 (+9.90%) | 271.89 | 235.51 | 2,653,729 |
| ASX | 41.85▲ | +0.51 (+1.23%) | 42.7288 | 40.57 | 14,019,036 |
| ATAI | 4.58▲ | +0.41 (+9.83%) | 4.815 | 4.15 | 10,956,902 |
| ATMU | 54.17▲ | +3.48 (+6.87%) | 54.23 | 50.97 | 734,146 |
| AUBN | 26.53▲ | +1.10 (+4.33%) | 26.53 | 25.17 | 5,238 |
| AVBP | 33.825▲ | +1.805 (+5.64%) | 34.73 | 31.805 | 1,024,585 |
| AVMC | 80.20▲ | +0.68 (+0.86%) | 80.9399 | 79.86 | 21,525 |
| AVUV | 124.16▲ | +0.99 (+0.80%) | 124.95 | 123.49 | 1,383,881 |
| AYI | 359.39▲ | +53.88 (+17.64%) | 375.00 | 335.76 | 1,442,575 |
| AZZ | 160.17▲ | +7.24 (+4.73%) | 162.20 | 155.78 | 250,208 |
| BB | 10.34▲ | +1.72 (+19.95%) | 10.67 | 9.52 | 70,161,578 |
| BBHM | 11.92▲ | +0.18 (+1.53%) | 12.06 | 11.89 | 288,260 |
| BBVA | 24.53▲ | +0.37 (+1.53%) | 24.725 | 24.32 | 1,206,302 |
| BC | 87.96▲ | +3.11 (+3.67%) | 88.585 | 86.01 | 597,306 |
| BCDA | 1.09▲ | +0.03 (+2.83%) | 1.13 | 0.9902 | 4,902,603 |
| BCLO | 49.81▲ | +0.03 (+0.06%) | 49.84 | 49.7401 | 3,092 |
| BCUS | 37.1851▲ | +0.3544 (+0.96%) | 37.56 | 37.115 | 9,250 |
| BDC | 121.32▲ | +2.83 (+2.39%) | 125.225 | 120.125 | 551,091 |
| BDJ | 9.42▲ | +0.10 (+1.07%) | 9.44 | 9.3329 | 791,444 |
| BDVG | 14.4298▲ | +0.0198 (+0.14%) | 14.505 | 14.4298 | 6,507 |
| BEAG | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.6554 | 1,106 |
| BEDY | 29.28▲ | +0.367 (+1.27%) | 29.49 | 29.16 | 23,828 |
| BELFB | 310.32▲ | +16.17 (+5.50%) | 310.85 | 298.31 | 214,759 |
| BHE | 97.19▲ | +5.31 (+5.78%) | 98.48 | 93.63 | 444,966 |
| BIBL | 57.43▲ | +1.30 (+2.32%) | 57.43 | 56.76 | 70,568 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 232,674 |
| BKDV | 33.61▲ | +0.30 (+0.90%) | 33.8792 | 33.53 | 823,379 |
| BKT | 10.66▲ | +0.11 (+1.04%) | 10.66 | 10.56 | 82,702 |
| BLCV | 41.14▲ | +0.47 (+1.16%) | 41.31 | 40.97 | 4,667 |
| BLFS | 27.50▲ | +1.93 (+7.55%) | 28.03 | 25.59 | 1,902,937 |
| BME | 41.55▲ | +0.83 (+2.04%) | 41.62 | 40.9129 | 41,929 |
| BMI | 140.90▲ | +7.32 (+5.48%) | 141.50 | 132.69 | 428,448 |
| BNC | 3.05▲ | +0.36 (+13.38%) | 3.2199 | 2.765 | 1,344,896 |
| BNED | 13.43▲ | +2.25 (+20.13%) | 13.653 | 12.11 | 701,314 |
| BOBP | 33.24▲ | +1.2377 (+3.87%) | 33.24 | 32.9799 | 2,999 |
| BOUT | 48.8472▲ | +1.1358 (+2.38%) | 49.41 | 48.645 | 4,174 |
| BRC | 89.64▲ | +2.00 (+2.28%) | 90.39 | 88.4253 | 163,076 |
| BUI | 28.68▲ | +0.28 (+0.99%) | 28.90 | 28.4901 | 95,799 |
