Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.11 | 20.095 | 952 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 712,500 |
| AAPB | 47.205▲ | +1.293 (+2.82%) | 47.65 | 47.091 | 8,800 |
| AAPL | 348.91▲ | +5.08 (+1.48%) | 351.43 | 347.30 | 42,582,126 |
| AAPU | 48.09▲ | +1.37 (+2.93%) | 48.79 | 47.72 | 422,091 |
| AAT | 22.32▲ | +0.69 (+3.19%) | 22.3425 | 21.61 | 559,523 |
| ABCS | 35.7043▲ | +0.5718 (+1.63%) | 35.7043 | 35.6005 | 2,831 |
| ABEQ | 39.08▲ | +0.16 (+0.41%) | 39.09 | 39.05 | 600 |
| ABLV | 2.55▲ | +0.18 (+7.59%) | 2.62 | 2.35 | 72,277 |
| ACEP | 20.386▲ | +0.177 (+0.88%) | 20.386 | 20.31 | 700 |
| ACLO | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.508 | 1,700 |
| ACM | 63.51▲ | +1.24 (+1.99%) | 63.65 | 62.6524 | 1,127,033 |
| ACNB | 65.59▲ | +0.47 (+0.72%) | 66.15 | 65.05 | 58,244 |
| ACRT | 23.1992▲ | +0.5201 (+2.29%) | 23.1992 | 23.04 | 683 |
| AEMC | 20.2183▲ | +0.1209 (+0.60%) | 20.2183 | 20.2183 | 6 |
| AEMV | 20.36▲ | +0.22 (+1.09%) | 20.36 | 20.36 | 100 |
| AEON | 0.294▲ | +0.03 (+11.36%) | 0.31 | 0.264 | 1,321,444 |
| AEP | 129.34▲ | +1.14 (+0.89%) | 130.60 | 128.3001 | 4,355,174 |
| AES | 15.05▲ | +0.07 (+0.47%) | 15.05 | 14.99 | 8,969,290 |
| AFMC | 41.11▲ | +0.42 (+1.03%) | 41.11 | 40.68 | 89,115 |
| AGG | 96.15▲ | +0.26 (+0.27%) | 96.3351 | 95.99 | 12,328,731 |
| AIG | 81.44▲ | +1.56 (+1.95%) | 81.53 | 80.45 | 2,517,044 |
| AII | 28.71▲ | +0.71 (+2.54%) | 28.87 | 28.21 | 228,088 |
| AIN | 64.96▲ | +2.49 (+3.99%) | 66.90 | 63.855 | 299,851 |
| AIZ | 292.69▲ | +7.70 (+2.70%) | 293.01 | 288.23 | 313,154 |
| AKAF | 32.258▲ | +0.3054 (+0.96%) | 32.258 | 32.258 | 100 |
| ALH | 22.36▲ | +0.98 (+4.58%) | 22.43 | 21.3201 | 841,981 |
| ALL | 255.92▲ | +5.72 (+2.29%) | 256.83 | 252.00 | 1,215,972 |
| ALRS | 33.03▲ | +0.76 (+2.36%) | 34.00 | 32.72 | 179,607 |
| AMPH | 26.93▲ | +0.60 (+2.28%) | 27.00 | 26.45 | 371,414 |
| AMX | 24.13▲ | +0.20 (+0.84%) | 24.16 | 23.86 | 1,646,031 |
| AOS | 63.49▲ | +2.63 (+4.32%) | 63.51 | 59.98 | 3,163,578 |
| AQB | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.185 | 88,652 |
| ARCL | 10.021▲ | +0.011 (+0.11%) | 10.021 | 10.021 | 213 |
| ARDT | 12.30▲ | +0.37 (+3.10%) | 12.34 | 11.975 | 602,598 |
| ARES | 127.47▲ | +3.65 (+2.95%) | 128.96 | 122.95 | 2,391,289 |
| ARLO | 14.75▲ | +1.11 (+8.14%) | 14.80 | 13.59 | 2,345,873 |
| ARMY | 24.192▲ | +0.57 (+2.41%) | 24.37 | 24.18 | 3,600 |
| AROC | 32.10▲ | +0.24 (+0.75%) | 32.40 | 31.725 | 1,448,584 |
| ARXS | 54.93▲ | +0.80 (+1.48%) | 55.61 | 46.38 | 2,067,790 |
| ASB | 30.53▲ | +0.53 (+1.77%) | 30.69 | 30.295 | 2,362,692 |
| ASD | 27.58▲ | +0.33 (+1.21%) | 27.60 | 27.54 | 1,700 |
| ASGI | 20.44▲ | +1.09 (+5.63%) | 20.47 | 19.3878 | 653,012 |
| ASH | 74.38▲ | +1.71 (+2.35%) | 74.49 | 72.9469 | 545,297 |
| ATEX | 91.81▲ | +3.86 (+4.39%) | 91.98 | 86.71 | 222,921 |
| ATLC | 98.15▲ | +6.51 (+7.10%) | 98.43 | 92.04 | 111,713 |
| ATMU | 46.46▲ | +1.37 (+3.04%) | 46.475 | 44.655 | 669,596 |
| ATNM | 1.53▲ | +0.15 (+10.87%) | 1.56 | 1.38 | 181,656 |
| ATR | 130.64▲ | +3.47 (+2.73%) | 131.025 | 128.355 | 649,626 |
| AUSF | 51.771▲ | +0.671 (+1.31%) | 51.771 | 51.44 | 26,491 |
