Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.515 | 7,724 |
| ABM | 45.36▲ | +0.76 (+1.70%) | 45.56 | 44.97 | 253,575 |
| ACFN | 18.2999▲ | +1.0499 (+6.09%) | 18.45 | 17.0201 | 34,568 |
| ACNB | 59.94▲ | +0.62 (+1.05%) | 60.36 | 59.215 | 60,270 |
| ACT | 45.44▲ | +0.69 (+1.54%) | 45.68 | 44.87 | 218,949 |
| ADM | 82.04▲ | +1.63 (+2.03%) | 82.47 | 80.73 | 2,593,862 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,896 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AIG | 79.90▲ | +0.73 (+0.92%) | 80.60 | 78.87 | 2,585,005 |
| AII | 19.25▲ | +0.23 (+1.21%) | 19.3999 | 19.06 | 44,701 |
| AIOT | 4.32▲ | +0.08 (+1.89%) | 4.35 | 4.191 | 730,675 |
| AIRT | 28.40▲ | +1.32 (+4.87%) | 29.40 | 28.00 | 2,799 |
| AMLP | 53.69▲ | +0.99 (+1.88%) | 53.88 | 53.13 | 1,129,419 |
| AMTB | 25.63▲ | +0.13 (+0.51%) | 25.74 | 25.34 | 122,115 |
| AMZA | 48.40▲ | +1.19 (+2.52%) | 48.6499 | 47.29 | 38,575 |
| ANDE | 74.79▲ | +2.58 (+3.57%) | 75.44 | 72.37 | 288,702 |
| ANNA | 3.42▲ | +0.24 (+7.55%) | 3.50 | 3.1113 | 439,101 |
| ANRO | 28.03▲ | +1.55 (+5.85%) | 28.40 | 25.50 | 2,079,405 |
| AOTS | 23.39▲ | +0.0902 (+0.39%) | 23.47 | 23.32 | 1,140 |
| APC | 20.17▲ | +1.06 (+5.55%) | 20.19 | 18.9967 | 103,122 |
| ASB | 30.77▲ | +0.17 (+0.56%) | 30.82 | 30.41 | 944,027 |
| ASPS | 7.26▲ | +0.03 (+0.41%) | 7.32 | 7.14 | 12,991 |
| ATO | 179.50▲ | +3.30 (+1.87%) | 179.96 | 177.10 | 917,863 |
| AUSF | 50.37▲ | +0.28 (+0.56%) | 50.4999 | 50.26 | 23,245 |
| AVB | 194.53▲ | +2.69 (+1.40%) | 195.93 | 193.30 | 748,107 |
| AVIE | 76.36▲ | +0.7929 (+1.05%) | 76.36 | 76.36 | 100 |
| AXPG | 14.5267▲ | +0.2859 (+2.01%) | 14.78 | 14.50 | 12,480 |
| BANR | 68.57▲ | +0.99 (+1.46%) | 68.785 | 67.45 | 328,292 |
| BATRA | 57.45▲ | +1.71 (+3.07%) | 58.37 | 56.48 | 111,978 |
| BCAL | 21.12▲ | +0.46 (+2.23%) | 21.12 | 20.55 | 343,523 |
| BCO | 107.42▲ | +3.18 (+3.05%) | 108.00 | 105.13 | 325,164 |
| BFAM | 74.76▲ | +1.45 (+1.98%) | 75.3125 | 74.07 | 811,030 |
| BGR | 15.98▲ | +0.46 (+2.96%) | 16.00 | 15.63 | 92,835 |
| BIO.B | 309.374▲ | +10.874 (+3.64%) | 309.374 | 309.374 | 91 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 31 |
| BLIN | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.23 | 88,463 |
| BMVP | 52.3637▲ | +0.2061 (+0.40%) | 52.51 | 52.16 | 7,592 |
| BR | 151.04▲ | +3.57 (+2.42%) | 151.74 | 148.965 | 782,259 |
| BSRR | 41.28▲ | +0.20 (+0.49%) | 41.635 | 40.80 | 73,582 |
| CABR | 1.47▲ | +0.13 (+9.70%) | 1.73 | 1.32 | 87,910 |
| CB | 354.74▲ | +6.91 (+1.99%) | 355.695 | 349.73 | 1,539,221 |
| CCEC | 22.38▲ | +0.07 (+0.31%) | 22.75 | 22.22 | 11,997 |
| CDC | 76.1157▲ | +0.3498 (+0.46%) | 76.3806 | 75.995 | 4,833 |
| CDL | 79.4094▲ | +0.3753 (+0.47%) | 79.71 | 79.32 | 24,127 |
| CFBK | 32.08▲ | +0.345 (+1.09%) | 32.27 | 31.65 | 58,121 |
| CHAR | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.80 | 2,114 |
| CHCO | 133.98▲ | +1.22 (+0.92%) | 134.02 | 131.525 | 152,203 |
| CHYM | 20.95▲ | +0.03 (+0.14%) | 21.435 | 20.63 | 4,395,107 |
| CI | 304.50▲ | +11.04 (+3.76%) | 305.25 | 294.88 | 1,049,278 |
| CLOO | 25.17▲ | +0.005 (+0.02%) | 25.17 | 25.17 | 100 |
