Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 117.20▲ | +0.41 (+0.35%) | 117.27 | 115.74 | 436,110 |
| ACCO | 4.34▲ | +0.01 (+0.23%) | 4.40 | 4.30 | 504,455 |
| ACET | 9.43▲ | +0.17 (+1.84%) | 9.64 | 9.0481 | 78,734 |
| ACWX | 78.09▲ | +0.77 (+1.00%) | 78.15 | 77.475 | 1,089,640 |
| AEF | 9.64▲ | +0.04 (+0.42%) | 9.6462 | 9.58 | 49,304 |
| AEYE | 7.265▲ | +0.065 (+0.90%) | 7.45 | 7.05 | 55,491 |
| AGEM | 49.6725▲ | +0.4225 (+0.86%) | 49.705 | 49.09 | 13,765 |
| AGPU | 9.88▲ | +0.09 (+0.92%) | 10.1499 | 9.64 | 115,307 |
| AIA | 139.36▲ | +0.76 (+0.55%) | 139.52 | 137.245 | 897,375 |
| AIMD | 1.59▲ | +0.01 (+0.63%) | 1.655 | 1.56 | 37,866 |
| AKTS | 26.65▼ | -0.27 (-1.00%) | 27.6633 | 26.08 | 152,398 |
| ALRS | 33.37▲ | +0.06 (+0.18%) | 33.56 | 33.30 | 147,392 |
| ALSN | 128.44▲ | +1.73 (+1.37%) | 129.70 | 125.57 | 530,971 |
| ALT | 3.22▼ | -0.06 (-1.83%) | 3.31 | 3.195 | 2,258,371 |
| AN | 207.18▲ | +1.34 (+0.65%) | 211.825 | 202.79 | 373,329 |
| ANL | 14.75▲ | +0.895 (+6.46%) | 14.79 | 13.779 | 77,017 |
| AOTG | 65.7069▲ | +0.97 (+1.50%) | 65.83 | 65.02 | 3,163 |
| AOUT | 10.01▲ | +0.06 (+0.60%) | 10.16 | 9.74 | 314,951 |
| ARMP | 5.52▼ | -0.01 (-0.18%) | 5.615 | 5.20 | 48,833 |
| AVEM | 95.36▲ | +0.55 (+0.58%) | 95.39 | 94.30 | 1,102,126 |
| AVSE | 79.94▲ | +0.4215 (+0.53%) | 79.9599 | 79.17 | 91,468 |
| AVXC | 83.1941▲ | +0.4341 (+0.52%) | 83.28 | 82.385 | 65,298 |
| BBCP | 9.05▲ | +0.17 (+1.91%) | 9.20 | 8.76 | 346,677 |
| BBY | 87.49▲ | +0.49 (+0.56%) | 88.28 | 86.945 | 3,285,657 |
| BCAL | 21.67▲ | +0.14 (+0.65%) | 21.87 | 21.545 | 173,286 |
| BCEM | 26.8907▲ | +0.1792 (+0.67%) | 26.8907 | 26.715 | 7,515 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 111 |
| BE | 235.55▲ | +18.27 (+8.41%) | 238.41 | 212.12 | 15,541,883 |
| BGEG | 23.6991▲ | +0.0553 (+0.23%) | 23.6991 | 23.52 | 2,272 |
| BGIA | 25.7405▲ | +0.2455 (+0.96%) | 25.7405 | 25.7405 | 8 |
| BIDD | 31.02▲ | +0.20 (+0.65%) | 31.074 | 30.83 | 11,220 |
| BINT | 33.2322▲ | +0.3122 (+0.95%) | 33.24 | 32.97 | 73,489 |
| BNKK | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.1292 | 130,527 |
| BNR | 10.78▲ | +1.63 (+17.81%) | 10.80 | 9.28 | 134,038 |
| BOTJ | 27.49▲ | +0.49 (+1.81%) | 27.52 | 27.15 | 19,683 |
| BRCB | 9.40▼ | -0.14 (-1.47%) | 9.80 | 9.29 | 382,583 |
| BREE | 27.4359▲ | +0.1309 (+0.48%) | 27.4359 | 27.13 | 1,045 |
| BRNS | 0.7194▼ | -0.0236 (-3.18%) | 0.743 | 0.70 | 37,842 |
| BST | 49.86▼ | -0.35 (-0.70%) | 50.5067 | 49.76 | 106,225 |
| BSVN | 52.45▲ | +0.21 (+0.40%) | 53.29 | 52.41 | 18,006 |
| BTU | 27.64▼ | -1.79 (-6.08%) | 29.70 | 27.40 | 2,813,491 |
| BUUU | 31.67▲ | +2.07 (+6.99%) | 36.00 | 29.25 | 91,887 |
| BWFG | 66.15▲ | +0.27 (+0.41%) | 66.90 | 65.56 | 55,371 |
| BZH | 33.20 | +0.00 (+0.00%) | 33.31 | 33.20 | 600,121 |
| CBNA | 46.85▲ | +0.05 (+0.11%) | 47.41 | 46.03 | 12,738 |
| CCC | 7.22▲ | +0.04 (+0.56%) | 7.47 | 7.20 | 5,341,441 |
| CD | 3.64▲ | +0.44 (+13.75%) | 3.865 | 3.18 | 229,983 |
| CDIG | 27.0231▼ | -0.1629 (-0.60%) | 27.0231 | 27.0231 | 563 |
| CEG | 285.05▼ | -4.99 (-1.72%) | 296.62 | 282.25 | 3,138,973 |
| CFBK | 35.265▲ | +0.205 (+0.58%) | 35.47 | 35.24 | 16,740 |
