Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 300 |
| AAMI | 67.55▲ | +2.06 (+3.15%) | 67.97 | 65.38 | 418,629 |
| ABEO | 5.95▲ | +0.52 (+9.58%) | 6.03 | 5.42 | 1,826,624 |
| ACET | 8.45▲ | +0.25 (+3.05%) | 8.53 | 8.06 | 49,478 |
| ACRS | 4.53▲ | +0.12 (+2.72%) | 4.67 | 4.38 | 926,927 |
| ADUS | 100.12▲ | +0.56 (+0.56%) | 102.80 | 98.08 | 370,561 |
| AEMD | 2.40▲ | +0.10 (+4.35%) | 2.40 | 2.33 | 38,308 |
| AGRO | 15.18▲ | +1.28 (+9.21%) | 15.25 | 13.98 | 2,449,879 |
| AKA | 11.276▲ | +0.726 (+6.88%) | 11.276 | 10.65 | 928 |
| ALF | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.83 | 1,760 |
| ALIT | 0.81▲ | +0.0281 (+3.59%) | 0.8379 | 0.7601 | 19,694,951 |
| ALRM | 47.23▲ | +0.10 (+0.21%) | 47.85 | 46.735 | 345,015 |
| AMPH | 22.74▲ | +0.86 (+3.93%) | 23.22 | 21.715 | 487,139 |
| AMZA | 47.26▲ | +0.43 (+0.92%) | 47.80 | 46.97 | 31,205 |
| ANIP | 82.32▲ | +1.93 (+2.40%) | 83.83 | 80.26 | 305,049 |
| ANVS | 2.28▲ | +0.28 (+14.00%) | 2.35 | 1.98 | 1,976,460 |
| AOTS | 22.9457▲ | +0.0944 (+0.41%) | 22.97 | 22.9457 | 1,083 |
| APA | 42.02▲ | +1.89 (+4.71%) | 42.06 | 39.98 | 7,223,529 |
| APLD | 35.63▲ | +2.08 (+6.20%) | 36.24 | 32.01 | 23,993,353 |
| APLM | 16.4655▲ | +0.2455 (+1.51%) | 17.00 | 16.30 | 7,451 |
| APPS | 3.95▲ | +0.27 (+7.34%) | 4.01 | 3.68 | 1,971,503 |
| APVO | 5.45▲ | +0.53 (+10.77%) | 5.62 | 4.96 | 43,191 |
| ARBB | 5.75▲ | +1.10 (+23.66%) | 6.30 | 4.80 | 148,045 |
| ARKR | 8.05▲ | +1.19 (+17.35%) | 9.50 | 6.75 | 112,528 |
| ARTV | 11.29▲ | +0.49 (+4.54%) | 11.60 | 10.60 | 111,555 |
| AURA | 8.35▲ | +1.34 (+19.12%) | 8.4899 | 6.94 | 1,750,791 |
| AXIN | 10.191▲ | +0.021 (+0.21%) | 10.21 | 10.191 | 846 |
| BAOS | 2.85▲ | +0.20 (+7.55%) | 2.99 | 2.705 | 23,134 |
| BAYA | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.95 | 1,548 |
| BCAB | 4.70▲ | +0.43 (+10.07%) | 4.808 | 4.135 | 53,000 |
| BEBE | 9.925▲ | +0.025 (+0.25%) | 9.95 | 9.925 | 601 |
| BETH | 44.8622▲ | +0.9035 (+2.06%) | 45.035 | 44.125 | 3,330 |
| BFAP | 15.441▲ | +0.0963 (+0.63%) | 15.441 | 15.441 | 100 |
| BFRI | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.06 | 84,437 |
| BITU | 15.87▲ | +0.64 (+4.20%) | 16.14 | 15.235 | 5,619,352 |
| BITW | 51.6592▲ | +0.9849 (+1.94%) | 52.00 | 50.8476 | 58,712 |
| BKCH | 77.71▲ | +3.49 (+4.70%) | 78.27 | 75.13 | 168,226 |
| BLCN | 24.53▲ | +0.38 (+1.57%) | 24.90 | 24.27 | 14,845 |
| BLIN | 0.9807▲ | +0.0107 (+1.10%) | 1.05 | 0.9144 | 17,073 |
| BMBL | 4.27▲ | +0.11 (+2.64%) | 4.27 | 4.08 | 2,639,596 |
| BRAG | 2.11▲ | +0.09 (+4.46%) | 2.1722 | 2.05 | 22,911 |
| BTF | 21.97▲ | +0.4488 (+2.09%) | 22.155 | 21.68 | 4,655 |
| BTGO | 11.50▲ | +1.07 (+10.26%) | 11.75 | 10.69 | 751,770 |
| BTOP | 30.9248▲ | +0.6322 (+2.09%) | 31.21 | 30.54 | 3,673 |
| BUG | 27.63▲ | +0.58 (+2.14%) | 27.98 | 27.30 | 550,076 |
| BWEB | 74.0803▲ | +2.0681 (+2.87%) | 74.0803 | 73.33 | 856 |
| BYAH | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.10 | 27,289 |
| BZAI | 2.33▲ | +0.30 (+14.78%) | 2.82 | 2.295 | 43,721,870 |
| CABA | 3.83▲ | +0.89 (+30.27%) | 4.0499 | 3.16 | 29,105,362 |
| CAPN | 11.05▲ | +0.11 (+1.01%) | 11.05 | 11.05 | 107 |