| CLOU | 24.11▲ | +0.355 (+1.49%) | 24.365 | 23.755 | 181,528 |
| CMRC | 3.20▲ | +0.08 (+2.56%) | 3.305 | 3.14 | 673,691 |
| CNCG | 37.1138▲ | +1.0685 (+2.96%) | 37.1138 | 37.1138 | 248 |
| CNNE | 14.89▲ | +0.30 (+2.06%) | 15.085 | 14.60 | 423,208 |
| COWS | 37.0433▲ | +0.30 (+0.82%) | 37.20 | 36.9701 | 16,553 |
| CSB | 66.005▲ | +0.1525 (+0.23%) | 66.09 | 65.9714 | 2,567 |
| CTAS | 183.75▲ | +4.11 (+2.29%) | 184.14 | 181.08 | 1,952,019 |
| CULP | 3.46▲ | +0.24 (+7.45%) | 3.5899 | 3.24 | 46,831 |
| CURE | 117.27▲ | +1.05 (+0.90%) | 118.90 | 114.82 | 53,167 |
| CVGD | 25.789▲ | +0.1829 (+0.71%) | 25.804 | 25.789 | 982 |
| CVI | 33.46▲ | +2.49 (+8.04%) | 33.88 | 31.67 | 1,028,689 |
| CVSA | 133.18▲ | +2.28 (+1.74%) | 135.135 | 130.6875 | 189,864 |
| CXM | 5.73▲ | +0.25 (+4.56%) | 5.845 | 5.55 | 5,540,919 |
| DAT | 44.823▲ | +0.635 (+1.44%) | 44.823 | 44.823 | 100 |
| DCGO | 0.6373▲ | +0.0403 (+6.75%) | 0.6589 | 0.5926 | 745,463 |
| DEUS | 65.9321▲ | +0.1239 (+0.19%) | 66.215 | 65.85 | 16,626 |
| DFLV | 40.07▲ | +0.07 (+0.18%) | 40.165 | 39.9756 | 553,371 |
| DG | 123.44▲ | +4.52 (+3.80%) | 125.75 | 120.38 | 3,565,935 |
| DGICB | 26.70▲ | +3.7999 (+16.59%) | 26.70 | 26.70 | 252 |
| DHLX | 13.38▲ | +0.08 (+0.60%) | 13.40 | 13.35 | 31,733 |
| DHS | 115.19▲ | +0.33 (+0.29%) | 115.57 | 115.075 | 18,946 |
| DIN | 35.99▲ | +0.28 (+0.78%) | 36.145 | 35.30 | 200,504 |
| DSMC | 41.30▲ | +0.28 (+0.68%) | 41.42 | 41.07 | 1,518 |
| EAGL | 33.50▲ | +0.30 (+0.90%) | 33.63 | 33.395 | 288,395 |
| ECML | 39.3176▲ | +0.1615 (+0.41%) | 39.46 | 39.3176 | 1,516 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EFSC | 65.87▲ | +0.53 (+0.81%) | 66.705 | 65.325 | 195,390 |
| EGHT | 2.22▲ | +0.17 (+8.29%) | 2.245 | 2.02 | 1,932,640 |
| EIX | 75.97▲ | +0.77 (+1.02%) | 77.015 | 75.12 | 1,404,438 |
| ELV | 425.17▲ | +8.94 (+2.15%) | 426.47 | 419.615 | 1,244,733 |
| EMO | 51.64▲ | +1.03 (+2.04%) | 51.80 | 50.85 | 35,233 |
| ENOV | 26.25▲ | +0.50 (+1.94%) | 27.08 | 25.795 | 754,345 |
| EQNR | 36.06▲ | +2.14 (+6.31%) | 36.28 | 34.85 | 5,557,844 |
| EQR | 69.72▲ | +1.03 (+1.50%) | 70.11 | 69.06 | 2,211,658 |
| ERC | 9.22▲ | +0.07 (+0.77%) | 9.23 | 9.0801 | 72,179 |
| ESEA | 71.32▲ | +1.11 (+1.58%) | 72.70 | 70.56 | 48,442 |
| ESS | 297.48▲ | +3.93 (+1.34%) | 299.19 | 294.805 | 461,152 |
| EUO | 30.8665▲ | +0.1565 (+0.51%) | 30.94 | 30.695 | 20,293 |
| EVCM | 10.82▲ | +0.65 (+6.39%) | 10.93 | 9.9622 | 211,760 |
| FAB | 102.835▲ | +0.6903 (+0.68%) | 103.50 | 102.71 | 18,815 |
| FBNC | 64.22▲ | +0.50 (+0.78%) | 64.3734 | 63.42 | 115,370 |
| FCF | 20.42▲ | +0.13 (+0.64%) | 20.45 | 20.26 | 394,977 |
| FCN | 161.62▲ | +4.76 (+3.03%) | 162.00 | 155.71 | 286,968 |
| FDIQ | 69.5533▲ | +1.1939 (+1.75%) | 69.5533 | 68.73 | 3,308 |
| FDS | 263.11▲ | +16.00 (+6.47%) | 263.34 | 250.26 | 929,499 |
| FENC | 10.75▲ | +0.26 (+2.48%) | 10.865 | 10.19 | 327,208 |
| FF | 4.70▲ | +0.06 (+1.29%) | 4.855 | 4.55 | 507,609 |
| FFUT | 59.595▲ | +0.6842 (+1.16%) | 59.63 | 59.2499 | 9,953 |
| FHN | 25.82▲ | +0.08 (+0.31%) | 25.87 | 25.525 | 2,545,493 |
| FICO | 1,278.25▲ | +27.35 (+2.19%) | 1,289.48 | 1,251.85 | 239,704 |