Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.94▲ | +0.57 (+4.61%) | 13.12 | 12.69 | 59,701,213 |
| AALG | 11.107▲ | +0.8844 (+8.65%) | 11.159 | 10.80 | 75,302 |
| AAT | 21.13▲ | +0.27 (+1.29%) | 21.2495 | 21.00 | 343,138 |
| AAVM | 34.4881▲ | +0.6947 (+2.06%) | 34.4881 | 34.32 | 4,985 |
| ABR | 8.29▲ | +0.29 (+3.62%) | 8.30 | 8.05 | 3,911,428 |
| ABVX | 126.54▲ | +2.76 (+2.23%) | 129.181 | 123.45 | 1,240,169 |
| ACHR | 6.41▲ | +0.57 (+9.76%) | 6.46 | 5.93 | 54,770,751 |
| ACKY | 19.3128▲ | +0.3091 (+1.63%) | 19.325 | 19.2101 | 16,659 |
| ACMR | 55.38▲ | +2.58 (+4.89%) | 55.53 | 52.50 | 1,466,633 |
| ACWX | 75.99▲ | +2.03 (+2.74%) | 76.08 | 75.468 | 1,343,902 |
| ADX | 24.49▲ | +0.43 (+1.79%) | 24.4999 | 24.31 | 210,646 |
| AER | 151.05▲ | +6.43 (+4.45%) | 151.56 | 146.78 | 2,119,516 |
| AEXA | 11.36▲ | +0.18 (+1.61%) | 11.49 | 11.15 | 243,386 |
| AEYE | 7.66▲ | +0.12 (+1.59%) | 7.705 | 7.29 | 117,001 |
| AGM | 178.90▲ | +7.62 (+4.45%) | 186.00 | 174.64 | 167,233 |
| AIN | 60.81▲ | +2.33 (+3.98%) | 61.07 | 59.46 | 147,182 |
| AIPI | 36.39▲ | +0.20 (+0.55%) | 36.39 | 36.20 | 82,688 |
| AIRJ | 3.50▲ | +0.42 (+13.64%) | 3.55 | 3.05 | 773,571 |
| AIUP | 26.9605▲ | +0.414 (+1.56%) | 26.9605 | 26.76 | 6,611 |
| AIVL | 124.1909▲ | +0.8927 (+0.72%) | 124.45 | 123.811 | 1,494 |
| ALLW | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.05 | 2,124,924 |
| ALV | 121.25▲ | +3.81 (+3.24%) | 122.80 | 121.02 | 852,687 |
| ALX | 253.98▲ | +2.71 (+1.08%) | 255.79 | 250.19 | 33,116 |
| ALXO | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.91 | 691,043 |
| AMC | 1.64▲ | +0.05 (+3.14%) | 1.755 | 1.61 | 37,068,966 |
| AME | 241.38▲ | +6.84 (+2.92%) | 243.18 | 236.45 | 1,842,737 |
| AMG | 306.02▲ | +2.38 (+0.78%) | 308.89 | 303.17 | 279,797 |
| AMID | 35.5421▲ | +0.4093 (+1.17%) | 35.57 | 35.28 | 172,547 |
| AMPX | 22.19▲ | +0.79 (+3.69%) | 22.35 | 20.70 | 7,635,853 |
| AMRX | 13.62▲ | +0.21 (+1.57%) | 13.70 | 13.45 | 1,302,682 |
| AMWL | 7.15▲ | +0.79 (+12.42%) | 7.70 | 7.01 | 191,264 |
| AMYY | 16.82▲ | +0.4345 (+2.65%) | 16.99 | 16.62 | 69,052 |
| ANVS | 2.40▲ | +0.13 (+5.73%) | 2.415 | 2.20 | 725,476 |
