RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for May 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAC 20.07 +0.015 (+0.07%) 20.07 20.07 9
ALOV 9.91 +0.03 (+0.30%) 9.91 9.91 0
ANTX 4.75 +0.11 (+2.37%) 4.95 4.50 408,710
AOTS 23.1312 +0.0512 (+0.22%) 23.175 23.10 491
ARRY 8.97 +0.35 (+4.06%) 9.11 8.20 5,286,241
ARX 15.44 +0.83 (+5.68%) 15.89 14.401 2,214,704
BACC 10.43 +0.0799 (+0.77%) 10.43 10.37 101,111
BCAR 10.83 +0.36 (+3.44%) 10.89 10.4617 2,236,700
BHAV 9.92 +0.03 (+0.30%) 9.92 9.92 11,036
BHF 62.54 +1.12 (+1.82%) 62.56 61.68 823,970
BKHA 11.88 +0.16 (+1.37%) 11.88 11.88 104
BLCN 26.2697 +0.5947 (+2.32%) 26.50 25.21 56,886
BSCQ 19.58 +0.02 (+0.10%) 19.59 19.57 1,350,102
BTE 5.17 +0.21 (+4.23%) 5.185 4.955 23,245,238
CARL 11.01 +0.25 (+2.32%) 11.20 10.47 322,340
CDRO 9.28 +0.11 (+1.20%) 9.29 9.06 5,109
CELC 137.68 +2.96 (+2.20%) 139.625 127.04 1,470,233
CEPF 10.325 +0.015 (+0.15%) 10.33 10.30 34,069
CEPS 10.20 +0.03 (+0.29%) 10.20 10.20 2,849
CHRD 148.39 +5.85 (+4.10%) 148.765 143.275 764,491
CLOU 22.17 +0.34 (+1.56%) 22.395 21.68 147,361
CPBI 17.725 +0.09 (+0.51%) 17.73 17.645 997
CSHP 99.485 +0.035 (+0.04%) 99.4948 99.4849 397
CVLT 103.90 +1.85 (+1.81%) 104.10 99.635 808,918
DBE 33.40 +0.94 (+2.90%) 33.40 32.96 39,649
DBO 23.13 +0.69 (+3.07%) 23.1678 22.795 692,043
DEI 11.68 +0.08 (+0.69%) 11.73 11.22 2,438,888
ESOA 18.43 +1.01 (+5.80%) 18.605 17.007 242,856
EUO 29.4541 +0.2641 (+0.90%) 29.46 29.35 15,763
EVAC 10.15 +0.01 (+0.10%) 10.15 10.14 204,064
EZRO 26.9354 +0.2721 (+1.02%) 26.9354 26.78 989
FCLO 50.295 +0.025 (+0.05%) 50.295 50.261 238
FIG 22.92 +2.68 (+13.24%) 23.93 21.31 77,115,947
FIVN 21.64 +0.89 (+4.29%) 22.5599 20.255 3,436,067
FLTR 25.54 +0.03 (+0.12%) 25.54 25.52 632,989
FTW 11.86 +0.61 (+5.42%) 12.09 11.03 210,801
GCTS 1.83 +0.39 (+27.08%) 1.8699 1.34 9,660,332
GDTC 1.16 +0.2798 (+31.79%) 1.17 0.9674 92,334
GDYN 6.71 +0.24 (+3.71%) 6.83 6.35 2,571,520
GEMI 5.58 +0.32 (+6.08%) 6.9599 5.42 16,957,078
GENK 2.18 +0.04 (+1.87%) 2.22 2.08 23,292
GGRP 0.6493 +0.0893 (+15.95%) 0.67 0.50 1,856,104
GLSI 27.21 +1.24 (+4.77%) 29.052 25.5186 218,319
HCWB 1.22 +0.883 (+262.02%) 1.42 0.991 389,360,388
ICCC 8.92 +0.66 (+7.99%) 8.92 8.40 60,499
INVX 28.00 +0.39 (+1.41%) 28.06 27.245 394,113
ISPC 4.15 +0.18 (+4.53%) 4.25 3.86 109,713
JACS 10.61 +0.01 (+0.09%) 10.61 10.61 627
JDZG 2.21 +0.54 (+32.34%) 2.3599 1.71 744,489
