Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.83▲ | +0.35 (+2.26%) | 16.03 | 15.41 | 56,015,000 |
| AAMI | 49.28▲ | +1.90 (+4.01%) | 50.95 | 47.60 | 338,900 |
| AAPD | 13.35▲ | +0.18 (+1.37%) | 13.3912 | 13.15 | 2,866,480 |
| AAUC | 23.71▲ | +0.60 (+2.60%) | 24.158 | 23.625 | 763,800 |
| ABAT | 4.66▲ | +0.96 (+25.95%) | 4.70 | 3.84 | 12,677,800 |
| ABCS | 31.083▲ | +0.4675 (+1.53%) | 31.20 | 30.97 | 3,900 |
| ABNB | 135.87▲ | +2.86 (+2.15%) | 137.96 | 132.635 | 4,336,138 |
| ACFN | 19.27▲ | +4.05 (+26.61%) | 20.25 | 15.40 | 126,641 |
| ACIU | 3.52▲ | +0.16 (+4.76%) | 3.64 | 3.30 | 1,086,739 |
| ACLS | 89.04▲ | +2.92 (+3.39%) | 91.275 | 88.05 | 625,883 |
| ACT | 40.31▲ | +0.69 (+1.74%) | 40.48 | 39.37 | 348,602 |
| ACV | 26.79▲ | +0.51 (+1.94%) | 26.80 | 26.475 | 30,000 |
| ACVA | 8.61▲ | +0.32 (+3.86%) | 8.705 | 8.10 | 3,635,940 |
| ACWI | 143.68▲ | +1.19 (+0.84%) | 144.01 | 142.99 | 7,895,174 |
| AEG | 7.91▲ | +0.15 (+1.93%) | 7.93 | 7.75 | 3,046,500 |
| AEIS | 227.65▲ | +5.66 (+2.55%) | 232.00 | 224.47 | 501,568 |
| AFL | 112.19▲ | +1.95 (+1.77%) | 112.93 | 108.59 | 1,939,884 |
| AFRM | 80.80▲ | +6.77 (+9.14%) | 81.41 | 74.01 | 7,656,486 |
| AGCC | 10.84▲ | +0.37 (+3.53%) | 11.50 | 10.19 | 55,412 |
| AGMI | 66.6055▲ | +2.457 (+3.83%) | 67.3465 | 65.29 | 4,058 |
| AGQ | 180.20▲ | +17.56 (+10.80%) | 187.98 | 177.55 | 8,753,031 |
| AGRH | 26.25▲ | +0.0553 (+0.21%) | 26.34 | 26.21 | 5,200 |
| AHLT | 27.2297▲ | +0.6457 (+2.43%) | 27.31 | 27.01 | 17,494 |
| AIN | 54.16▲ | +1.82 (+3.48%) | 55.65 | 52.52 | 419,931 |
| AIR | 88.02▲ | +3.57 (+4.23%) | 88.9899 | 85.22 | 638,245 |
| AIRR | 104.54▲ | +3.02 (+2.97%) | 105.23 | 102.27 | 897,400 |
| AIVI | 52.48▲ | +0.25 (+0.48%) | 52.49 | 51.89 | 1,400 |
| AIVL | 116.37▲ | +1.165 (+1.01%) | 116.65 | 115.26 | 2,329 |
| AKAF | 29.975▲ | +0.6363 (+2.17%) | 29.975 | 29.975 | 100 |
| ALEC | 1.60▲ | +0.07 (+4.58%) | 1.60 | 1.51 | 1,368,874 |
| ALG | 182.13▲ | +11.70 (+6.86%) | 183.00 | 172.02 | 199,146 |
| ALGN | 160.13▲ | +4.10 (+2.63%) | 161.145 | 154.79 | 1,279,241 |
| ALK | 51.97▲ | +0.45 (+0.87%) | 52.89 | 51.27 | 2,847,500 |
