Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.34▲ | +2.65 (+1.72%) | 156.89 | 154.03 | 2,893,781 |
| ABVC | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.09 | 244,817 |
| ADM | 88.09▲ | +3.09 (+3.64%) | 88.27 | 84.2403 | 3,673,487 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.88 | 14.82 | 7,222,631 |
| AGIG | 1.16▲ | +0.04 (+3.57%) | 1.2195 | 1.16 | 110,601 |
| AGIQ | 26.26▲ | +0.3725 (+1.44%) | 26.33 | 26.26 | 2,035 |
| AGPU | 12.92▲ | +1.93 (+17.56%) | 13.48 | 11.01 | 643,404 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AIUP | 30.4791▲ | +0.9109 (+3.08%) | 30.4791 | 30.10 | 677 |
| AMD | 545.09▲ | +32.59 (+6.36%) | 551.42 | 527.60 | 28,464,702 |
| AMDG | 108.3013▲ | +12.2679 (+12.77%) | 110.2099 | 101.76 | 34,134 |
| AMDL | 63.61▲ | +6.96 (+12.29%) | 65.1246 | 59.86 | 3,394,869 |
| AMPL | 13.81▲ | +0.34 (+2.52%) | 13.89 | 13.33 | 1,245,416 |
| AMUU | 225.8909▲ | +25.0009 (+12.45%) | 229.90 | 211.87 | 63,712 |
| AMWL | 13.63▲ | +0.30 (+2.25%) | 14.06 | 13.36 | 107,697 |
| APA | 45.46▲ | +0.67 (+1.50%) | 45.615 | 44.40 | 5,073,573 |
| ARE | 56.34▲ | +2.82 (+5.27%) | 56.66 | 53.70 | 3,356,937 |
| AUGO | 88.71▲ | +2.75 (+3.20%) | 93.49 | 87.33 | 1,486,803 |
| BAH | 78.90▲ | +0.49 (+0.62%) | 79.39 | 78.60 | 758,723 |
| BCLO | 49.80▲ | +0.085 (+0.17%) | 49.82 | 49.755 | 84,353 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BDGS | 37.3608▲ | +0.3501 (+0.95%) | 37.368 | 37.32 | 730 |
| BEG | 53.18▲ | +3.13 (+6.25%) | 56.095 | 51.87 | 236,351 |
| BFJL | 18.5208▲ | +0.065 (+0.35%) | 18.5208 | 18.5208 | 8 |
| BHYP | 46.85▲ | +2.63 (+5.95%) | 47.05 | 45.73 | 372,683 |
| BIO | 382.41▲ | +3.38 (+0.89%) | 385.71 | 377.69 | 204,954 |
| BLFS | 36.85▲ | +0.74 (+2.05%) | 36.92 | 36.20 | 1,571,323 |
| BLLN | 110.67▲ | +7.06 (+6.81%) | 111.00 | 104.485 | 547,204 |
| BMRC | 28.40▲ | +0.63 (+2.27%) | 28.81 | 27.87 | 231,584 |
| BNS | 94.10▲ | +1.14 (+1.23%) | 94.35 | 93.05 | 1,003,824 |
| BRKR | 63.05▲ | +2.38 (+3.92%) | 64.42 | 61.30 | 3,075,049 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 932,111 |
| BXSL | 25.32▲ | +0.44 (+1.77%) | 25.52 | 24.97 | 1,564,128 |
| CBON | 24.211▲ | +0.0504 (+0.21%) | 24.211 | 24.10 | 2,850 |
| CEPO | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.75 | 219,262 |
| CHOW | 0.5554▲ | +0.0374 (+7.22%) | 0.56 | 0.5065 | 234,316 |
| CIBR | 101.66▲ | +1.36 (+1.36%) | 102.81 | 99.08 | 1,860,590 |
| CLF | 12.76▲ | +0.61 (+5.02%) | 13.105 | 12.46 | 12,609,716 |
| CPNQ | 27.7739▲ | +0.1039 (+0.38%) | 27.7739 | 27.765 | 207 |
| CPRO | 28.51▲ | +0.02 (+0.07%) | 28.53 | 28.51 | 33,634 |
| CPSD | 27.075▲ | +0.0359 (+0.13%) | 27.09 | 27.0601 | 241 |
| CPSN | 28.145▲ | +0.071 (+0.25%) | 28.145 | 28.14 | 185 |
| CPSP | 27.19▲ | +0.0207 (+0.08%) | 27.19 | 27.19 | 8 |
| CPSY | 26.07▲ | +0.0759 (+0.29%) | 26.07 | 26.07 | 146 |
| CRD.B | 13.10▲ | +1.81 (+16.03%) | 13.15 | 11.28 | 564,885 |
| CRESY | 12.83▲ | +0.81 (+6.74%) | 12.885 | 12.00 | 465,882 |
| CRON | 3.37▲ | +0.08 (+2.43%) | 3.41 | 3.31 | 741,568 |
| CRSR | 13.51▲ | +0.35 (+2.66%) | 13.72 | 13.36 | 794,625 |
| CVLT | 148.79▲ | +3.58 (+2.47%) | 149.61 | 143.57 | 612,504 |