JHG 51.72 +0.02 (+0.04%) 51.72 51.68 1,444,556
JZXN 1.35 +0.17 (+14.41%) 1.39 1.12 8,899,630
KGEI 6.11 +0.66 (+12.11%) 6.13 5.45 440,531
KMLM 29.84 +0.21 (+0.71%) 29.86 29.6424 282,237
KOS 3.23 +0.30 (+10.24%) 3.26 2.97 15,779,849
KTCC 3.21 +0.07 (+2.23%) 3.28 3.10 10,988
LOBO 0.75 +0.1298 (+20.93%) 0.8167 0.65 6,368,631
LPRO 1.85 +0.02 (+1.09%) 1.86 1.76 839,922
LVLN 24.825 +0.025 (+0.10%) 24.825 24.825 100
LXEH 1.20 +0.12 (+11.11%) 1.22 1.09 24,867
MASI 178.47 +0.12 (+0.07%) 178.51 178.35 662,232
MDAI 2.43 +0.30 (+14.08%) 2.44 2.07 800,647
MET 79.78 +0.60 (+0.76%) 79.85 78.25 3,070,944
MICC 16.66 +1.64 (+10.92%) 17.03 16.305 7,281,942
MLPA 55.39 +0.13 (+0.24%) 55.68 55.19 152,906
MLPD 25.64 +0.2339 (+0.92%) 25.75 25.3901 40,142
MMK 100.16 +0.025 (+0.02%) 100.16 100.16 2,248
MPC 255.03 +6.21 (+2.50%) 255.39 250.64 2,124,285
MRNO 0.5664 +0.2748 (+94.24%) 0.82 0.4077 322,600,626
MSGY 0.563 +0.035 (+6.63%) 0.58 0.50 697,972
MUFG 18.84 +0.36 (+1.95%) 19.045 18.67 5,010,765
NBET 41.54 +0.2836 (+0.69%) 41.54 41.3499 5,000
NMI 10.86 +0.08 (+0.74%) 10.88 10.605 31,747
NMP 10.24 +0.04 (+0.39%) 10.24 10.24 9
OKE 92.32 +1.29 (+1.42%) 92.66 91.13 3,151,598
PAGP 24.56 +0.44 (+1.82%) 24.7203 24.0772 2,676,170
PFAI 4.00 +0.26 (+6.95%) 4.17 3.70 4,811
POWI 73.24 +1.57 (+2.19%) 73.54 68.8005 1,413,121
PSNY 21.85 +0.98 (+4.70%) 22.08 20.28 104,388
PUMP 17.45 +0.47 (+2.77%) 17.73 16.7293 4,763,078
QETA 11.94 +0.44 (+3.83%) 11.94 11.47 3,522
QSEA 10.45 +0.02 (+0.19%) 10.45 10.41 269
RDHL 1.03 +0.01 (+0.98%) 1.03 0.9801 100,587
RDVT 46.93 +1.54 (+3.39%) 47.64 44.79 292,145
REPL 5.22 +0.29 (+5.88%) 5.405 4.75 5,869,132
RMMZ 15.015 +0.055 (+0.37%) 15.1301 14.781 27,245
SCLS 25.5841 +0.1982 (+0.78%) 25.5841 25.5841 23
SDP 11.6376 +0.4576 (+4.09%) 11.70 11.2508 10,956
SG 8.09 +1.20 (+17.42%) 8.105 6.79 9,915,197
SJM 100.54 +0.34 (+0.34%) 100.855 98.94 1,904,849
SLE 6.04 +1.97 (+48.40%) 7.06 5.41 45,384,495
SM 32.59 +1.22 (+3.89%) 32.75 31.66 3,705,663
SMC 32.13 +0.88 (+2.82%) 32.39 31.0801 66,410
SORN 9.91 +0.01 (+0.10%) 9.91 9.90 351,207
SPRO 2.79 +0.03 (+1.09%) 2.885 2.69 936,322
SU 68.29 +1.50 (+2.25%) 68.375 67.08 3,377,771
SWBI 15.34 +0.19 (+1.25%) 15.58 14.97 548,329
TACT 3.58 +0.11 (+3.17%) 3.7199 3.50 164,535
TALO 16.39 +0.96 (+6.22%) 16.40 15.67 1,962,810
TBT 37.42 +1.13 (+3.11%) 37.51 37.20 1,071,368
TNXP 15.74 +1.65 (+11.71%) 15.8214 13.50 719,068