| BULD | 36.6465▲ | +1.3554 (+3.84%) | 36.6465 | 35.92 | 570 |
| BUYB | 41.2484▲ | +0.2228 (+0.54%) | 41.36 | 41.2484 | 459 |
| BXP | 65.67▲ | +1.53 (+2.39%) | 65.76 | 64.3401 | 644,415 |
| BYD | 88.81▲ | +1.91 (+2.20%) | 90.13 | 87.18 | 623,233 |
| CAM | 25.14▲ | +0.03 (+0.12%) | 25.145 | 25.1001 | 72,664 |
| CARY | 20.875▲ | +0.03 (+0.14%) | 20.8899 | 20.83 | 274,158 |
| CASH | 86.82▲ | +0.37 (+0.43%) | 87.705 | 85.00 | 202,077 |
| CBLL | 19.73▲ | +1.12 (+6.02%) | 19.929 | 18.62 | 419,458 |
| CCB | 76.55▲ | +1.68 (+2.24%) | 77.20 | 74.625 | 123,535 |
| CDC | 74.5918▲ | +0.4573 (+0.62%) | 75.01 | 74.4999 | 9,022 |
| CDL | 77.8098▲ | +0.4856 (+0.63%) | 78.2686 | 77.725 | 6,417 |
| CEPV | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 1,219 |
| CERS | 2.86▲ | +0.22 (+8.33%) | 2.8989 | 2.645 | 4,026,324 |
| CFA | 98.2169▲ | +0.5008 (+0.51%) | 98.3405 | 98.20 | 4,726 |
| CFO | 79.601▲ | +0.4001 (+0.51%) | 80.4001 | 79.601 | 3,198 |
| CGCV | 32.56▲ | +0.14 (+0.43%) | 32.835 | 32.515 | 224,686 |
| CGW | 65.27▲ | +1.1235 (+1.75%) | 65.805 | 64.52 | 32,182 |
| CHI | 13.11▲ | +0.14 (+1.08%) | 13.305 | 12.92 | 172,652 |
| CIX | 27.19▲ | +0.42 (+1.57%) | 27.50 | 25.9062 | 2,801 |
| CLH | 299.39▲ | +0.61 (+0.20%) | 305.4599 | 297.00 | 322,351 |
| CMI | 727.59▲ | +32.72 (+4.71%) | 728.32 | 707.91 | 862,416 |
| CMPS | 13.58▲ | +1.00 (+7.95%) | 13.63 | 12.70 | 3,177,551 |
| CNC | 64.77▲ | +1.80 (+2.86%) | 65.635 | 62.76 | 2,989,547 |
| CNI | 120.36▲ | +4.45 (+3.84%) | 120.58 | 117.90 | 2,170,303 |
| CNS | 76.49▲ | +1.50 (+2.00%) | 77.2499 | 75.34 | 300,623 |
| CNXT | 62.15▲ | +2.32 (+3.88%) | 62.59 | 61.6382 | 68,758 |
| CPAG | 102.9415▲ | +0.0687 (+0.07%) | 103.09 | 102.9415 | 2,042 |
| CPT | 113.59▲ | +2.33 (+2.09%) | 113.83 | 111.49 | 938,881 |
| CRUX | 30.035▲ | +0.044 (+0.15%) | 30.07 | 30.03 | 153,946 |
| CRWS | 2.89▲ | +0.03 (+1.05%) | 2.9199 | 2.8098 | 54,972 |
| CRXP | 19.96▲ | +0.03 (+0.15%) | 19.96 | 19.96 | 5 |
| CSB | 65.2962▲ | +0.3206 (+0.49%) | 65.40 | 65.09 | 4,032 |
| CSMD | 36.22▲ | +0.71 (+2.00%) | 36.23 | 35.6601 | 37,210 |
| CSPF | 26.2292▲ | +0.0642 (+0.25%) | 26.30 | 26.145 | 85,121 |
| CSSD | 25.31▲ | +0.05 (+0.20%) | 25.34 | 25.265 | 8,866 |
| CSTL | 22.91▲ | +0.79 (+3.57%) | 22.93 | 22.24 | 305,329 |
| CTEV | 34.72▲ | +4.23 (+13.87%) | 34.92 | 30.33 | 90,990 |