Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 9.73▲ | +0.40 (+4.29%) | 10.0599 | 9.60 | 1,760 |
| ALT | 4.65▲ | +0.46 (+10.98%) | 4.7286 | 4.0905 | 4,264,813 |
| ANAB | 37.01▲ | +2.24 (+6.44%) | 37.80 | 34.10 | 485,942 |
| ASC | 13.50▲ | +0.66 (+5.14%) | 13.556 | 12.70 | 1,403,605 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| AU | 80.10▲ | +2.34 (+3.01%) | 81.05 | 77.86 | 2,862,071 |
| AVTX | 18.00▲ | +1.125 (+6.67%) | 18.52 | 16.0901 | 560,182 |
| BANX | 21.75▲ | +0.60 (+2.84%) | 21.75 | 21.03 | 16,312 |
| BCAR | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.055 | 12,566 |
| BCG | 2.14▲ | +0.67 (+45.58%) | 2.68 | 1.44 | 12,510,319 |
| BCI | 22.54▲ | +0.17 (+0.76%) | 22.5698 | 22.335 | 367,009 |
| BDX | 192.33▲ | +1.35 (+0.71%) | 194.11 | 189.76 | 1,694,118 |
| BHV | 11.3687▲ | +0.1187 (+1.06%) | 11.66 | 11.1199 | 30,607 |
| BKYI | 1.03▲ | +0.0558 (+5.73%) | 1.03 | 0.951 | 1,233,283 |
| BOTJ | 16.99▲ | +0.29 (+1.74%) | 17.00 | 16.60 | 3,930 |
| BRF | 16.9705▲ | +0.1645 (+0.98%) | 16.9705 | 16.72 | 6,077 |
| BSJP | 23.10▲ | +0.02 (+0.09%) | 23.10 | 23.09 | 235,974 |
| BSMS | 23.47▲ | +0.02 (+0.09%) | 23.49 | 23.45 | 30,563 |
| CART | 41.23▲ | +0.72 (+1.78%) | 41.84 | 40.5101 | 5,292,007 |
| CBL | 32.23▲ | +0.45 (+1.42%) | 32.48 | 31.65 | 137,140 |
| CEV | 10.4778▲ | +0.0978 (+0.94%) | 10.4778 | 10.33 | 21,768 |
| CHCT | 15.26▲ | +0.42 (+2.83%) | 15.33 | 14.715 | 277,957 |
| CHDN | 104.56▲ | +4.72 (+4.73%) | 104.92 | 99.21 | 834,353 |
| CLIK | 7.99▲ | +1.22 (+18.02%) | 8.65 | 7.1307 | 4,087,907 |
| COEP | 17.00▲ | +1.85 (+12.21%) | 17.13 | 15.12 | 77,042 |
| COMB | 22.80▲ | +0.1757 (+0.78%) | 22.80 | 22.6103 | 13,593 |
| CRESY | 11.84▲ | +0.08 (+0.68%) | 12.03 | 11.38 | 163,550 |
| CTLP | 10.70▲ | +0.18 (+1.71%) | 10.72 | 10.50 | 2,185,115 |
| CTRE | 36.91▲ | +0.53 (+1.46%) | 37.08 | 36.5442 | 2,475,083 |
| CV | 5.50▲ | +0.215 (+4.07%) | 5.50 | 5.09 | 21,995 |
| CVE | 18.52▲ | +0.55 (+3.06%) | 18.56 | 17.832 | 8,639,010 |
| DABS | 51.3347▲ | +0.3847 (+0.76%) | 51.3347 | 50.96 | 21,313 |
| DAY | 68.97▲ | +0.14 (+0.20%) | 69.02 | 68.80 | 3,029,605 |
| DBE | 19.7196▲ | +0.3404 (+1.76%) | 19.745 | 19.34 | 4,896 |
| DGICA | 19.90▲ | +0.12 (+0.61%) | 19.96 | 19.715 | 92,806 |
| DOG | 24.65▲ | +0.28 (+1.15%) | 24.7316 | 24.4999 | 6,923,002 |
| DRKY | 21.0822▲ | +0.1522 (+0.73%) | 21.085 | 20.8812 | 1,473 |
| DSGN | 7.59▲ | +0.16 (+2.15%) | 7.73 | 7.27 | 378,888 |
| DSWL | 4.06▲ | +0.43 (+11.85%) | 4.06 | 3.6301 | 107,773 |
| DXD | 22.42▲ | +0.46 (+2.09%) | 22.5897 | 22.16 | 2,760,045 |
| ECPG | 48.72▲ | +0.65 (+1.35%) | 49.05 | 47.635 | 189,512 |
| EFU | 10.0614▲ | +0.229 (+2.33%) | 10.16 | 10.0614 | 732 |
| EFZ | 13.4797▲ | +0.1747 (+1.31%) | 13.5699 | 13.39 | 49,863 |
| EGP | 180.11▲ | +2.56 (+1.44%) | 180.34 | 176.96 | 391,327 |
| ELA | 10.38▲ | +0.22 (+2.17%) | 10.46 | 10.01 | 34,233 |
| EMO | 44.39▲ | +0.48 (+1.09%) | 44.39 | 43.75 | 79,800 |
| EQX | 12.60▲ | +0.15 (+1.20%) | 12.80 | 12.315 | 7,084,554 |
| ES | 74.54▲ | +0.51 (+0.69%) | 74.66 | 73.96 | 1,854,435 |
| EYPT | 13.96▲ | +0.825 (+6.28%) | 14.551 | 12.95 | 2,190,483 |
