Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 4.74▲ | +0.54 (+12.86%) | 4.95 | 4.20 | 51,136 |
| AFRI | 9.62▲ | +0.27 (+2.89%) | 9.62 | 9.41 | 4,492 |
| AMCR | 8.58▲ | +0.17 (+2.02%) | 8.75 | 8.53 | 28,843,741 |
| APLM | 20.96▲ | +4.44 (+26.88%) | 25.00 | 16.44 | 109,720 |
| ASH | 53.10▲ | +3.03 (+6.05%) | 53.335 | 49.80 | 1,454,948 |
| ATO | 177.97▲ | +0.14 (+0.08%) | 180.325 | 177.74 | 1,210,338 |
| BAER | 1.89▲ | +0.04 (+2.16%) | 1.90 | 1.8007 | 239,992 |
| BDRY | 8.70▲ | +0.22 (+2.59%) | 8.7171 | 8.645 | 60,300 |
| BITI | 21.11▲ | +0.73 (+3.58%) | 21.135 | 20.016 | 4,977,400 |
| BODI | 6.11▲ | +0.22 (+3.74%) | 6.47 | 5.8401 | 149,972 |
| BOTJ | 16.99▲ | +0.22 (+1.31%) | 16.99 | 16.77 | 566 |
| BOW | 27.32▲ | +0.56 (+2.09%) | 27.41 | 26.645 | 338,618 |
| BSJP | 23.09▲ | +0.01 (+0.04%) | 23.09 | 23.08 | 95,769 |
| BSMS | 23.46▲ | +0.01 (+0.04%) | 23.46 | 23.43 | 38,613 |
| BVFL | 16.96▲ | +0.11 (+0.65%) | 16.98 | 16.69 | 11,606 |
| BWEN | 2.60▲ | +0.41 (+18.72%) | 2.75 | 2.31 | 1,890,697 |
| CCK | 100.97▲ | +2.32 (+2.35%) | 102.29 | 98.24 | 1,384,300 |
| CLBT | 19.28▲ | +3.31 (+20.73%) | 19.98 | 18.204 | 5,000,967 |
| CMBT | 9.96▲ | +0.32 (+3.32%) | 10.26 | 9.70 | 4,459,953 |
| CMDB | 13.72▲ | +0.55 (+4.18%) | 13.88 | 13.01 | 91,742 |
| CNQ | 32.55▲ | +0.11 (+0.34%) | 32.81 | 32.17 | 5,283,200 |
| CONI | 49.04▲ | +5.90 (+13.68%) | 49.96 | 43.38 | 561,979 |
| CORN | 18.27▲ | +0.2435 (+1.35%) | 18.29 | 18.02 | 94,400 |
| CXRN | 20.715▲ | +0.60 (+2.98%) | 20.715 | 20.715 | 50 |
| DDS | 664.06▲ | +58.10 (+9.59%) | 737.73 | 657.19 | 327,700 |
| DGII | 38.53▲ | +2.56 (+7.12%) | 44.79 | 38.25 | 429,233 |
| DTI | 2.51▲ | +0.24 (+10.57%) | 2.61 | 2.335 | 110,234 |
| ELMD | 26.35▲ | +0.97 (+3.82%) | 26.72 | 24.10 | 69,100 |
| ELVR | 30.68▲ | +1.28 (+4.35%) | 31.76 | 30.1316 | 133,774 |
| EOLS | 7.37▲ | +0.07 (+0.96%) | 7.665 | 7.14 | 2,330,603 |
| ESMV | 29.8982▲ | +0.9522 (+3.29%) | 29.8982 | 29.8982 | 6 |
| ETHD | 5.14▲ | +0.64 (+14.22%) | 5.19 | 4.34 | 68,662,563 |
| FAZ | 42.77▲ | +1.66 (+4.04%) | 42.92 | 40.94 | 1,980,300 |
| FCA | 29.75▲ | +0.12 (+0.40%) | 30.38 | 29.75 | 5,900 |
| FCAP | 45.07▲ | +0.41 (+0.92%) | 45.07 | 45.07 | 2,065 |
| FEMB | 29.78▲ | +0.17 (+0.57%) | 29.91 | 29.44 | 65,216 |
| FNF | 58.59▲ | +0.09 (+0.15%) | 58.61 | 57.82 | 996,700 |
| FPH | 6.26▲ | +0.08 (+1.29%) | 6.27 | 5.97 | 185,346 |
| FRSH | 11.91▲ | +0.27 (+2.32%) | 12.26 | 11.82 | 6,682,290 |
| FUSB | 13.90▲ | +0.40 (+2.96%) | 13.95 | 13.51 | 8,596 |
| FXF | 111.58▲ | +0.70 (+0.63%) | 111.85 | 111.20 | 70,310 |
| GILD | 125.20▲ | +1.80 (+1.46%) | 127.68 | 123.60 | 9,252,900 |
| IDN | 6.18▲ | +1.70 (+37.95%) | 6.95 | 5.595 | 11,196,460 |
| IFF | 67.43▲ | +2.02 (+3.09%) | 67.75 | 65.04 | 3,638,860 |
| IGIC | 23.46▲ | +0.44 (+1.91%) | 23.49 | 22.95 | 75,751 |
| ILS | 20.30▲ | +0.05 (+0.25%) | 20.50 | 20.22 | 20,220 |
| IONZ | 5.67▲ | +0.97 (+20.64%) | 5.89 | 4.87 | 37,444,488 |
| IRON | 87.04▲ | +1.02 (+1.19%) | 87.80 | 83.00 | 428,034 |
| JAZZ | 141.71▲ | +5.00 (+3.66%) | 141.83 | 136.56 | 859,100 |
| JFB | 16.78▲ | +0.21 (+1.27%) | 16.9555 | 16.25 | 20,625 |