| AVIG | 40.08▲ | +0.125 (+0.31%) | 40.15 | 40.005 | 166,610 |
| AVLV | 94.35▲ | +0.82 (+0.88%) | 94.37 | 94.00 | 1,318,318 |
| AVMC | 79.63▲ | +0.84 (+1.07%) | 79.69 | 78.99 | 16,800 |
| AVMV | 80.51▲ | +1.08 (+1.36%) | 80.59 | 79.75 | 33,011 |
| AVSC | 72.10▲ | +0.78 (+1.09%) | 72.22 | 71.65 | 91,880 |
| AVUV | 124.26▲ | +1.61 (+1.31%) | 124.43 | 123.36 | 1,227,368 |
| AXS | 102.84▲ | +1.23 (+1.21%) | 103.65 | 99.26 | 998,473 |
| AYI | 327.36▲ | +10.28 (+3.24%) | 327.755 | 314.22 | 267,141 |
| AZN | 174.40▲ | +4.89 (+2.88%) | 175.35 | 172.87 | 3,715,240 |
| BALL | 64.50▲ | +1.24 (+1.96%) | 64.50 | 62.95 | 1,501,175 |
| BAM | 48.60▲ | +1.23 (+2.60%) | 48.87 | 47.70 | 2,098,111 |
| BASV | 31.2244▲ | +0.2371 (+0.77%) | 31.2244 | 30.81 | 86,092 |
| BC | 74.36▲ | +5.51 (+8.00%) | 74.63 | 70.31 | 1,729,673 |
| BCSM | 25.4302▲ | +0.3952 (+1.58%) | 25.4302 | 24.95 | 3,662 |
| BDN | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 2,527,538 |
| BEDY | 29.76▲ | +0.35 (+1.19%) | 29.76 | 29.58 | 149,314 |
| BGDV | 31.53▲ | +0.33 (+1.06%) | 31.53 | 31.394 | 5,746 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BIB | 120.53▲ | +1.97 (+1.66%) | 123.23 | 118.81 | 6,800 |
| BIIB | 249.65▲ | +5.60 (+2.29%) | 255.55 | 246.48 | 1,157,727 |
| BIII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 575,638 |
| BIV | 74.10▲ | +0.23 (+0.31%) | 74.235 | 73.97 | 1,606,822 |
| BJ | 105.41▲ | +1.97 (+1.90%) | 105.615 | 103.64 | 1,975,961 |
| BKAG | 40.71▲ | +0.15 (+0.37%) | 40.74 | 40.605 | 468,658 |
| BKE | 46.97▲ | +1.51 (+3.32%) | 47.04 | 46.05 | 243,821 |
| BKT | 9.87▲ | +0.14 (+1.44%) | 9.889 | 9.7017 | 150,031 |
| BLDR | 63.06▲ | +7.18 (+12.85%) | 63.15 | 56.25 | 5,714,931 |
| BLMN | 10.69▲ | +0.70 (+7.01%) | 10.69 | 10.097 | 2,719,708 |
| BMI | 149.68▲ | +5.63 (+3.91%) | 149.86 | 143.32 | 476,076 |
| BMVP | 54.55▲ | +0.54 (+1.00%) | 54.55 | 54.55 | 100 |
| BN | 39.50▲ | +1.01 (+2.62%) | 39.605 | 38.73 | 7,211,903 |
| BND | 71.38▲ | +0.19 (+0.27%) | 71.505 | 71.265 | 8,235,490 |
| BNDP | 72.064▲ | +0.201 (+0.28%) | 72.09 | 71.98 | 3,500 |
| BNDW | 66.76▲ | +0.15 (+0.23%) | 66.86 | 66.68 | 183,226 |
| BNDX | 47.31▲ | +0.03 (+0.06%) | 47.389 | 47.265 | 3,957,807 |
| BNT | 39.45▲ | +1.02 (+2.65%) | 39.52 | 38.37 | 6,105 |
| BOBS | 16.43▲ | +0.47 (+2.94%) | 16.88 | 16.12 | 691,657 |
| BOKF | 132.37▲ | +2.32 (+1.78%) | 132.98 | 130.66 | 595,441 |
| BOND | 88.85▲ | +0.31 (+0.35%) | 89.0193 | 88.68 | 858,096 |
| BROS | 43.98▲ | +1.05 (+2.45%) | 44.25 | 43.00 | 3,946,483 |
| BRSM | 25.7742▲ | +0.2942 (+1.15%) | 25.7742 | 25.66 | 2,293 |
| BRX | 29.16▲ | +0.76 (+2.68%) | 29.26 | 28.66 | 4,336,326 |
| BSV | 76.91▲ | +0.14 (+0.18%) | 76.95 | 76.83 | 1,837,527 |
| BSVO | 29.2055▲ | +0.3042 (+1.05%) | 29.26 | 29.085 | 285,541 |
| BTOT | 48.0257▲ | +0.1477 (+0.31%) | 48.085 | 48.00 | 1,281 |
| BUYB | 44.0955▲ | +0.7381 (+1.70%) | 44.0955 | 43.80 | 1,346 |
| BUYO | 33.6138▲ | +0.5456 (+1.65%) | 33.65 | 33.53 | 1,028 |
| BV | 11.59▲ | +0.73 (+6.72%) | 11.60 | 10.89 | 1,124,845 |
| BVC | 14.78▲ | +0.24 (+1.65%) | 14.78 | 13.94 | 14,303 |
| BVS | 14.87▲ | +0.22 (+1.50%) | 15.09 | 14.73 | 444,907 |