| ANY | 1.78▲ | +0.28 (+18.67%) | 1.83 | 1.51 | 428,766 |
| AOK | 41.31▲ | +0.36 (+0.88%) | 41.32 | 41.12 | 133,122 |
| AOM | 49.48▲ | +0.47 (+0.96%) | 49.52 | 49.26 | 155,375 |
| AOTS | 23.0495▲ | +0.1618 (+0.71%) | 23.0495 | 22.86 | 3,706 |
| APAC | 15.5775▲ | +5.3091 (+51.70%) | 15.5775 | 10.0934 | 8,310 |
| API | 4.11▲ | +0.22 (+5.66%) | 4.11 | 3.85 | 464,724 |
| APIE | 38.695▲ | +1.225 (+3.27%) | 38.76 | 38.37 | 88,461 |
| APWC | 1.56▲ | +0.03 (+1.96%) | 1.6089 | 1.53 | 9,912 |
| ARBE | 0.87▲ | +0.046 (+5.58%) | 0.887 | 0.8173 | 1,083,753 |
| ARCB | 121.82▲ | +3.65 (+3.09%) | 123.95 | 120.005 | 423,354 |
| ARCT | 9.13▲ | +0.72 (+8.56%) | 9.17 | 8.47 | 416,085 |
| AREN | 2.74▲ | +0.21 (+8.30%) | 2.81 | 2.38 | 69,201 |
| ARMK | 45.78▲ | +0.52 (+1.15%) | 46.26 | 45.69 | 3,606,862 |
| ARTV | 12.39▲ | +1.79 (+16.89%) | 13.00 | 11.00 | 308,378 |
| ASG | 5.34▲ | +0.12 (+2.30%) | 5.36 | 5.27 | 566,450 |
| ASLV | 29.82▲ | +0.3308 (+1.12%) | 29.82 | 29.74 | 2,658 |
| ASMB | 31.36▲ | +1.81 (+6.13%) | 31.615 | 29.49 | 156,202 |
| ASMG | 42.138▲ | +5.108 (+13.79%) | 42.138 | 39.6801 | 262,748 |
| ASMH | 103.6127▲ | +6.3175 (+6.49%) | 103.6127 | 101.79 | 2,280 |
| ASML | 1,544.74▲ | +101.82 (+7.06%) | 1,545.52 | 1,496.00 | 2,311,115 |
| ASMU | 27.41▲ | +3.24 (+13.41%) | 27.64 | 26.05 | 168,095 |
| ASTL | 5.09▲ | +0.23 (+4.73%) | 5.20 | 4.9488 | 2,067,099 |
| ATHM | 19.37▲ | +1.04 (+5.67%) | 19.545 | 18.56 | 619,957 |
| ATI | 165.08▲ | +9.73 (+6.26%) | 165.23 | 159.00 | 2,703,173 |
| ATII | 10.83▲ | +0.22 (+2.07%) | 10.89 | 10.63 | 596,352 |
| ATLX | 5.60▲ | +0.39 (+7.49%) | 5.62 | 5.34 | 942,761 |
| ATRO | 78.19▲ | +4.41 (+5.98%) | 78.60 | 75.149 | 515,257 |
| ATYR | 1.04▲ | +0.1978 (+23.49%) | 1.05 | 0.83 | 4,180,830 |
| AVDE | 91.32▲ | +2.09 (+2.34%) | 91.44 | 91.01 | 848,604 |
| AVDS | 78.60▲ | +1.64 (+2.13%) | 78.7569 | 78.47 | 28,897 |
| AVDV | 108.22▲ | +2.12 (+2.00%) | 108.7899 | 107.97 | 814,167 |
| AVIV | 79.38▲ | +1.71 (+2.20%) | 79.40 | 79.05 | 166,613 |
| AVNM | 83.82▲ | +1.79 (+2.18%) | 83.85 | 83.23 | 61,919 |
| AVNV | 85.0855▲ | +1.6956 (+2.03%) | 85.0855 | 84.65 | 6,988 |
