Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.3894▲ | +0.0294 (+0.28%) | 10.3894 | 10.3894 | 159 |
| AAME | 2.92▲ | +0.20 (+7.35%) | 2.9228 | 2.74 | 16,603 |
| ABVX | 126.98▲ | +1.35 (+1.07%) | 130.48 | 126.0101 | 1,176,121 |
| ABX | 8.88▲ | +0.39 (+4.59%) | 8.99 | 8.342 | 1,364,300 |
| ACCO | 4.21▲ | +0.09 (+2.18%) | 4.24 | 4.12 | 546,659 |
| ACDC | 5.52▲ | +0.10 (+1.85%) | 5.71 | 5.445 | 1,775,185 |
| ACEP | 18.202▲ | +0.1505 (+0.83%) | 18.26 | 18.19 | 1,300 |
| AEM | 220.64▲ | +7.68 (+3.61%) | 223.23 | 213.59 | 2,827,479 |
| AFOS | 38.8325▲ | +0.4565 (+1.19%) | 39.12 | 38.65 | 5,373 |
| AGH | 4.35▲ | +0.10 (+2.35%) | 4.35 | 4.14 | 31,079 |
| AGIG | 3.80▲ | +0.93 (+32.40%) | 3.99 | 2.92 | 2,691,300 |
| AIHS | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.22 | 19,334 |
| AIVL | 121.58▲ | +0.74 (+0.61%) | 121.65 | 121.10 | 4,400 |
| ALEC | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.945 | 518,736 |
| ALH | 23.83▲ | +0.49 (+2.10%) | 24.07 | 23.26 | 519,100 |
| ALLW | 29.40▲ | +0.23 (+0.79%) | 29.46 | 29.22 | 395,211 |
| ALNT | 67.09▲ | +1.11 (+1.68%) | 68.99 | 66.345 | 151,589 |
| AMCX | 8.66▲ | +0.41 (+4.97%) | 8.89 | 8.25 | 884,385 |
| AMG | 330.75▲ | +7.74 (+2.40%) | 334.78 | 321.32 | 420,251 |
| AMRZ | 63.70▲ | +6.31 (+10.99%) | 64.835 | 60.76 | 9,975,779 |
| AOR | 67.04▲ | +0.16 (+0.24%) | 67.22 | 66.91 | 241,267 |
| APA | 28.61▲ | +1.27 (+4.65%) | 28.856 | 27.803 | 8,787,533 |
| APIE | 38.46▲ | +0.23 (+0.60%) | 38.6483 | 38.12 | 76,104 |
| ASMG | 40.865▲ | +2.565 (+6.70%) | 41.25 | 38.89 | 154,798 |
| ASMH | 98.8356▲ | +3.8996 (+4.11%) | 98.8356 | 98.59 | 1,257 |
| ASML | 1,468.72▲ | +48.94 (+3.45%) | 1,476.4994 | 1,427.77 | 1,313,788 |
| AURE | 2.152▲ | +1.932 (+878.18%) | 2.414 | 2.1224 | 77,134 |
| AUUD | 1.14▲ | +0.305 (+36.53%) | 1.4899 | 1.01 | 103,623,601 |
| BBN | 16.61▲ | +0.05 (+0.30%) | 16.6299 | 16.56 | 163,514 |
| BC | 89.22▲ | +1.58 (+1.80%) | 90.25 | 86.94 | 1,106,679 |
| BCRX | 7.26▲ | +0.31 (+4.46%) | 7.36 | 6.97 | 4,676,431 |
| BEDY | 28.353▲ | +0.1462 (+0.52%) | 28.429 | 27.86 | 54,800 |
| BFIX | 25.615▲ | +0.025 (+0.10%) | 25.63 | 25.55 | 4,500 |
| BGY | 6.15▲ | +0.04 (+0.65%) | 6.17 | 6.13 | 322,782 |
| BKDV | 30.96▲ | +0.23 (+0.75%) | 31.005 | 30.82 | 288,600 |
| BKMC | 118.01▲ | +0.64 (+0.55%) | 118.635 | 117.55 | 14,100 |
| BMN | 27.01▲ | +0.53 (+2.00%) | 27.95 | 26.58 | 39,054 |
| BNO | 33.27▲ | +1.49 (+4.69%) | 33.3601 | 32.685 | 2,091,393 |
| BOF | 3.68▲ | +0.46 (+14.29%) | 3.80 | 3.13 | 177,918 |
| BOTT | 58.57▲ | +0.62 (+1.07%) | 58.95 | 57.425 | 26,380 |
| BOUT | 40.55▲ | +0.47 (+1.17%) | 40.55 | 40.37 | 800 |
| BRZU | 112.49▲ | +2.09 (+1.89%) | 115.69 | 110.5202 | 55,579 |
| BSCQ | 19.60▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 990,881 |
| BSJX | 25.6536▲ | +0.0686 (+0.27%) | 25.665 | 25.60 | 6,540 |
| BTT | 22.98▲ | +0.06 (+0.26%) | 23.05 | 22.8414 | 97,864 |
| BVAL | 29.36▲ | +0.131 (+0.45%) | 29.44 | 29.29 | 14,799 |
| BVS | 8.49▲ | +0.11 (+1.31%) | 8.64 | 8.33 | 210,572 |
| CABO | 114.43▲ | +11.14 (+10.79%) | 116.365 | 101.395 | 120,264 |
| CAMX | 34.177▲ | +0.3313 (+0.98%) | 34.177 | 34.177 | 100 |
