Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.70 | 151 |
| AAMI | 50.85▲ | +2.38 (+4.91%) | 50.97 | 47.885 | 320,800 |
| AARD | 14.51▲ | +0.81 (+5.91%) | 15.00 | 13.56 | 143,700 |
| ABCB | 78.99▲ | +2.12 (+2.76%) | 79.56 | 76.72 | 478,756 |
| ABCS | 31.395▲ | +0.36 (+1.16%) | 31.395 | 31.26 | 3,000 |
| ABG | 250.65▲ | +8.88 (+3.67%) | 253.47 | 239.20 | 153,432 |
| ACCO | 3.87▲ | +0.08 (+2.11%) | 3.89 | 3.77 | 551,100 |
| ACKY | 20.39▲ | +0.21 (+1.04%) | 20.39 | 20.145 | 16,489 |
| ACN | 281.82▲ | +7.84 (+2.86%) | 286.57 | 272.12 | 5,264,300 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ACT | 40.68▲ | +0.87 (+2.19%) | 40.77 | 39.78 | 224,563 |
| ACVA | 8.73▲ | +0.26 (+3.07%) | 9.04 | 8.30 | 2,790,193 |
| ADAM | 7.62▲ | +0.15 (+2.01%) | 7.736 | 7.425 | 600,075 |
| ADNT | 20.36▲ | +1.01 (+5.22%) | 20.72 | 19.06 | 1,267,726 |
| ADUR | 13.37▲ | +1.29 (+10.68%) | 13.43 | 12.249 | 752,300 |
| ADX | 23.45▲ | +0.06 (+0.26%) | 23.53 | 23.33 | 246,200 |
| AFMC | 35.6756▲ | +0.2456 (+0.69%) | 35.689 | 35.4558 | 15,730 |
| AFSC | 31.859▲ | +0.27 (+0.85%) | 31.859 | 31.69 | 2,200 |
| AFSM | 33.91▲ | +0.14 (+0.41%) | 33.939 | 33.77 | 3,616 |
| AGCC | 13.23▲ | +2.67 (+25.28%) | 13.87 | 10.94 | 79,000 |
| AGCO | 113.32▲ | +5.81 (+5.40%) | 114.32 | 106.40 | 992,958 |
| AGL | 0.9037▲ | +0.1229 (+15.74%) | 0.904 | 0.777 | 10,482,303 |
| AHYB | 46.89▲ | +0.0856 (+0.18%) | 46.89 | 46.73 | 4,826 |
| AIN | 55.24▲ | +1.79 (+3.35%) | 56.63 | 53.60 | 588,737 |
| AIRI | 3.32▲ | +0.22 (+7.10%) | 3.33 | 3.1234 | 215,932 |
| AIRO | 11.95▲ | +1.21 (+11.27%) | 12.50 | 11.27 | 1,418,884 |
| AIVL | 117.169▲ | +1.269 (+1.09%) | 117.4425 | 116.38 | 2,404 |
| AKR | 21.07▲ | +0.43 (+2.08%) | 21.24 | 20.57 | 1,620,000 |
| ALF | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.66 | 11,628 |
| ALSN | 102.18▲ | +2.72 (+2.73%) | 103.75 | 99.13 | 1,007,890 |
| ALTY | 12.0702▲ | +0.0439 (+0.37%) | 12.08 | 12.0135 | 25,662 |
| ALV | 123.97▲ | +0.72 (+0.58%) | 124.61 | 121.59 | 807,691 |
| ALX | 231.76▲ | +8.91 (+4.00%) | 233.58 | 222.60 | 71,414 |
| AMCR | 8.67▲ | +0.27 (+3.21%) | 8.70 | 8.33 | 24,062,210 |
| AMP | 503.47▲ | +5.43 (+1.09%) | 508.495 | 496.25 | 449,174 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| AMTB | 20.78▲ | +0.59 (+2.92%) | 20.9599 | 19.98 | 286,326 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| AOUT | 8.64▲ | +0.39 (+4.73%) | 8.955 | 8.195 | 110,414 |
| APAM | 43.55▲ | +1.04 (+2.45%) | 43.66 | 42.22 | 467,864 |
| APLD | 31.94▲ | +2.38 (+8.05%) | 35.50 | 31.06 | 90,989,049 |
| APLE | 12.42▲ | +0.33 (+2.73%) | 12.50 | 12.01 | 2,411,800 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARE | 53.27▲ | +1.09 (+2.09%) | 53.94 | 51.7001 | 2,237,232 |
| ARES | 175.75▲ | +4.95 (+2.90%) | 177.68 | 169.54 | 1,746,000 |
| ARMK | 38.81▲ | +0.43 (+1.12%) | 39.29 | 37.87 | 1,909,500 |
| ARMP | 7.89▲ | +1.21 (+18.11%) | 7.95 | 6.61 | 110,800 |
| AROW | 32.86▲ | +0.99 (+3.11%) | 33.03 | 31.67 | 64,224 |
| AS | 39.12▲ | +0.73 (+1.90%) | 40.00 | 38.70 | 4,038,400 |