| AVOS | 27.1297▲ | +0.6247 (+2.36%) | 27.1297 | 27.1297 | 3 |
| AVR | 6.39▲ | +0.20 (+3.23%) | 6.58 | 6.20 | 637,297 |
| AVRE | 48.10▲ | +0.67 (+1.41%) | 48.20 | 47.9001 | 28,364 |
| AVSD | 80.245▲ | +2.155 (+2.76%) | 80.25 | 79.84 | 10,043 |
| BABA | 141.44▲ | +9.18 (+6.94%) | 142.20 | 136.74 | 16,951,267 |
| BABX | 30.69▲ | +3.76 (+13.96%) | 30.99 | 28.85 | 1,046,954 |
| BAIV | 25.4222▲ | +0.3725 (+1.49%) | 25.46 | 25.4198 | 10,237 |
| BALY | 13.17▲ | +0.17 (+1.31%) | 13.945 | 13.115 | 45,819 |
| BANC | 19.39▲ | +0.56 (+2.97%) | 19.54 | 18.87 | 3,143,800 |
| BASV | 29.4132▲ | +0.7707 (+2.69%) | 29.42 | 29.23 | 26,760 |
| BATT | 17.50▲ | +0.61 (+3.61%) | 17.52 | 17.225 | 353,588 |
| BBAI | 4.37▲ | +0.23 (+5.56%) | 4.46 | 3.9883 | 66,054,683 |
| BBP | 90.3913▲ | +2.972 (+3.40%) | 90.3913 | 88.265 | 140,032 |
| BBUC | 34.99▲ | +0.59 (+1.72%) | 35.15 | 34.57 | 227,682 |
| BCAL | 19.05▲ | +0.20 (+1.06%) | 19.105 | 18.94 | 111,333 |
| BCS | 24.02▲ | +1.19 (+5.21%) | 24.255 | 23.90 | 6,001,961 |
| BCUS | 35.8192▲ | +0.969 (+2.78%) | 35.8192 | 35.49 | 3,648 |
| BDVG | 13.7062▲ | +0.1212 (+0.89%) | 13.715 | 13.7062 | 724 |
| BEAM | 32.34▲ | +3.44 (+11.90%) | 32.375 | 28.88 | 2,187,500 |
| BEDY | 28.3724▲ | +0.3551 (+1.27%) | 28.92 | 28.17 | 51,561 |
| BEDZ | 34.162▲ | +0.6054 (+1.80%) | 34.162 | 34.162 | 100 |
| BFH | 88.30▲ | +3.21 (+3.77%) | 88.795 | 85.98 | 623,879 |
| BGB | 11.45▲ | +0.12 (+1.06%) | 11.482 | 11.31 | 221,529 |
| BGIN | 4.05▲ | +0.28 (+7.43%) | 4.10 | 3.776 | 38,044 |
| BHP | 84.33▲ | +5.09 (+6.42%) | 84.42 | 82.18 | 3,632,629 |
| BIDD | 31.5305▲ | +0.8405 (+2.74%) | 31.56 | 31.36 | 35,863 |
| BIDG | 18.2657▲ | +3.4407 (+23.21%) | 18.34 | 16.659 | 80,225 |
| BIDU | 140.59▲ | +14.35 (+11.37%) | 141.30 | 133.61 | 4,573,668 |
| BJRI | 40.05▲ | +1.77 (+4.62%) | 40.815 | 36.75 | 1,004,343 |
| BK | 133.64▲ | +1.28 (+0.97%) | 134.355 | 132.09 | 4,044,491 |
| BKCI | 53.10▲ | +1.13 (+2.17%) | 53.10 | 52.95 | 9,735 |
| BKIE | 100.19▲ | +2.40 (+2.45%) | 100.63 | 99.785 | 190,566 |
| BKLN | 20.64▲ | +0.01 (+0.05%) | 20.66 | 20.62 | 8,925,927 |