| ALKT | 23.67▲ | +0.99 (+4.37%) | 23.89 | 22.4229 | 1,325,586 |
| ALLT | 10.33▲ | +0.67 (+6.94%) | 10.62 | 9.7495 | 744,863 |
| ALNT | 58.33▲ | +2.75 (+4.95%) | 59.5499 | 56.00 | 161,469 |
| ALRS | 23.36▲ | +0.91 (+4.05%) | 23.90 | 22.95 | 227,243 |
| ALTG | 5.43▲ | +0.42 (+8.38%) | 5.685 | 5.05 | 417,663 |
| ALTI | 5.06▲ | +0.35 (+7.43%) | 5.34 | 4.66 | 227,270 |
| ALV | 123.37▲ | +1.29 (+1.06%) | 124.1499 | 121.74 | 356,419 |
| ALX | 224.73▲ | +5.87 (+2.68%) | 227.00 | 216.00 | 59,900 |
| AMAL | 33.55▲ | +1.61 (+5.04%) | 33.62 | 31.91 | 840,364 |
| AMBR | 2.44▲ | +0.45 (+22.61%) | 2.60 | 2.13 | 586,481 |
| AMP | 507.89▲ | +14.12 (+2.86%) | 513.99 | 492.47 | 482,319 |
| AMPG | 3.65▲ | +0.37 (+11.28%) | 3.74 | 3.28 | 923,700 |
| AMRZ | 56.30▲ | +0.87 (+1.57%) | 56.71 | 54.94 | 2,419,042 |
| AMTB | 20.52▲ | +0.81 (+4.11%) | 20.775 | 19.79 | 398,426 |
| ANNX | 5.22▲ | +0.53 (+11.30%) | 5.23 | 4.545 | 5,408,612 |
| APG | 40.36▲ | +1.39 (+3.57%) | 40.90 | 38.69 | 4,127,900 |
| APGE | 77.51▲ | +1.73 (+2.28%) | 77.865 | 72.56 | 1,163,841 |
| APTV | 80.52▲ | +2.08 (+2.65%) | 80.80 | 78.17 | 1,691,400 |
| ARBK | 4.11▲ | +0.42 (+11.38%) | 4.45 | 3.85 | 272,480 |
| ARCB | 81.72▲ | +4.55 (+5.90%) | 82.64 | 77.07 | 465,124 |
| ARCC | 20.73▲ | +0.29 (+1.42%) | 20.83 | 20.4501 | 4,812,975 |
| ARCO | 7.72▲ | +0.43 (+5.90%) | 7.72 | 7.34 | 2,417,900 |
| AREC | 3.25▲ | +0.53 (+19.49%) | 3.40 | 2.86 | 8,677,015 |
| ARGT | 94.30▲ | +3.17 (+3.48%) | 94.49 | 91.76 | 317,220 |
| ARQT | 30.20▲ | +1.20 (+4.14%) | 30.24 | 28.60 | 1,842,178 |
| ARVR | 50.1297▲ | +0.3617 (+0.73%) | 50.1297 | 50.06 | 298 |
| ASA | 60.77▲ | +2.52 (+4.33%) | 61.71 | 58.79 | 115,800 |
| ASHR | 33.66▲ | +0.34 (+1.02%) | 33.66 | 33.37 | 6,279,405 |
| ASLV | 28.5026▲ | +0.3439 (+1.22%) | 28.56 | 28.5026 | 957 |
| ASMG | 29.51▲ | +2.99 (+11.27%) | 29.967 | 28.736 | 260,500 |
| ASO | 54.73▲ | +2.58 (+4.95%) | 55.11 | 51.915 | 2,096,247 |
| ASTH | 27.40▲ | +2.18 (+8.64%) | 27.47 | 25.01 | 578,348 |
| ASTI | 4.99▲ | +0.93 (+22.91%) | 6.65 | 4.33 | 8,480,200 |