| CFFN | 8.80▲ | +0.11 (+1.27%) | 8.83 | 8.665 | 805,040 |
| CFND | 3.08▲ | +0.24 (+8.45%) | 3.14 | 2.95 | 281,965 |
| CGBD | 11.57▲ | +0.01 (+0.09%) | 11.6948 | 11.425 | 357,635 |
| CLF | 12.28▼ | -0.14 (-1.13%) | 12.8133 | 12.18 | 11,500,249 |
| CLMB | 28.18▲ | +0.77 (+2.81%) | 28.45 | 27.40 | 88,263 |
| CLST | 17.51 | +0.00 (+0.00%) | 17.625 | 17.51 | 217 |
| CNBS | 28.57▼ | -0.2754 (-0.95%) | 28.95 | 28.34 | 3,222 |
| CORO | 37.26▲ | +0.42 (+1.14%) | 37.37 | 36.9801 | 834,276 |
| CPRY | 28.24▼ | -0.0149 (-0.05%) | 28.31 | 28.24 | 2,620 |
| CRDF | 1.08▲ | +0.02 (+1.89%) | 1.085 | 1.045 | 360,880 |
| CSQ | 21.06▲ | +0.17 (+0.81%) | 21.10 | 20.79 | 133,781 |
| CTMX | 3.68▼ | -0.04 (-1.08%) | 3.82 | 3.61 | 2,556,815 |
| CTOR | 0.7922▲ | +0.0145 (+1.86%) | 0.80 | 0.7778 | 13,949 |
| CWBC | 26.385▲ | +0.145 (+0.55%) | 26.595 | 26.18 | 120,344 |
| CWH | 6.72▼ | -0.07 (-1.03%) | 7.05 | 6.64 | 1,129,383 |
| CWI | 41.63▲ | +0.45 (+1.09%) | 41.68 | 41.29 | 212,102 |
| CXW | 33.66▲ | +1.05 (+3.22%) | 34.15 | 32.28 | 1,002,445 |
| CZWI | 21.83▲ | +0.36 (+1.68%) | 22.105 | 21.67 | 52,779 |
| DCH | 6.67▲ | +0.11 (+1.68%) | 6.859 | 6.545 | 2,028,354 |
| DEHP | 41.58▲ | +0.168 (+0.41%) | 41.58 | 41.44 | 34,226 |
| DEXC | 79.87▲ | +0.20 (+0.25%) | 80.17 | 79.19 | 13,988 |
| DFAE | 39.99▲ | +0.19 (+0.48%) | 40.00 | 39.56 | 620,043 |
| DFEM | 40.43▲ | +0.10 (+0.25%) | 40.465 | 40.03 | 673,966 |
| DFIN | 49.07▲ | +1.20 (+2.51%) | 49.3592 | 47.425 | 198,915 |
| DFSE | 49.005▲ | +0.028 (+0.06%) | 49.005 | 49.005 | 7,626 |
| DGRE | 40.78▲ | +0.04 (+0.10%) | 40.79 | 40.78 | 4,847 |
| DJCO | 618.59▲ | +1.05 (+0.17%) | 634.8199 | 614.495 | 70,807 |
| DMC | 31.56▼ | -0.81 (-2.50%) | 32.52 | 31.39 | 344,312 |
| DOO | 64.22▲ | +0.92 (+1.45%) | 66.01 | 60.52 | 1,168,235 |
| DRTS | 14.62▲ | +0.29 (+2.02%) | 15.07 | 14.32 | 626,426 |
| DRV | 18.945▼ | -0.685 (-3.49%) | 19.45 | 18.92 | 196,375 |
| DSP | 13.445▲ | +0.325 (+2.48%) | 13.6999 | 13.05 | 208,526 |
| DXLG | 0.628▲ | +0.02 (+3.29%) | 0.6324 | 0.6014 | 513,548 |
| EBUF | 32.10▲ | +0.1098 (+0.34%) | 32.10 | 31.90 | 6,300 |
| EDC | 80.64▲ | +0.95 (+1.19%) | 80.8585 | 78.14 | 52,204 |
| EDU | 58.22▼ | -0.93 (-1.57%) | 58.66 | 57.09 | 437,753 |
| EEIQ | 2.96▲ | +0.21 (+7.64%) | 3.01 | 2.88 | 24,242 |
| EEM | 67.47▲ | +0.32 (+0.48%) | 67.545 | 66.71 | 12,203,414 |
| EEMA | 117.34▲ | +0.42 (+0.36%) | 117.3899 | 115.7452 | 20,964 |
| EEMO | 22.10▲ | +0.01 (+0.05%) | 22.10 | 22.10 | 155 |
| EEMS | 76.4167▲ | +0.1147 (+0.15%) | 76.47 | 75.95 | 14,944 |
| EEMX | 53.3429▲ | +0.3954 (+0.75%) | 53.4599 | 52.79 | 5,098 |
| EET | 111.631▲ | +1.045 (+0.94%) | 111.755 | 109.41 | 5,736 |
| EJUL | 31.515▲ | +0.105 (+0.33%) | 31.55 | 31.3051 | 66,009 |
| ELLO | 20.89 | +0.00 (+0.00%) | 20.89 | 20.83 | 429 |
| ELME | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.675 | 274,203 |
| EMC | 37.5114▲ | +0.2814 (+0.76%) | 37.54 | 37.06 | 12,706 |
| EMCR | 43.8669▲ | +0.2093 (+0.48%) | 43.8669 | 43.57 | 569 |
| EMEM | 26.1447▲ | +0.1747 (+0.67%) | 26.20 | 25.8319 | 4,262 |
| EMES | 28.436▲ | +0.124 (+0.44%) | 28.436 | 28.39 | 808 |