Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.01▲ | +3.11 (+1.83%) | 174.80 | 170.375 | 1,978,580 |
| ABEQ | 38.87▲ | +0.23 (+0.60%) | 38.87 | 38.71 | 6,800 |
| ACCO | 4.58▲ | +0.06 (+1.33%) | 4.64 | 4.48 | 653,465 |
| ACHC | 31.43▲ | +1.25 (+4.14%) | 31.58 | 30.11 | 1,380,634 |
| ACIW | 54.54▲ | +2.32 (+4.44%) | 54.70 | 52.76 | 1,122,936 |
| ADUS | 118.03▲ | +2.87 (+2.49%) | 118.18 | 116.09 | 138,915 |
| AEE | 106.23▲ | +2.22 (+2.13%) | 106.43 | 104.68 | 1,685,337 |
| AEMC | 20.1359▲ | +0.2018 (+1.01%) | 20.1359 | 20.1359 | 8 |
| AEMV | 20.17▲ | +0.22 (+1.10%) | 20.17 | 20.17 | 100 |
| AEP | 127.22▲ | +2.50 (+2.00%) | 127.79 | 125.84 | 2,510,829 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AGNG | 38.11▲ | +0.865 (+2.32%) | 38.131 | 38.00 | 10,200 |
| AHR | 54.36▲ | +1.91 (+3.64%) | 54.38 | 52.935 | 2,147,425 |
| AIN | 64.43▲ | +3.46 (+5.67%) | 65.438 | 61.97 | 333,351 |
| AIVL | 134.14▲ | +1.36 (+1.02%) | 134.14 | 133.92 | 1,100 |
| AIZ | 283.61▲ | +3.05 (+1.09%) | 285.8344 | 282.30 | 331,322 |
| AKRE | 58.19▲ | +1.11 (+1.94%) | 58.37 | 57.38 | 361,900 |
| AMG | 388.75▲ | +3.65 (+0.95%) | 394.09 | 384.41 | 219,677 |
| AMGN | 438.94▲ | +14.00 (+3.29%) | 439.05 | 425.11 | 2,217,227 |
| AMPL | 15.70▲ | +0.52 (+3.43%) | 15.915 | 15.15 | 1,508,893 |
| ANGI | 6.44▲ | +0.18 (+2.88%) | 6.69 | 6.35 | 1,207,476 |
| APPF | 223.70▲ | +11.79 (+5.56%) | 224.00 | 213.01 | 373,272 |
| ASAN | 10.74▲ | +0.59 (+5.81%) | 10.905 | 10.12 | 3,878,045 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| ATO | 167.13▲ | +2.39 (+1.45%) | 167.90 | 164.94 | 662,655 |
| AUDC | 11.37▲ | +0.23 (+2.06%) | 11.57 | 10.92 | 120,219 |
| AUSF | 50.85▲ | +0.61 (+1.21%) | 50.91 | 50.44 | 37,300 |
| AUSM | 24.9549▲ | +0.0149 (+0.06%) | 24.96 | 24.9549 | 408 |
| AVPT | 15.23▲ | +0.49 (+3.32%) | 15.485 | 14.68 | 2,195,807 |
| AWI | 169.51▲ | +2.11 (+1.26%) | 170.55 | 167.63 | 267,161 |
| AWK | 135.79▲ | +2.22 (+1.66%) | 137.20 | 133.9901 | 1,621,011 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 8,165 |
| AXS | 100.52▲ | +0.81 (+0.81%) | 101.61 | 99.72 | 1,258,652 |
| AZN | 168.82▲ | +4.87 (+2.97%) | 169.235 | 166.66 | 4,082,701 |
| BBH | 248.78▲ | +7.64 (+3.17%) | 248.78 | 241.86 | 13,300 |
| BBLU | 17.72▲ | +0.13 (+0.74%) | 17.765 | 17.61 | 160,500 |
| BBY | 93.89▲ | +2.76 (+3.03%) | 94.065 | 91.14 | 2,762,827 |
| BDTX | 2.07▲ | +0.26 (+14.36%) | 2.14 | 1.82 | 2,098,805 |
| BDVL | 26.742▲ | +0.212 (+0.80%) | 26.78 | 26.652 | 274,000 |
| BFST | 31.57▲ | +0.51 (+1.64%) | 31.8699 | 31.11 | 131,812 |
| BGIG | 36.64▲ | +0.44 (+1.22%) | 36.67 | 36.29 | 327,400 |
| BILL | 49.09▲ | +3.40 (+7.44%) | 49.12 | 46.01 | 1,711,725 |
| BKCI | 53.424▲ | +0.484 (+0.91%) | 53.52 | 53.36 | 6,900 |
| BL | 31.23▲ | +1.12 (+3.72%) | 31.25 | 29.99 | 1,696,537 |
| BLCV | 43.10▲ | +0.3443 (+0.81%) | 43.10 | 42.69 | 1,663 |
| BME | 45.50▲ | +1.20 (+2.71%) | 45.54 | 44.45 | 38,296 |
| BMED | 35.373▲ | +0.795 (+2.30%) | 35.373 | 34.83 | 1,100 |
| BMVP | 53.91▲ | +0.60 (+1.13%) | 53.91 | 53.66 | 100 |
| BOLT | 4.31▲ | +0.27 (+6.68%) | 4.33 | 4.05 | 29,274 |
| BRCC | 10.58▲ | +0.58 (+5.80%) | 10.72 | 9.97 | 177,743 |