| KFFB | 4.33▲ | +0.33 (+8.25%) | 4.33 | 4.10 | 6,828 |
| KFII | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 40,000 |
| KLTR | 1.79▲ | +0.05 (+2.87%) | 1.88 | 1.71 | 1,583,996 |
| KOP | 29.39▲ | +0.84 (+2.94%) | 29.58 | 28.135 | 162,944 |
| KRMD | 4.35▲ | +0.57 (+15.08%) | 4.49 | 3.85 | 388,798 |
| KTF | 9.34▲ | +0.08 (+0.86%) | 9.37 | 9.24 | 186,033 |
| LARK | 27.00▲ | +0.62 (+2.35%) | 27.00 | 26.17 | 5,538 |
| LDRI | 31.1788▲ | +4.7462 (+17.96%) | 31.59 | 26.397 | 7,600 |
| LITP | 10.8785▲ | +0.3885 (+3.70%) | 11.30 | 10.6101 | 55,805 |
| LOKV | 10.38▲ | +0.07 (+0.68%) | 10.49 | 10.30 | 48,687 |
| LVLU | 5.71▲ | +0.82 (+16.77%) | 6.16 | 5.00 | 3,704,133 |
| LVTX | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.61 | 312,592 |
| MASI | 152.43▲ | +2.64 (+1.76%) | 152.58 | 148.34 | 688,237 |
| MATW | 25.63▲ | +1.92 (+8.10%) | 26.665 | 23.825 | 758,996 |
| MCI | 21.29▲ | +1.11 (+5.50%) | 21.29 | 20.25 | 56,700 |
| MNDO | 1.21▲ | +0.11 (+10.00%) | 1.23 | 1.09 | 166,407 |
| MNST | 71.08▲ | +0.60 (+0.85%) | 71.875 | 70.06 | 6,312,835 |
| MRSN | 27.43▲ | +18.56 (+209.24%) | 28.07 | 26.55 | 3,159,976 |
| MTW | 11.55▲ | +0.15 (+1.32%) | 11.56 | 11.0801 | 344,098 |
| NAII | 3.36▲ | +0.55 (+19.57%) | 3.3899 | 3.15 | 66,134 |
| NAN | 11.63▲ | +0.06 (+0.52%) | 11.63 | 11.57 | 90,900 |
| NBBK | 19.02▲ | +0.57 (+3.09%) | 19.40 | 18.57 | 682,592 |
| NDRA | 6.57▲ | +0.31 (+4.95%) | 6.695 | 6.2096 | 48,196 |
| NMS | 12.06▲ | +0.07 (+0.58%) | 12.07 | 12.0321 | 6,168 |
| NVDD | 38.66▲ | +1.33 (+3.56%) | 39.23 | 37.80 | 513,600 |
| NVVE | 0.4758▲ | +0.3196 (+204.61%) | 0.645 | 0.3499 | 1,404,137,354 |
| OI | 13.29▲ | +0.38 (+2.94%) | 13.48 | 12.97 | 1,190,300 |
| OTLK | 1.47▲ | +0.19 (+14.84%) | 1.83 | 1.36 | 48,249,839 |
| PAAS | 39.05▲ | +0.68 (+1.77%) | 40.79 | 38.66 | 9,530,200 |
| PBBK | 20.06▲ | +0.245 (+1.24%) | 20.07 | 19.59 | 37,740 |
| PCLO | 25.005▲ | +0.005 (+0.02%) | 25.0198 | 25.0001 | 805 |
| PLBY | 1.66▲ | +0.30 (+22.06%) | 1.79 | 1.60 | 2,873,920 |
| PSTL | 15.62▲ | +0.03 (+0.19%) | 15.8288 | 15.50 | 124,007 |
| PVBC | 13.10▲ | +0.28 (+2.18%) | 13.40 | 12.97 | 120,452 |
| QSEA | 10.1901▲ | +0.0101 (+0.10%) | 10.1901 | 10.19 | 2,888 |
| RWM | 17.20▲ | +0.47 (+2.81%) | 17.27 | 16.80 | 15,901,100 |
| SARK | 31.49▲ | +1.56 (+5.21%) | 31.675 | 30.2949 | 1,862,899 |
| SB | 4.84▲ | +0.09 (+1.89%) | 4.95 | 4.77 | 414,824 |
| SBFG | 21.37▲ | +0.17 (+0.80%) | 21.58 | 21.16 | 10,281 |
| SBIT | 37.28▲ | +2.46 (+7.06%) | 37.355 | 33.53 | 3,244,176 |
| SBLK | 19.04▲ | +0.26 (+1.38%) | 19.39 | 18.86 | 967,215 |
| SEE | 42.50▲ | +6.12 (+16.82%) | 44.27 | 42.15 | 12,741,863 |
| SETH | 10.36▲ | +0.71 (+7.36%) | 10.399 | 9.49 | 1,177,425 |
| SHPD | 19.8827▲ | +1.1762 (+6.29%) | 20.08 | 19.605 | 2,544 |
| SJ | 0.65▲ | +0.10 (+18.18%) | 0.70 | 0.478 | 139,664 |
| SMC | 23.50▲ | +0.75 (+3.30%) | 23.87 | 22.71 | 141,210 |
| SPB | 58.41▲ | +5.17 (+9.71%) | 63.671 | 58.03 | 946,256 |
| SPXS | 37.17▲ | +1.77 (+5.00%) | 37.4099 | 35.8037 | 13,786,571 |
| STRW | 12.28▲ | +0.09 (+0.74%) | 12.28 | 12.15 | 19,426 |
| TBRG | 20.42▲ | +0.22 (+1.09%) | 20.53 | 20.00 | 141,153 |