| CBC | 25.17▲ | +0.54 (+2.19%) | 25.50 | 24.52 | 311,900 |
| CCK | 114.08▲ | +3.76 (+3.41%) | 114.44 | 110.52 | 1,608,241 |
| CELU | 1.48▲ | +0.20 (+15.62%) | 1.51 | 1.27 | 101,541 |
| CERS | 2.47▲ | +0.10 (+4.22%) | 2.50 | 2.34 | 1,531,524 |
| CF | 95.82▲ | +2.03 (+2.16%) | 96.55 | 93.08 | 2,764,200 |
| CFA | 95.9822▲ | +0.5105 (+0.53%) | 96.155 | 95.49 | 35,920 |
| CFO | 77.8341▲ | +0.4738 (+0.61%) | 77.932 | 77.56 | 3,321 |
| CGHY | 25.565▲ | +0.058 (+0.23%) | 25.565 | 25.5048 | 3,477 |
| CGMM | 31.26▲ | +0.27 (+0.87%) | 31.4099 | 31.01 | 516,631 |
| CGNG | 34.46▲ | +0.25 (+0.73%) | 34.74 | 34.36 | 748,707 |
| CGON | 55.21▲ | +1.34 (+2.49%) | 55.84 | 53.67 | 822,639 |
| CHAT | 64.23▲ | +0.56 (+0.88%) | 64.88 | 63.425 | 213,300 |
| CIIT | 0.61▲ | +0.049 (+8.73%) | 0.61 | 0.5611 | 2,281 |
| CMRE | 17.15▲ | +0.06 (+0.35%) | 17.52 | 16.63 | 545,841 |
| CNK | 26.41▲ | +1.05 (+4.14%) | 26.90 | 23.875 | 5,826,056 |
| CNMD | 44.22▲ | +1.67 (+3.92%) | 44.35 | 42.38 | 640,900 |
| CNTB | 2.93▲ | +0.09 (+3.17%) | 3.17 | 2.71 | 118,755 |
| CPHY | 51.705▲ | +0.0935 (+0.18%) | 51.71 | 51.705 | 1,100 |
| CPRJ | 27.0725▲ | +0.0525 (+0.19%) | 27.0725 | 27.0576 | 311 |
| CPSJ | 27.0541▲ | +0.0391 (+0.14%) | 27.07 | 27.03 | 2,086 |
| CPSU | 27.2198▲ | +0.0198 (+0.07%) | 27.2198 | 27.2198 | 200 |
| CSAN | 4.88▲ | +0.23 (+4.95%) | 4.8855 | 4.63 | 2,186,691 |
| CSTM | 25.64▲ | +2.23 (+9.53%) | 27.25 | 24.91 | 5,855,130 |
| CTAP | 27.789▲ | +0.539 (+1.98%) | 28.528 | 27.56 | 292,000 |
| CTNM | 15.22▲ | +0.53 (+3.61%) | 15.30 | 14.75 | 132,004 |
| CVMC | 68.34▲ | +0.445 (+0.66%) | 68.53 | 68.06 | 4,800 |
| CXH | 8.13▲ | +0.03 (+0.37%) | 8.14 | 8.065 | 12,971 |
| CZA | 117.405▲ | +0.615 (+0.53%) | 117.44 | 117.36 | 2,116 |
| DBE | 19.84▲ | +0.85 (+4.48%) | 19.8499 | 19.471 | 10,229 |
| DBMF | 30.55▲ | +0.37 (+1.23%) | 30.66 | 30.44 | 621,056 |
| DBO | 14.02▲ | +0.66 (+4.94%) | 14.05 | 13.7299 | 626,099 |
| DFEN | 86.69▲ | +2.23 (+2.64%) | 87.77 | 85.2209 | 330,922 |
| DFVE | 34.3612▲ | +0.2466 (+0.72%) | 34.44 | 34.25 | 4,896 |
| DG | 152.02▲ | +2.34 (+1.56%) | 153.815 | 149.12 | 2,564,401 |
| DHLX | 13.66▲ | +0.0558 (+0.41%) | 13.66 | 13.62 | 28,400 |
| DIVO | 46.86▲ | +0.24 (+0.51%) | 46.90 | 46.615 | 903,760 |
| DLTR | 132.54▲ | +4.02 (+3.13%) | 133.56 | 126.77 | 3,364,360 |
| DLX | 27.32▲ | +0.71 (+2.67%) | 27.44 | 26.70 | 380,251 |
| DSTL | 61.75▲ | +0.38 (+0.62%) | 61.82 | 61.27 | 85,800 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.42 | 4.40 | 974,428 |
| EBI | 60.6366▲ | +0.4836 (+0.80%) | 60.6366 | 60.45 | 32,213 |
| ECPG | 58.13▲ | +0.84 (+1.47%) | 59.59 | 57.35 | 148,397 |
| EDRY | 16.25▲ | +2.0632 (+14.54%) | 16.9499 | 14.50 | 22,158 |
| EEMO | 18.893▲ | +0.1355 (+0.72%) | 18.9899 | 18.85 | 1,665 |
| EFFE | 24.98▲ | +0.0725 (+0.29%) | 25.1196 | 24.91 | 936,450 |
| EGO | 46.87▲ | +1.54 (+3.40%) | 47.19 | 45.945 | 1,878,096 |
| ELM | 28.42▲ | +0.05 (+0.18%) | 28.499 | 28.36 | 10,895 |
| ELPC | 10.78▲ | +0.17 (+1.60%) | 11.17 | 10.59 | 236,565 |
| ENDW | 33.0756▲ | +0.1926 (+0.59%) | 33.32 | 33.0299 | 5,165 |
| EOD | 6.13▲ | +0.02 (+0.33%) | 6.17 | 6.08 | 118,084 |
| EPIN | 25.1646▲ | +0.2046 (+0.82%) | 25.1646 | 25.1646 | 0 |