| ASTS | 90.92▲ | +7.45 (+8.93%) | 92.45 | 80.88 | 20,610,014 |
| ASUR | 9.24▲ | +0.15 (+1.65%) | 9.38 | 9.00 | 64,234 |
| ATEX | 22.63▲ | +0.40 (+1.80%) | 23.03 | 21.93 | 265,733 |
| ATGE | 109.58▲ | +5.11 (+4.89%) | 113.11 | 104.23 | 485,396 |
| ATNI | 23.06▲ | +0.84 (+3.78%) | 23.22 | 22.14 | 46,428 |
| ATS | 29.03▲ | +1.14 (+4.09%) | 29.27 | 28.08 | 133,100 |
| AUSF | 47.119▲ | +0.469 (+1.01%) | 47.18 | 46.57 | 82,186 |
| AVAV | 297.41▲ | +41.22 (+16.09%) | 302.49 | 268.00 | 2,347,863 |
| AVGE | 87.65▲ | +0.85 (+0.98%) | 87.92 | 87.09 | 63,100 |
| AVIE | 66.5874▲ | +0.4093 (+0.62%) | 66.74 | 66.05 | 1,998 |
| AVLC | 79.84▲ | +0.69 (+0.87%) | 80.01 | 79.49 | 21,800 |
| AVMA | 67.2201▲ | +0.5221 (+0.78%) | 67.34 | 66.80 | 3,172 |
| AVMC | 72.36▲ | +0.82 (+1.15%) | 72.50 | 71.72 | 11,600 |
| AVMV | 73.18▲ | +0.85 (+1.18%) | 73.56 | 72.88 | 30,800 |
| AVSU | 77.443▲ | +0.723 (+0.94%) | 77.754 | 77.09 | 20,600 |
| AVTR | 11.89▲ | +0.43 (+3.75%) | 11.95 | 11.27 | 10,648,428 |
| AVUS | 113.65▲ | +1.10 (+0.98%) | 113.885 | 113.15 | 353,345 |
| AVUV | 104.66▲ | +1.54 (+1.49%) | 105.39 | 103.4425 | 1,583,562 |
| AX | 89.50▲ | +2.12 (+2.43%) | 90.82 | 87.00 | 469,654 |
| AZZ | 110.99▲ | +1.25 (+1.14%) | 112.26 | 109.55 | 131,100 |
| B | 45.74▲ | +1.66 (+3.77%) | 46.32 | 44.85 | 11,296,600 |
| BAFE | 27.71▲ | +0.3309 (+1.21%) | 27.85 | 27.42 | 57,300 |
| BANC | 19.84▲ | +0.39 (+2.01%) | 20.08 | 19.33 | 2,054,000 |
| BAR | 43.81▲ | +1.14 (+2.67%) | 43.8996 | 43.54 | 646,740 |
| BASV | 28.41▲ | +0.33 (+1.18%) | 28.51 | 28.18 | 11,700 |
| BATT | 14.51▲ | +0.41 (+2.91%) | 14.53 | 14.22 | 136,062 |
| BAX | 19.89▲ | +0.39 (+2.00%) | 20.335 | 19.535 | 12,216,061 |
| BBHL | 16.23▲ | +0.1677 (+1.04%) | 16.4725 | 16.16 | 113,136 |
| BBHM | 11.5913▲ | +0.2119 (+1.86%) | 11.64 | 11.485 | 49,638 |
| BBUC | 37.57▲ | +1.17 (+3.21%) | 37.73 | 36.371 | 246,287 |
| BCH | 39.25▲ | +1.04 (+2.72%) | 39.38 | 38.40 | 255,200 |
| BDJ | 9.46▲ | +0.07 (+0.75%) | 9.47 | 9.37 | 595,500 |
| BEAT | 2.74▲ | +0.31 (+12.76%) | 2.875 | 2.4797 | 2,768,430 |
| BEN | 24.49▲ | +0.69 (+2.90%) | 24.81 | 23.685 | 3,105,669 |