| CXW | 35.54▲ | +0.61 (+1.75%) | 35.60 | 35.02 | 1,248,742 |
| CYRX | 16.79▲ | +0.28 (+1.70%) | 17.12 | 16.73 | 598,787 |
| DAIC | 5.30▲ | +3.29 (+163.68%) | 7.1495 | 3.97 | 112,166,234 |
| DE | 685.63▲ | +16.16 (+2.41%) | 687.92 | 672.09 | 1,232,001 |
| DIME | 9.0969▲ | +0.4955 (+5.76%) | 9.17 | 8.97 | 4,991 |
| DLLL | 39.38▲ | +3.10 (+8.54%) | 40.12 | 36.44 | 1,865,437 |
| DMII | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.165 | 381,468 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| EBAY | 112.90▲ | +3.73 (+3.42%) | 113.31 | 108.19 | 6,291,275 |
| EDTK | 1.01▲ | +0.07 (+7.45%) | 1.015 | 0.9499 | 7,268 |
| ELMT | 21.97▲ | +2.13 (+10.74%) | 23.68 | 20.2101 | 1,353,279 |
| ELOL | 24.5222▲ | +1.1318 (+4.84%) | 25.12 | 24.225 | 9,501 |
| ENVB | 1.59▲ | +0.10 (+6.71%) | 1.64 | 1.4892 | 172,685 |
| ESP | 65.10▲ | +1.92 (+3.04%) | 65.10 | 63.20 | 22,011 |
| EWJV | 49.66▲ | +0.45 (+0.91%) | 49.88 | 49.58 | 43,529 |
| EWTX | 46.94▲ | +1.50 (+3.30%) | 48.51 | 45.51 | 1,885,345 |
| FBT | 271.23▲ | +6.21 (+2.34%) | 271.23 | 267.24 | 37,689 |
| FCUS | 40.2455▲ | +1.5216 (+3.93%) | 40.30 | 39.98 | 2,824 |
| FEAM | 2.06▲ | +0.30 (+17.05%) | 2.16 | 1.755 | 3,841,575 |
| FET | 82.29▲ | +0.67 (+0.82%) | 84.20 | 81.7201 | 119,084 |
| FFIV | 434.62▲ | +11.03 (+2.60%) | 439.48 | 423.30 | 518,947 |
| FLBR | 23.54▲ | +0.15 (+0.64%) | 23.61 | 23.00 | 238,794 |
| FLNG | 32.535▲ | +0.345 (+1.07%) | 32.975 | 32.04 | 473,213 |
| FMED | 32.0919▲ | +0.7958 (+2.54%) | 32.22 | 31.76 | 41,124 |
| FOSL | 5.63▲ | +0.31 (+5.83%) | 5.805 | 5.46 | 876,980 |
| FPS | 38.06▲ | +3.22 (+9.24%) | 38.10 | 36.31 | 19,697,783 |
| FRNM | 16.29▲ | +1.56 (+10.59%) | 16.44 | 14.84 | 1,134,861 |
| FSI | 5.87▲ | +0.07 (+1.21%) | 5.8884 | 5.77 | 4,964 |
| FSSL | 11.94▲ | +0.15 (+1.27%) | 11.98 | 11.71 | 210,839 |
| FTK | 30.60▲ | +2.47 (+8.78%) | 30.82 | 28.39 | 576,537 |
| GASS | 9.68▲ | +0.35 (+3.75%) | 9.90 | 9.30 | 365,246 |
| GCT | 53.15▲ | +1.51 (+2.92%) | 53.46 | 51.625 | 629,997 |
| GGME | 65.7601▲ | +0.8971 (+1.38%) | 65.7601 | 65.7601 | 161 |
| GILD | 150.89▲ | +3.21 (+2.17%) | 151.04 | 146.8901 | 7,843,647 |
| GLBS | 3.89▲ | +0.09 (+2.37%) | 4.05 | 3.74 | 370,598 |
| GLSI | 18.39▲ | +2.76 (+17.66%) | 18.75 | 16.04 | 246,244 |
| GNK | 28.10▲ | +0.68 (+2.48%) | 28.42 | 27.47 | 661,684 |
| GNOM | 66.92▲ | +3.34 (+5.25%) | 67.1601 | 65.16 | 31,481 |
| GPRO | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.27 | 23,328,116 |
| GSL | 46.11▲ | +0.71 (+1.56%) | 46.565 | 45.265 | 249,084 |
| GYRE | 7.20▲ | +0.50 (+7.46%) | 7.20 | 6.825 | 127,963 |
| HCM | 13.82▲ | +0.36 (+2.67%) | 13.89 | 13.60 | 35,053 |
| HEDG | 30.865▲ | +0.1601 (+0.52%) | 30.94 | 30.751 | 107,595 |
| HPQ | 34.66▲ | +1.96 (+5.99%) | 34.84 | 32.56 | 14,913,924 |
| HTGC | 17.76▲ | +0.19 (+1.08%) | 17.90 | 17.68 | 1,527,941 |
| HWH | 2.15▲ | +0.15 (+7.50%) | 2.15 | 2.00 | 10,724 |
| HYNE | 16.72▲ | +0.28 (+1.70%) | 16.75 | 16.51 | 12,159 |
| HYPG | 29.49▲ | +1.6921 (+6.09%) | 29.575 | 28.69 | 119,867 |
| IBO | 0.5714▲ | +0.0734 (+14.74%) | 0.61 | 0.5218 | 250,680 |
| ICON | 1.08▲ | +0.2014 (+22.92%) | 1.08 | 0.8758 | 85,762 |