| CART | 43.29▲ | +1.10 (+2.61%) | 43.89 | 41.85 | 6,395,810 |
| CCI | 90.18▲ | +0.92 (+1.03%) | 90.83 | 88.53 | 2,641,691 |
| CCM | 4.8999▲ | +0.9499 (+24.05%) | 6.80 | 3.86 | 408,986 |
| CCRN | 10.31▲ | +0.08 (+0.78%) | 10.53 | 10.17 | 302,062 |
| CEG | 321.05▲ | +13.24 (+4.30%) | 325.4199 | 308.78 | 2,783,187 |
| CELC | 144.98▲ | +19.33 (+15.38%) | 151.02 | 136.11 | 3,797,893 |
| CGEM | 15.34▲ | +1.91 (+14.22%) | 15.8836 | 13.60 | 2,285,544 |
| CGNT | 10.11▲ | +0.36 (+3.69%) | 10.1979 | 9.78 | 243,445 |
| CHAI | 1.40▲ | +0.335 (+31.46%) | 1.47 | 1.06 | 639,635 |
| CLMT | 34.15▲ | +0.47 (+1.40%) | 34.45 | 33.3301 | 982,682 |
| CLNN | 8.09▲ | +1.95 (+31.76%) | 8.67 | 6.31 | 21,951,917 |
| CLSK | 12.82▲ | +0.65 (+5.34%) | 13.015 | 12.12 | 21,580,760 |
| CLVT | 2.81▲ | +0.02 (+0.72%) | 3.03 | 2.80 | 5,404,892 |
| CLYM | 9.69▲ | +0.78 (+8.75%) | 9.72 | 8.88 | 819,778 |
| CNSP | 7.84▲ | +5.5289 (+239.23%) | 10.54 | 7.32 | 83,007,360 |
| COKE | 209.77▲ | +5.85 (+2.87%) | 210.02 | 200.40 | 450,051 |
| COPL | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 919 |
| CRCA | 57.93▲ | +16.59 (+40.13%) | 58.13 | 47.38 | 2,010,178 |
| CRCG | 3.83▲ | +1.08 (+39.27%) | 3.8511 | 3.13 | 65,519,763 |
| CRCL | 119.53▲ | +19.83 (+19.89%) | 119.99 | 106.90 | 32,091,366 |
| CRCO | 25.763▲ | +3.963 (+18.18%) | 25.80 | 23.20 | 95,585 |
| CRE | 3.67▲ | +1.26 (+52.28%) | 4.84 | 2.51 | 15,121,532 |
| CRNX | 41.25▲ | +2.23 (+5.72%) | 41.27 | 39.00 | 1,132,098 |
| CRPT | 15.44▲ | +0.72 (+4.89%) | 15.525 | 14.88 | 127,528 |
| CRWD | 469.24▲ | +13.60 (+2.98%) | 471.81 | 455.4001 | 2,133,696 |
| CRWG | 5.81▲ | +0.57 (+10.88%) | 6.20 | 5.435 | 23,385,115 |
| CRWL | 26.304▲ | +1.479 (+5.96%) | 26.57 | 25.04 | 132,925 |
| CRY | 25.45▲ | +5.66 (+28.60%) | 25.49 | 25.445 | 1,325 |
| CTNM | 14.15▲ | +0.95 (+7.20%) | 14.53 | 12.84 | 540,990 |
| CVGI | 4.26▲ | +0.11 (+2.65%) | 4.38 | 4.15 | 781,080 |
| CVI | 34.20▲ | +0.92 (+2.76%) | 34.60 | 32.8037 | 629,614 |
| CVKD | 6.61▲ | +0.26 (+4.09%) | 6.96 | 6.3001 | 56,472 |
| DAC | 123.35▲ | +3.58 (+2.99%) | 124.45 | 119.88 | 172,900 |
| DAPP | 19.91▲ | +0.84 (+4.40%) | 19.98 | 19.21 | 289,218 |
| DARE | 3.11▲ | +0.77 (+32.91%) | 3.35 | 2.62 | 3,842,021 |
| DAT | 37.9058▲ | +0.8641 (+2.33%) | 38.01 | 37.39 | 2,606 |
| DCTH | 11.02▲ | +0.22 (+2.04%) | 11.28 | 10.75 | 376,756 |
| DEC | 16.82▲ | +0.37 (+2.25%) | 16.83 | 16.41 | 376,475 |
| DFII | 15.0445▲ | +0.2613 (+1.77%) | 15.10 | 14.81 | 26,381 |
| DKNX | 18.7678▲ | +0.8856 (+4.95%) | 19.08 | 18.4101 | 6,579 |
| DRUP | 59.126▲ | +0.4514 (+0.77%) | 59.126 | 59.126 | 200 |
| DT | 38.75▲ | +1.14 (+3.03%) | 38.99 | 37.75 | 3,656,831 |
| DTEC | 46.5633▲ | +0.2325 (+0.50%) | 46.58 | 46.481 | 2,584 |
| DTIL | 7.63▲ | +0.35 (+4.81%) | 7.73 | 7.25 | 163,194 |
| DUNK | 22.4589▲ | +0.127 (+0.57%) | 22.55 | 22.3785 | 2,041 |
| EAF | 9.23▲ | +0.69 (+8.08%) | 10.19 | 8.715 | 558,706 |
| ECAT | 14.88▲ | +0.05 (+0.34%) | 14.96 | 14.81 | 411,209 |
| EHLD | 8.30▲ | +0.099 (+1.21%) | 8.73 | 8.30 | 2,454 |
| EIPI | 22.73▲ | +0.11 (+0.49%) | 22.82 | 22.57 | 103,997 |
| ELDN | 3.78▲ | +0.09 (+2.44%) | 3.88 | 3.65 | 1,004,909 |