Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.08▲ | +2.45 (+4.75%) | 54.87 | 52.89 | 8,867,015 |
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| ACEI | 23.70▲ | +0.05 (+0.21%) | 23.74 | 23.62 | 19,640 |
| ACNB | 64.42▲ | +0.93 (+1.46%) | 64.42 | 63.435 | 51,127 |
| ACYQ | 20.73▲ | +0.3199 (+1.57%) | 20.73 | 20.54 | 55,327 |
| AEHR | 117.18▲ | +10.98 (+10.34%) | 118.50 | 104.32 | 2,518,602 |
| AFSC | 39.3276▲ | +0.129 (+0.33%) | 39.3276 | 39.3276 | 85 |
| AIFA | 3.18▲ | +1.07 (+50.71%) | 3.45 | 2.17 | 7,085,473 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AIIR | 7.3427▲ | +0.5327 (+7.82%) | 7.3427 | 6.30 | 6,498 |
| ALCO | 41.40▲ | +2.34 (+5.99%) | 42.73 | 39.0001 | 31,636 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALEC | 2.09▲ | +0.40 (+23.67%) | 2.129 | 1.65 | 5,543,326 |
| ALIS | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,138 |
| ALSN | 124.99▲ | +0.47 (+0.38%) | 127.35 | 124.06 | 608,248 |
| ALTG | 7.62▲ | +0.36 (+4.96%) | 7.79 | 7.26 | 163,073 |
| AMAL | 50.01▲ | +0.62 (+1.26%) | 50.31 | 49.6861 | 125,086 |
| AMAN | 10.40▲ | +0.13 (+1.27%) | 10.49 | 10.38 | 13,853 |
| AMLP | 55.35▲ | +0.30 (+0.54%) | 55.66 | 54.87 | 1,609,174 |
| AMPY | 4.51▲ | +0.35 (+8.41%) | 4.56 | 4.2728 | 1,281,298 |
| AMTB | 29.05▲ | +0.38 (+1.33%) | 29.15 | 28.6601 | 167,201 |
| ANEL | 27.13▲ | +1.65 (+6.48%) | 27.52 | 26.02 | 110,573 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 806 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| APT | 5.38▲ | +0.01 (+0.19%) | 5.50 | 5.31 | 45,039 |
| ARCT | 7.52▲ | +0.47 (+6.67%) | 7.69 | 7.06 | 814,011 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARQQ | 24.39▲ | +1.78 (+7.87%) | 24.50 | 22.58 | 206,733 |
| ARTNA | 35.05▲ | +0.46 (+1.33%) | 35.18 | 34.68 | 26,046 |
| ARWR | 89.24▲ | +0.91 (+1.03%) | 90.97 | 88.45 | 1,042,509 |
| ASB | 31.88▲ | +0.53 (+1.69%) | 31.925 | 31.36 | 1,142,087 |
| ATCL | 24.865▲ | +0.02 (+0.08%) | 24.98 | 24.83 | 54,532 |
| AXON | 636.31▲ | +39.98 (+6.70%) | 642.50 | 572.70 | 1,463,868 |
| BANX | 20.43▲ | +0.135 (+0.67%) | 20.44 | 20.30 | 12,698 |
| BBNX | 17.62▲ | +1.22 (+7.44%) | 17.64 | 16.20 | 613,543 |
| BBT | 31.73▲ | +0.19 (+0.60%) | 31.93 | 31.644 | 323,767 |
| BCE | 23.37▲ | +0.83 (+3.68%) | 23.44 | 22.885 | 3,848,163 |
| BCFN | 23.1221▲ | +0.1606 (+0.70%) | 23.1356 | 23.09 | 10,482 |
| BCRX | 10.34▲ | +0.50 (+5.08%) | 10.59 | 9.78 | 5,033,537 |
| BDTX | 2.09▲ | +0.11 (+5.56%) | 2.10 | 1.95 | 803,981 |
| BEAG | 10.75▲ | +0.0588 (+0.55%) | 10.75 | 10.64 | 600 |
| BFC | 156.93▲ | +4.01 (+2.62%) | 157.13 | 153.59 | 52,668 |
| BFST | 31.98▲ | +0.44 (+1.40%) | 31.99 | 31.59 | 163,958 |
| BGB | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.28 | 108,758 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 15,124 |
| BKSY | 29.89▲ | +1.28 (+4.47%) | 29.95 | 28.06 | 896,573 |
| BLZR | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 686 |
| BN | 44.80▲ | +0.52 (+1.17%) | 45.6199 | 44.36 | 5,924,465 |
| BNT | 45.29▲ | +0.62 (+1.39%) | 45.8418 | 44.85 | 11,742 |
| BOKF | 144.03▲ | +0.87 (+0.61%) | 144.57 | 143.07 | 163,428 |