| BRLT | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.4215 | 40,990 |
| BROS | 43.82▲ | +0.96 (+2.24%) | 44.0979 | 43.099 | 4,705,467 |
| BVAL | 32.08▲ | +0.2284 (+0.72%) | 32.16 | 31.9499 | 39,273 |
| CAQ | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 507 |
| CBC | 33.55▲ | +1.15 (+3.55%) | 33.61 | 32.40 | 1,531,854 |
| CBLL | 27.68▲ | +1.68 (+6.46%) | 27.91 | 26.00 | 592,443 |
| CD | 8.47▲ | +1.48 (+21.17%) | 9.0833 | 7.00 | 469,667 |
| CDC | 75.6871▲ | +1.0981 (+1.47%) | 75.6871 | 75.05 | 14,000 |
| CDL | 78.96▲ | +1.151 (+1.48%) | 78.96 | 78.25 | 6,100 |
| CENT | 43.13▲ | +1.55 (+3.73%) | 43.28 | 41.73 | 94,771 |
| CENTA | 37.10▲ | +1.31 (+3.66%) | 37.16 | 35.85 | 286,100 |
| CERT | 9.785▲ | +0.335 (+3.54%) | 9.85 | 9.37 | 2,782,009 |
| CFA | 99.775▲ | +1.067 (+1.08%) | 99.825 | 98.79 | 3,400 |
| CFFI | 104.42▲ | +3.12 (+3.08%) | 105.02 | 102.05 | 59,625 |
| CFO | 80.878▲ | +0.863 (+1.08%) | 80.878 | 80.655 | 4,700 |
| CGCV | 33.14▲ | +0.19 (+0.58%) | 33.20 | 32.975 | 293,100 |
| CHA | 12.48▲ | +0.14 (+1.13%) | 12.58 | 12.30 | 501,376 |
| CHKP | 140.85▲ | +1.92 (+1.38%) | 141.28 | 139.14 | 784,944 |
| CHWY | 21.53▲ | +1.00 (+4.87%) | 21.715 | 20.72 | 7,401,660 |
| CINF | 172.07▲ | +2.18 (+1.28%) | 172.77 | 170.01 | 365,249 |
| CMRC | 3.80▲ | +0.32 (+9.20%) | 4.00 | 3.39 | 1,224,923 |
| CMS | 68.42▲ | +1.05 (+1.56%) | 68.85 | 67.695 | 3,581,293 |
| CNA | 48.40▲ | +0.57 (+1.19%) | 48.8769 | 48.0394 | 363,178 |
| CNP | 40.24▲ | +0.68 (+1.72%) | 40.47 | 39.64 | 4,695,108 |
| COCO | 61.77▲ | +2.69 (+4.55%) | 62.21 | 58.76 | 1,484,103 |
| COWS | 38.876▲ | +0.561 (+1.46%) | 38.876 | 38.59 | 3,700 |
| CPSM | 29.705▲ | +0.045 (+0.15%) | 29.73 | 29.70 | 1,000 |
| CPSO | 28.48▲ | +0.0245 (+0.09%) | 28.50 | 28.48 | 2,727 |
| CRL | 315.45▲ | +15.43 (+5.14%) | 317.59 | 304.00 | 1,272,212 |
| CRT | 13.60▲ | +1.12 (+8.97%) | 14.15 | 13.00 | 86,791 |
| CVGD | 26.44▲ | +0.2405 (+0.92%) | 26.44 | 26.44 | 100 |
| CVS | 94.75▲ | +2.07 (+2.23%) | 94.905 | 93.202 | 7,069,874 |
| CWST | 93.07▲ | +6.53 (+7.55%) | 94.0299 | 86.36 | 1,461,073 |
| CZA | 123.19▲ | +1.48 (+1.22%) | 123.19 | 122.84 | 1,100 |
| DAKT | 18.92▲ | +0.31 (+1.67%) | 19.11 | 18.51 | 481,255 |
| DCOM | 41.01▲ | +2.31 (+5.97%) | 41.148 | 38.13 | 859,172 |
| DDDD | 33.62▲ | +0.44 (+1.33%) | 33.69 | 33.52 | 3,400 |
| DEUS | 66.485▲ | +0.75 (+1.14%) | 66.485 | 66.07 | 30,100 |
| DEW | 71.5375▲ | +0.8775 (+1.24%) | 71.5375 | 71.11 | 1,562 |
| DFLV | 41.59▲ | +0.33 (+0.80%) | 41.655 | 41.30 | 480,700 |
| DHS | 116.90▲ | +1.77 (+1.54%) | 116.95 | 115.75 | 30,400 |
| DIVD | 44.80▲ | +0.565 (+1.28%) | 44.80 | 44.685 | 1,200 |
| DIVO | 48.02▲ | +0.25 (+0.52%) | 48.14 | 47.70 | 865,200 |
| DIVS | 34.336▲ | +0.154 (+0.45%) | 34.36 | 34.24 | 1,800 |
| DIVY | 30.84▲ | +0.53 (+1.75%) | 30.865 | 30.84 | 563 |
| DLB | 62.31▲ | +1.25 (+2.05%) | 62.405 | 60.42 | 574,417 |
| DLTR | 124.96▲ | +1.81 (+1.47%) | 127.165 | 123.81 | 1,438,100 |
| DMAC | 8.67▲ | +0.80 (+10.17%) | 8.87 | 7.88 | 165,151 |
| DOV | 197.14▲ | +1.77 (+0.91%) | 198.13 | 193.44 | 1,146,475 |
| DOX | 61.41▲ | +1.42 (+2.37%) | 61.45 | 60.08 | 974,736 |