Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.72▲ | +0.19 (+4.19%) | 4.795 | 4.34 | 3,790,455 |
| ADEA | 22.31▲ | +2.44 (+12.28%) | 22.37 | 20.13 | 2,740,278 |
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| AGX | 466.38▲ | +52.18 (+12.60%) | 466.95 | 411.9649 | 777,737 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| ALLO | 2.50▲ | +0.20 (+8.70%) | 2.52 | 2.21 | 5,604,658 |
| ANAB | 59.70▲ | +4.29 (+7.74%) | 59.88 | 55.28 | 405,399 |
| APEI | 45.86▲ | +0.85 (+1.89%) | 45.92 | 43.09 | 235,395 |
| BAYA | 12.00▲ | +0.08 (+0.67%) | 12.00 | 11.7502 | 5,875 |
| BDGS | 34.951▲ | +0.1652 (+0.47%) | 34.97 | 34.594 | 6,800 |
| BGS | 5.58▲ | +0.11 (+2.01%) | 5.60 | 5.37 | 2,086,363 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BKHA | 11.70▲ | +0.24 (+2.09%) | 11.70 | 11.70 | 141 |
| BNDD | 100.00▲ | +1.3688 (+1.39%) | 100.00 | 100.00 | 100 |
| BNTC | 12.55▲ | +1.21 (+10.67%) | 13.3946 | 11.34 | 417,082 |
| BRCC | 0.8923▲ | +0.1079 (+13.76%) | 0.8971 | 0.78 | 1,819,986 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| BWET | 61.68▲ | +4.20 (+7.31%) | 65.705 | 59.2201 | 182,250 |
| CAEP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 51,239 |
| CAMP | 6.275▲ | +2.075 (+49.40%) | 7.75 | 4.19 | 5,909,718 |
| CANE | 9.81▲ | +0.34 (+3.59%) | 9.82 | 9.68 | 662,974 |
| CAPN | 10.91▲ | +0.13 (+1.21%) | 10.91 | 10.78 | 4,661 |
| CAPR | 30.63▲ | +2.73 (+9.78%) | 31.40 | 28.99 | 2,665,875 |
| CAVA | 81.81▲ | +3.22 (+4.10%) | 81.88 | 76.27 | 2,678,567 |
| CBUS | 3.68▲ | +0.52 (+16.46%) | 3.72 | 3.1213 | 386,322 |
| CENX | 54.45▲ | +0.76 (+1.42%) | 55.38 | 51.50 | 2,337,699 |
| CGEN | 2.15▲ | +0.07 (+3.37%) | 2.16 | 2.03 | 234,815 |
| CHAR | 10.55▲ | +0.02 (+0.19%) | 10.57 | 10.55 | 4,327 |
| CITR | 8.49▲ | +1.50 (+21.46%) | 9.48 | 6.71 | 122,438 |
| CMMB | 2.00▲ | +0.12 (+6.38%) | 2.015 | 1.81 | 46,230 |
| CMU | 3.64▲ | +0.005 (+0.14%) | 3.65 | 3.62 | 90,608 |
| CPNM | 26.2311▲ | +0.0238 (+0.09%) | 26.2311 | 26.185 | 1,495 |
| CPRA | 26.7999▲ | +0.0422 (+0.16%) | 26.7999 | 26.75 | 243 |
| CPSP | 26.275▲ | +0.02 (+0.08%) | 26.29 | 26.19 | 1,000 |
| CRAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 9,977 |
| CRBP | 9.55▲ | +1.54 (+19.23%) | 9.62 | 8.10 | 515,933 |
| CSGS | 80.22▲ | +0.32 (+0.40%) | 80.23 | 79.80 | 435,751 |
| CYCN | 1.49▲ | +0.08 (+5.67%) | 1.49 | 1.3306 | 54,533 |
| DCO | 131.48▲ | +2.57 (+1.99%) | 131.69 | 125.1571 | 146,004 |
| DCOY | 8.64▲ | +8.0082 (+1,267.52%) | 8.68 | 6.95 | 44,139 |
| DDD | 2.51▲ | +0.55 (+28.06%) | 2.52 | 2.11 | 10,180,618 |
| DFIP | 42.235▲ | +0.06 (+0.14%) | 42.26 | 42.15 | 174,191 |
| DFTX | 18.35▲ | +0.69 (+3.91%) | 18.49 | 17.41 | 1,623,619 |
| DHC | 7.27▲ | +0.34 (+4.91%) | 7.375 | 6.81 | 1,676,982 |
| DPZ | 415.78▲ | +7.37 (+1.80%) | 416.59 | 398.945 | 1,099,518 |
| DTCK | 2.44▲ | +2.3685 (+3,312.59%) | 3.39 | 1.4208 | 35,423,562 |
| DTCX | 2.69▲ | +0.30 (+12.55%) | 2.75 | 2.3001 | 283,193 |
| EDIT | 2.32▲ | +0.32 (+16.00%) | 2.4699 | 1.975 | 4,948,235 |
| EPSM | 2.20▲ | +0.46 (+26.44%) | 3.15 | 1.58 | 3,126,892 |
| EQ | 2.02▲ | +0.25 (+14.12%) | 2.04 | 1.66 | 921,907 |