| ASC | 11.88▲ | +0.21 (+1.80%) | 11.895 | 11.4875 | 604,043 |
| ASGN | 50.48▲ | +2.11 (+4.36%) | 50.89 | 48.21 | 456,251 |
| ASLV | 28.724▲ | +0.34 (+1.20%) | 28.735 | 28.51 | 1,600 |
| ATLO | 23.44▲ | +0.49 (+2.14%) | 23.65 | 22.85 | 21,093 |
| ATMU | 54.26▲ | +1.50 (+2.84%) | 54.385 | 52.81 | 616,089 |
| AUSF | 47.65▲ | +0.65 (+1.38%) | 47.73 | 47.03 | 54,865 |
| AVIR | 3.61▲ | +0.13 (+3.74%) | 3.64 | 3.44 | 367,275 |
| AVMC | 72.97▲ | +0.54 (+0.75%) | 73.27 | 72.67 | 23,200 |
| AVNS | 12.26▲ | +0.56 (+4.79%) | 12.33 | 11.63 | 604,428 |
| AVNT | 33.01▲ | +0.76 (+2.36%) | 33.4266 | 31.70 | 841,351 |
| AVY | 186.02▲ | +5.49 (+3.04%) | 189.60 | 179.04 | 1,058,379 |
| AXG | 4.31▲ | +0.25 (+6.16%) | 4.41 | 4.11 | 759,631 |
| AXIN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 29,222 |
| AZZ | 117.04▲ | +7.21 (+6.56%) | 120.00 | 112.80 | 288,400 |
| BAH | 94.22▲ | +3.96 (+4.39%) | 96.90 | 90.83 | 2,855,293 |
| BBAR | 18.61▲ | +1.09 (+6.22%) | 18.72 | 17.33 | 618,500 |
| BBBY | 6.70▲ | +0.73 (+12.23%) | 6.95 | 5.88 | 4,068,927 |
| BBHM | 11.59▲ | +0.0396 (+0.34%) | 11.60 | 11.49 | 26,588 |
| BBSC | 77.9494▲ | +0.8444 (+1.10%) | 77.968 | 77.56 | 15,837 |
| BBSI | 37.83▲ | +0.72 (+1.94%) | 38.06 | 36.92 | 205,250 |
| BBVA | 23.58▲ | +0.50 (+2.17%) | 23.72 | 23.20 | 3,229,400 |
| BCO | 123.90▲ | +4.93 (+4.14%) | 123.92 | 118.43 | 421,508 |
| BCPC | 160.61▲ | +5.92 (+3.83%) | 160.98 | 154.02 | 244,257 |
| BDJ | 9.52▲ | +0.08 (+0.85%) | 9.54 | 9.40 | 492,800 |
| BE | 121.84▲ | +13.84 (+12.81%) | 128.02 | 116.16 | 25,328,563 |
| BEDZ | 34.555▲ | +0.342 (+1.00%) | 34.681 | 34.31 | 1,100 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.10 | 10.02 | 143,700 |
| BG | 97.51▲ | +4.92 (+5.31%) | 99.2802 | 92.13 | 2,364,303 |
| BHR | 3.04▲ | +0.14 (+4.83%) | 3.09 | 2.88 | 745,400 |
| BKDV | 29.78▲ | +0.18 (+0.61%) | 29.825 | 29.55 | 204,700 |
| BKKT | 16.46▲ | +1.32 (+8.72%) | 16.93 | 14.14 | 1,945,328 |
| BKR | 50.20▲ | +1.36 (+2.78%) | 50.38 | 48.85 | 6,634,300 |
| BKU | 45.70▲ | +0.48 (+1.06%) | 46.35 | 44.73 | 740,996 |
| BLCV | 38.29▲ | +0.33 (+0.87%) | 38.36 | 38.115 | 14,500 |
| BLES | 44.17▲ | +0.16 (+0.36%) | 44.17 | 43.90 | 10,629 |
| BLUX | 28.84▲ | +0.1802 (+0.63%) | 28.89 | 28.69 | 63,517 |
| BMA | 95.31▲ | +4.41 (+4.85%) | 96.80 | 89.19 | 340,000 |
| BMO | 133.36▲ | +1.13 (+0.85%) | 134.01 | 131.92 | 784,000 |
| BOAT | 33.25▲ | +0.50 (+1.53%) | 33.25 | 32.75 | 26,900 |
| BOH | 71.29▲ | +1.58 (+2.27%) | 72.08 | 69.35 | 381,800 |
| BOOM | 7.24▲ | +0.33 (+4.78%) | 7.26 | 6.8562 | 124,651 |
| BOSC | 5.10▲ | +0.23 (+4.72%) | 5.1399 | 4.80 | 94,282 |
| BRC | 82.32▲ | +1.81 (+2.25%) | 82.50 | 79.90 | 142,200 |
| BSJT | 21.63▲ | +0.04 (+0.19%) | 21.65 | 21.52 | 310,000 |
| BSVO | 24.453▲ | +0.499 (+2.08%) | 24.535 | 23.77 | 177,900 |
| BTE | 3.33▲ | +0.22 (+7.07%) | 3.35 | 3.13 | 27,064,639 |
| BVAL | 28.46▲ | +0.192 (+0.68%) | 28.51 | 28.42 | 35,990 |
| BVS | 8.00▲ | +0.39 (+5.12%) | 8.08 | 7.57 | 256,453 |
| BW | 7.63▲ | +1.71 (+28.89%) | 7.73 | 5.92 | 10,571,063 |