| FBRX | 17.97▲ | +3.48 (+24.02%) | 18.00 | 14.0598 | 89,937 |
| FCAP | 45.73▲ | +0.73 (+1.62%) | 45.73 | 44.75 | 3,192 |
| FCG | 24.08▲ | +0.34 (+1.43%) | 24.155 | 23.425 | 977,538 |
| FEMB | 29.80▲ | +0.215 (+0.73%) | 29.83 | 29.41 | 27,230 |
| FFIC | 15.36▲ | +0.51 (+3.43%) | 15.41 | 14.73 | 661,794 |
| FHTX | 5.02▲ | +0.21 (+4.37%) | 5.02 | 4.63 | 202,140 |
| FMNY | 26.9052▲ | +0.1002 (+0.37%) | 26.98 | 26.8162 | 6,348 |
| FROG | 58.09▲ | +1.22 (+2.15%) | 58.54 | 56.54 | 1,826,848 |
| FTGC | 27.16▲ | +0.265 (+0.99%) | 27.2082 | 26.8945 | 545,052 |
| GEF.B | 65.33▲ | +0.75 (+1.16%) | 65.86 | 64.94 | 10,400 |
| GILD | 127.18▲ | +3.09 (+2.49%) | 127.36 | 123.32 | 8,175,152 |
| GNK | 17.65▲ | +0.06 (+0.34%) | 17.76 | 17.53 | 473,272 |
| GUMI | 50.39▲ | +0.12 (+0.24%) | 50.39 | 50.24 | 6,517 |
| HBNB | 6.69▲ | +0.615 (+10.12%) | 7.00 | 6.04 | 16,474 |
| HG | 26.26▲ | +0.58 (+2.26%) | 26.31 | 25.69 | 334,895 |
| HQL | 17.25▲ | +0.09 (+0.52%) | 17.38 | 16.99 | 186,300 |
| HWBK | 31.97▲ | +0.74 (+2.37%) | 31.97 | 31.01 | 5,435 |
| HXL | 71.73▲ | +1.82 (+2.60%) | 72.0549 | 68.07 | 2,150,498 |
| IAUX | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.002 | 3,278,299 |
| IBIL | 26.20▲ | +0.49 (+1.91%) | 26.21 | 25.69 | 4,275 |
| IBRN | 29.829▲ | +0.20 (+0.68%) | 29.829 | 29.39 | 300 |
| ICG | 1.60▲ | +0.21 (+15.11%) | 1.80 | 1.49 | 1,295,861 |
| JBSS | 69.07▲ | +1.00 (+1.47%) | 69.21 | 67.32 | 50,376 |
| KBDC | 14.78▲ | +0.17 (+1.16%) | 14.835 | 14.59 | 195,388 |
| KBWP | 123.092▲ | +0.7016 (+0.57%) | 123.688 | 122.80 | 6,408 |
| KLRS | 6.45▲ | +1.03 (+19.00%) | 6.49 | 5.23 | 291,686 |
| KO | 71.22▲ | +0.54 (+0.76%) | 71.34 | 70.57 | 12,836,600 |
| KURA | 11.08▲ | +0.23 (+2.12%) | 11.34 | 10.50 | 1,744,150 |
| LAMR | 129.30▲ | +2.64 (+2.08%) | 130.64 | 125.955 | 462,945 |
| LCII | 106.52▲ | +1.63 (+1.55%) | 106.90 | 103.68 | 295,649 |
| LGN | 44.93▲ | +4.81 (+11.99%) | 45.63 | 39.93 | 1,436,699 |
| LPCN | 3.38▲ | +0.38 (+12.67%) | 3.59 | 3.09 | 487,564 |
| LTC | 36.46▲ | +0.39 (+1.08%) | 36.62 | 35.98 | 364,000 |
| LVTX | 1.78▲ | +0.12 (+7.23%) | 1.825 | 1.63 | 543,725 |
| MCI | 21.17▲ | +0.07 (+0.33%) | 21.36 | 21.00 | 16,700 |
| MOFG | 37.88▲ | +0.28 (+0.74%) | 38.2699 | 37.40 | 261,028 |
| MPV | 20.10▲ | +0.25 (+1.26%) | 20.22 | 19.72 | 6,700 |
| MRVI | 3.62▲ | +0.28 (+8.38%) | 3.76 | 3.42 | 3,162,145 |
| MSFD | 11.35▲ | +0.31 (+2.81%) | 11.49 | 11.20 | 490,500 |
| MUND | 107.17▲ | +3.81 (+3.69%) | 107.17 | 107.17 | 3 |
| MUR | 30.53▲ | +1.04 (+3.53%) | 30.69 | 28.94 | 2,081,300 |
| NEXA | 6.15▲ | +0.18 (+3.02%) | 6.195 | 5.95 | 114,156 |
| NHI | 78.30▲ | +0.45 (+0.58%) | 79.08 | 77.61 | 91,395 |
| NRSN | 1.24▲ | +0.2021 (+19.47%) | 1.25 | 1.01 | 2,120,779 |
| OBIO | 4.23▲ | +0.10 (+2.42%) | 4.345 | 4.02 | 441,988 |
| OGSP | 10.135▲ | +0.045 (+0.45%) | 10.135 | 10.12 | 115 |
| OLMA | 20.14▲ | +11.62 (+136.38%) | 27.17 | 18.11 | 87,328,043 |
| OOSP | 10.29▲ | +0.115 (+1.13%) | 10.29 | 10.15 | 4,260 |
| PBBK | 20.27▲ | +0.15 (+0.75%) | 20.35 | 20.02 | 1,974 |
| PCRX | 24.39▲ | +0.51 (+2.14%) | 24.58 | 23.62 | 571,535 |
| PEO | 22.11▲ | +0.17 (+0.77%) | 22.13 | 21.64 | 26,900 |