Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.3912▲ | +0.1454 (+0.42%) | 34.3912 | 34.3912 | 117 |
| ACHR | 6.52▲ | +0.13 (+2.03%) | 6.75 | 6.24 | 44,571,979 |
| ACV | 27.515▲ | +0.495 (+1.83%) | 27.60 | 26.77 | 26,613 |
| AGMH | 1.14▲ | +0.12 (+11.76%) | 1.16 | 0.979 | 142,400 |
| ALLW | 30.245▲ | +0.0599 (+0.20%) | 30.28 | 29.91 | 645,055 |
| ALV | 121.38▲ | +1.97 (+1.65%) | 122.69 | 119.41 | 670,294 |
| AMAX | 8.11▲ | +0.03 (+0.37%) | 8.11 | 8.0501 | 32,547 |
| AMBO | 2.60▲ | +0.31 (+13.54%) | 2.72 | 2.00 | 317,678 |
| AMKR | 74.61▲ | +1.16 (+1.58%) | 76.37 | 73.08 | 3,299,003 |
| AOM | 49.43▲ | +0.14 (+0.28%) | 49.4391 | 49.24 | 113,675 |
| APD | 306.20▲ | +2.60 (+0.86%) | 307.955 | 302.26 | 958,609 |
| APPS | 4.12▲ | +0.25 (+6.46%) | 4.265 | 3.85 | 4,059,207 |
| ARBE | 1.01▲ | +0.1361 (+15.57%) | 1.07 | 0.86 | 5,438,964 |
| ARM | 221.21▲ | +13.29 (+6.39%) | 222.4699 | 207.87 | 8,363,611 |
| ARMH | 92.55▲ | +5.7807 (+6.66%) | 92.6899 | 88.26 | 8,146 |
| ARRY | 8.79▲ | +0.62 (+7.59%) | 9.06 | 8.473 | 5,875,786 |
| ASMB | 31.72▲ | +0.90 (+2.92%) | 31.94 | 30.31 | 66,230 |
| ASMH | 106.506▲ | +4.2562 (+4.16%) | 106.75 | 104.64 | 1,632 |
| ASML | 1,581.58▲ | +60.6401 (+3.99%) | 1,602.60 | 1,521.0801 | 1,675,890 |
| ASPI | 6.32▲ | +0.35 (+5.86%) | 6.50 | 5.90 | 6,049,870 |
| ATEN | 27.73▲ | +0.38 (+1.39%) | 27.98 | 27.03 | 711,939 |
| ATKR | 75.45▲ | +1.40 (+1.89%) | 75.74 | 72.66 | 413,995 |
| ATOM | 9.89▲ | +1.54 (+18.44%) | 10.22 | 8.41 | 3,108,672 |
| ATRO | 80.09▲ | +1.83 (+2.34%) | 81.60 | 70.6741 | 1,706,859 |
| AUTL | 1.71▲ | +0.11 (+6.87%) | 1.7499 | 1.57 | 1,996,015 |
| AVES | 67.11▲ | +0.81 (+1.22%) | 67.34 | 66.65 | 52,737 |
| AVNM | 83.99▲ | +0.6919 (+0.83%) | 84.06 | 83.3126 | 44,514 |
| AVNV | 85.3699▲ | +0.6651 (+0.79%) | 85.54 | 84.79 | 5,226 |
| BABA | 145.81▲ | +11.03 (+8.18%) | 146.8685 | 130.37 | 39,199,186 |
| BABU | 17.73▲ | +2.4239 (+15.84%) | 17.95 | 14.50 | 234,563 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BAOS | 3.0199▲ | +0.3699 (+13.96%) | 3.07 | 2.6101 | 51,159 |
| BATRK | 50.78▲ | +1.26 (+2.54%) | 50.90 | 48.75 | 410,201 |
| BCEM | 28.09▲ | +0.69 (+2.52%) | 28.1099 | 27.755 | 4,039 |
| BCGS | 27.13▲ | +0.0205 (+0.08%) | 27.13 | 27.13 | 0 |
| BDVL | 26.08▲ | +0.1277 (+0.49%) | 26.10 | 25.92 | 284,456 |
| BHAV | 9.90▲ | +0.0184 (+0.19%) | 9.91 | 9.88 | 172,945 |
| BIDD | 31.53▲ | +0.46 (+1.48%) | 31.53 | 31.21 | 56,566 |
| BK | 134.99▲ | +1.55 (+1.16%) | 136.27 | 132.20 | 4,047,439 |
| BKEM | 94.0237▲ | +2.2111 (+2.41%) | 94.0237 | 93.976 | 661 |
| BKLN | 20.65▲ | +0.01 (+0.05%) | 20.66 | 20.63 | 4,984,945 |
| BKYI | 4.04▲ | +0.58 (+16.76%) | 5.00 | 3.10 | 111,287 |
| BLCN | 26.131▲ | +0.7525 (+2.97%) | 26.325 | 25.1001 | 41,383 |
| BRIE | 29.67▲ | +0.22 (+0.75%) | 29.70 | 29.375 | 152,620 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 627,869 |
| BULL | 7.08▲ | +0.06 (+0.85%) | 7.14 | 6.73 | 8,795,964 |
| BZ | 14.74▲ | +0.54 (+3.80%) | 14.90 | 14.135 | 4,336,827 |
| BZQ | 10.57▲ | +0.75 (+7.64%) | 10.5891 | 9.83 | 40,345 |
| CAML | 39.0839▲ | +0.1354 (+0.35%) | 39.1801 | 38.90 | 11,703 |
| CANE | 10.28▲ | +0.21 (+2.09%) | 10.28 | 10.145 | 358,933 |