| BOTJ | 27.31▲ | +0.29 (+1.07%) | 27.65 | 27.10 | 47,348 |
| BRSM | 26.23▲ | +0.1083 (+0.41%) | 26.23 | 26.23 | 100 |
| BSIN | 1.43▲ | +0.22 (+18.18%) | 1.49 | 1.19 | 3,293,013 |
| BSY | 36.25▲ | +0.94 (+2.66%) | 36.27 | 34.89 | 3,024,808 |
| BTOC | 0.2993▲ | +0.0154 (+5.42%) | 0.2998 | 0.2788 | 102,367 |
| BTQ | 4.43▲ | +0.49 (+12.44%) | 4.50 | 3.98 | 2,899,397 |
| BUSE | 31.08▲ | +0.26 (+0.84%) | 31.18 | 30.80 | 573,651 |
| BWIN | 29.76▲ | +0.91 (+3.15%) | 29.815 | 28.40 | 558,223 |
| BXSL | 24.42▲ | +0.11 (+0.45%) | 24.61 | 24.16 | 1,259,824 |
| BZQ | 23.59▲ | +1.5784 (+7.17%) | 23.6446 | 22.3299 | 16,889 |
| CAC | 58.09▲ | +0.71 (+1.24%) | 58.15 | 57.20 | 62,329 |
| CADL | 10.65▲ | +0.15 (+1.43%) | 10.69 | 10.41 | 857,172 |
| CAH | 240.26▲ | +3.08 (+1.30%) | 258.3021 | 236.66 | 2,612,346 |
| CBAN | 22.06▲ | +0.14 (+0.64%) | 22.08 | 21.88 | 91,934 |
| CBLL | 21.31▲ | +2.01 (+10.41%) | 21.74 | 18.65 | 1,858,963 |
| CBNK | 37.67▲ | +0.36 (+0.96%) | 37.905 | 37.47 | 48,007 |
| CCEF | 29.88▲ | +0.08 (+0.27%) | 29.92 | 29.83 | 3,278 |
| CDRE | 34.04▲ | +1.28 (+3.91%) | 34.10 | 32.67 | 309,825 |
| CEG | 278.36▲ | +7.93 (+2.93%) | 280.36 | 271.50 | 2,613,172 |
| CETY | 1.0023▲ | +0.0962 (+10.62%) | 1.005 | 0.8856 | 49,335 |
| CEV | 10.60▲ | +0.19 (+1.83%) | 10.69 | 10.49 | 55,624 |
| CGC | 1.00▲ | +0.0479 (+5.03%) | 1.02 | 0.96 | 4,998,218 |
| CGEM | 19.63▲ | +1.35 (+7.39%) | 19.82 | 18.235 | 789,767 |
| CLB | 12.43▲ | +0.21 (+1.72%) | 12.52 | 12.135 | 338,875 |
| CLBT | 16.03▲ | +0.13 (+0.82%) | 16.42 | 15.72 | 1,918,507 |
| CLIR | 4.17▲ | +0.265 (+6.79%) | 4.17 | 3.86 | 25,834 |
| CLMB | 27.74▲ | +0.62 (+2.29%) | 27.75 | 26.455 | 131,657 |
| CLYM | 13.85▲ | +0.31 (+2.29%) | 13.98 | 13.25 | 707,184 |
| CMCSA | 25.65▲ | +0.45 (+1.79%) | 25.675 | 25.04 | 21,854,623 |
| CNS | 84.31▲ | +2.16 (+2.63%) | 86.56 | 81.42 | 210,772 |
| COCH | 0.77▲ | +0.065 (+9.22%) | 0.78 | 0.7105 | 258,867 |
| COLA | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.68 | 793 |
| COMP | 12.69▲ | +0.29 (+2.34%) | 12.70 | 12.24 | 6,516,915 |
| COSO | 27.89▲ | +0.18 (+0.65%) | 28.3001 | 27.65 | 63,386 |
| CPRJ | 27.7657▲ | +0.0156 (+0.06%) | 27.82 | 27.7657 | 1,236 |
| CRDT | 23.74▲ | +0.125 (+0.53%) | 23.78 | 23.682 | 2,641 |
| CRF | 7.26▲ | +0.04 (+0.55%) | 7.27 | 7.22 | 1,225,484 |
| CRWS | 3.04▲ | +0.07 (+2.36%) | 3.04 | 2.96 | 84,716 |
| CSQR | 22.36▲ | +0.76 (+3.52%) | 22.50 | 21.2236 | 954,637 |
| CTAS | 205.28▲ | +2.57 (+1.27%) | 206.92 | 202.09 | 1,784,747 |
| CTBI | 78.09▲ | +0.62 (+0.80%) | 78.375 | 77.365 | 89,837 |
| CTWO | 18.45▲ | +0.15 (+0.82%) | 18.45 | 18.45 | 100 |
| CTXR | 0.72▲ | +0.043 (+6.35%) | 0.7362 | 0.675 | 353,409 |
| CUB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.83 | 1,452 |
| CURR | 3.72▲ | +0.56 (+17.72%) | 3.84 | 3.21 | 416,407 |
| CVU | 5.49▲ | +0.24 (+4.57%) | 5.49 | 5.134 | 39,875 |
| CVX | 196.66▲ | +1.75 (+0.90%) | 197.46 | 194.25 | 6,039,205 |
| CWCO | 32.32▲ | +2.08 (+6.88%) | 33.66 | 30.98 | 138,287 |
| CWI | 41.22▲ | +0.02 (+0.05%) | 41.37 | 41.11 | 176,846 |
| DBL | 14.27▲ | +0.07 (+0.49%) | 14.30 | 14.1901 | 41,408 |