| EQIX | 944.91▲ | +7.71 (+0.82%) | 947.35 | 918.275 | 699,442 |
| ESCA | 15.58▲ | +0.58 (+3.87%) | 15.70 | 15.00 | 84,344 |
| ESEA | 65.63▲ | +0.87 (+1.34%) | 65.74 | 62.00 | 80,338 |
| EZPW | 26.69▲ | +1.36 (+5.37%) | 26.71 | 24.50 | 973,645 |
| FIVE | 219.82▲ | +4.54 (+2.11%) | 221.545 | 206.75 | 943,383 |
| FRO | 35.49▲ | +0.93 (+2.69%) | 35.96 | 34.55 | 6,670,411 |
| FSHP | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.90 | 2,607 |
| FUTY | 60.32▲ | +0.14 (+0.23%) | 60.4499 | 59.26 | 149,328 |
| GBLI | 29.30▲ | +0.80 (+2.81%) | 29.30 | 28.22 | 17,866 |
| GFL | 45.03▲ | +0.45 (+1.01%) | 45.135 | 43.94 | 1,871,704 |
| GME | 24.80▲ | +0.43 (+1.76%) | 24.97 | 23.93 | 7,188,481 |
| GRND | 11.98▲ | +0.37 (+3.19%) | 12.05 | 11.46 | 2,334,208 |
| GSIT | 8.69▲ | +0.75 (+9.45%) | 8.69 | 7.70 | 513,416 |
| HCA | 545.13▲ | +12.32 (+2.31%) | 546.03 | 526.05 | 1,462,052 |
| HOWL | 0.7327▲ | +0.1008 (+15.95%) | 0.7496 | 0.6202 | 1,540,136 |
| HR | 18.43▲ | +0.04 (+0.22%) | 18.575 | 18.045 | 3,469,223 |
| HSHP | 13.82▲ | +0.53 (+3.99%) | 13.8856 | 13.07 | 379,354 |
| HWKN | 152.97▲ | +4.13 (+2.77%) | 153.55 | 144.2555 | 142,144 |
| IBIJ | 26.3572▲ | +0.0562 (+0.21%) | 26.3572 | 26.295 | 4,632 |
| IBIK | 26.1302▲ | +0.0749 (+0.29%) | 26.1302 | 26.0698 | 5,302 |
| IBIL | 25.86▲ | +0.05 (+0.19%) | 25.88 | 25.82 | 3,252 |
| IMRX | 5.62▲ | +0.29 (+5.44%) | 5.67 | 5.165 | 1,037,328 |
| INAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 26,623 |
| INFL | 53.35▲ | +0.51 (+0.97%) | 53.41 | 51.865 | 215,616 |
| IRDM | 24.24▲ | +0.23 (+0.96%) | 24.46 | 23.4225 | 1,632,196 |
| JAZZ | 185.40▲ | +3.39 (+1.86%) | 186.215 | 179.31 | 715,338 |
| KALV | 17.30▲ | +1.07 (+6.59%) | 18.16 | 16.08 | 2,017,156 |
| KDEF | 64.11▲ | +1.84 (+2.95%) | 64.59 | 59.6192 | 219,107 |
| KEYS | 282.02▲ | +9.59 (+3.52%) | 282.74 | 264.70 | 1,785,577 |
| KRG | 25.81▲ | +0.04 (+0.16%) | 25.84 | 25.25 | 2,134,300 |
| KRMN | 106.09▲ | +5.55 (+5.52%) | 106.8164 | 99.50 | 2,680,405 |
| KURA | 9.39▲ | +0.43 (+4.80%) | 9.49 | 8.88 | 2,186,207 |
| KVAC | 11.98▲ | +0.11 (+0.93%) | 11.98 | 11.85 | 201 |
| LBRT | 27.76▲ | +0.96 (+3.58%) | 28.09 | 26.00 | 4,726,571 |
| LGND | 208.16▲ | +6.26 (+3.10%) | 209.60 | 198.73 | 167,001 |
| LHX | 371.26▲ | +4.65 (+1.27%) | 373.12 | 363.38 | 2,254,200 |
| LLYVA | 98.27▲ | +4.68 (+5.00%) | 99.52 | 95.08 | 247,122 |
| LLYVK | 100.52▲ | +4.68 (+4.88%) | 102.175 | 97.305 | 589,595 |
| LNTH | 80.01▲ | +7.45 (+10.27%) | 80.64 | 72.345 | 2,513,483 |
| LSTA | 5.04▲ | +0.86 (+20.57%) | 5.06 | 4.98 | 448,441 |
| LUCD | 1.46▲ | +0.06 (+4.29%) | 1.46 | 1.38 | 622,700 |
| LYV | 165.80▲ | +9.67 (+6.19%) | 167.555 | 160.62 | 7,676,940 |
| MBAV | 10.74▲ | +0.04 (+0.37%) | 10.7499 | 10.69 | 87,240 |
| MDU | 21.34▲ | +0.37 (+1.76%) | 21.34 | 20.61 | 2,075,867 |
| MNY | 1.48▲ | +0.05 (+3.50%) | 1.48 | 1.42 | 14,876 |
| MPLT | 19.79▲ | +1.28 (+6.92%) | 20.00 | 18.38 | 198,739 |
| MRNA | 55.74▲ | +3.22 (+6.13%) | 56.62 | 51.91 | 13,824,224 |
| MTZ | 297.81▲ | +12.20 (+4.27%) | 298.28 | 275.7451 | 978,110 |
| NE | 45.46▲ | +1.76 (+4.03%) | 45.63 | 43.12 | 1,725,280 |
| NERV | 8.00▲ | +1.99 (+33.11%) | 8.15 | 6.00 | 586,595 |