| CANF | 3.64▲ | +0.25 (+7.37%) | 3.68 | 3.44 | 176,545 |
| CBNA | 37.95▲ | +0.93 (+2.51%) | 38.50 | 36.80 | 8,531 |
| CCOM | 25.3253▲ | +0.2853 (+1.14%) | 25.3253 | 25.07 | 810 |
| CCSO | 28.9378▲ | +0.2145 (+0.75%) | 28.99 | 28.9378 | 973 |
| CDRO | 9.27▲ | +0.09 (+0.98%) | 9.2999 | 9.01 | 15,893 |
| CEE | 21.17▲ | +0.45 (+2.17%) | 21.18 | 20.30 | 26,958 |
| CGGG | 28.89▲ | +0.08 (+0.28%) | 28.95 | 28.62 | 42,123 |
| CGIC | 36.24▲ | +0.28 (+0.78%) | 36.245 | 35.89 | 369,712 |
| CGNG | 36.17▲ | +0.49 (+1.37%) | 36.29 | 35.70 | 527,259 |
| CGRO | 25.297▲ | +0.8724 (+3.57%) | 25.33 | 24.73 | 5,520 |
| CGV | 16.89▲ | +0.1991 (+1.19%) | 16.90 | 16.70 | 33,816 |
| CGXU | 33.55▲ | +0.51 (+1.54%) | 33.585 | 33.16 | 875,017 |
| CHE | 424.04▲ | +4.39 (+1.05%) | 424.61 | 404.49 | 292,503 |
| CIFR | 21.24▲ | +1.18 (+5.88%) | 21.605 | 19.71 | 27,262,106 |
| CLPS | 0.9999▲ | +0.0899 (+9.88%) | 1.03 | 0.94 | 124,576 |
| COOK | 41.72▲ | +0.38 (+0.92%) | 43.50 | 41.72 | 4,116 |
| CORO | 35.86▲ | +0.39 (+1.10%) | 35.96 | 35.59 | 439,257 |
| COST | 1,033.08▲ | +11.20 (+1.10%) | 1,042.52 | 1,017.94 | 1,630,569 |
| CRCL | 126.57▲ | +2.92 (+2.36%) | 130.7299 | 118.2001 | 18,567,325 |
| CRF | 7.41▲ | +0.03 (+0.41%) | 7.42 | 7.38 | 1,367,347 |
| CRTC | 38.313▲ | +0.2118 (+0.56%) | 38.313 | 38.09 | 11,361 |
| CTOR | 0.987▲ | +0.0837 (+9.27%) | 0.987 | 0.89 | 121,671 |
| CTS | 59.48▲ | +0.82 (+1.40%) | 60.00 | 58.48 | 175,562 |
| CVIE | 81.2991▲ | +0.7339 (+0.91%) | 81.40 | 80.78 | 12,229 |
| CW | 751.00▲ | +15.66 (+2.13%) | 755.62 | 722.355 | 300,664 |
| CWEB | 30.32▲ | +2.70 (+9.78%) | 30.62 | 27.60 | 2,676,264 |
| CWI | 40.25▲ | +0.40 (+1.00%) | 40.275 | 39.87 | 457,730 |
| DALI | 31.392▲ | +0.4308 (+1.39%) | 31.392 | 30.96 | 569 |
| DBAW | 46.5695▲ | +0.5228 (+1.14%) | 46.61 | 46.23 | 11,899 |
| DCH | 6.55▲ | +0.07 (+1.08%) | 6.645 | 6.3708 | 4,335,693 |
| DCO | 151.15▲ | +6.12 (+4.22%) | 153.955 | 144.735 | 450,730 |
| DCTH | 11.61▲ | +0.27 (+2.38%) | 11.72 | 11.1009 | 685,588 |
| DEXC | 78.20▲ | +1.51 (+1.97%) | 78.4611 | 77.855 | 49,908 |
| DFAE | 39.75▲ | +0.74 (+1.90%) | 39.855 | 39.24 | 2,612,321 |
| DFAX | 37.52▲ | +0.30 (+0.81%) | 37.545 | 37.1942 | 466,689 |
| DFEM | 40.41▲ | +0.73 (+1.84%) | 40.49 | 39.905 | 624,996 |
| DFSE | 49.196▲ | +0.896 (+1.86%) | 49.4099 | 49.0301 | 23,904 |
| DGRE | 39.175▲ | +0.5031 (+1.30%) | 39.38 | 38.735 | 44,620 |
| DVYA | 51.1151▲ | +0.2087 (+0.41%) | 51.208 | 50.74 | 6,188 |
| DXF | 0.7602▲ | +0.1712 (+29.07%) | 0.7846 | 0.5864 | 21,890,026 |
| DXIV | 72.3186▲ | +0.2086 (+0.29%) | 72.50 | 72.26 | 6,475 |
| DY | 444.81▲ | +15.41 (+3.59%) | 451.1299 | 427.095 | 486,903 |
| EAPR | 32.99▲ | +0.3245 (+0.99%) | 33.00 | 32.9236 | 4,510 |
| EDC | 89.36▲ | +5.26 (+6.25%) | 90.205 | 85.8651 | 121,885 |
| EDGI | 31.00▲ | +0.25 (+0.81%) | 31.00 | 30.81 | 11,043 |
| EDSA | 15.24▲ | +1.97 (+14.85%) | 15.4499 | 13.50 | 266,301 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.02 | 632 |
| EEM | 67.21▲ | +1.39 (+2.11%) | 67.445 | 66.265 | 24,101,251 |
| EEMX | 52.6648▲ | +1.1502 (+2.23%) | 52.715 | 52.1903 | 4,619 |
| EET | 115.278▲ | +4.868 (+4.41%) | 115.83 | 99.2901 | 3,022 |