Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 112.04▲ | +2.04 (+1.85%) | 112.66 | 110.61 | 1,525,000 |
| AHCO | 10.595▲ | +0.845 (+8.67%) | 10.615 | 10.10 | 1,985,851 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| AKAM | 107.67▲ | +2.20 (+2.09%) | 109.56 | 105.56 | 3,422,472 |
| AKBA | 1.46▲ | +0.06 (+4.29%) | 1.52 | 1.4001 | 3,751,038 |
| AMPY | 6.54▲ | +0.48 (+7.92%) | 6.79 | 5.89 | 2,896,036 |
| AMTD | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.04 | 14,006 |
| ANNA | 3.96▲ | +0.32 (+8.79%) | 4.14 | 3.48 | 557,461 |
| BBCQ | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 94,886 |
| BIAF | 2.12▲ | +1.05 (+98.13%) | 2.73 | 1.78 | 238,529,667 |
| BOTJ | 20.94▲ | +1.00 (+5.02%) | 21.00 | 19.8208 | 10,075 |
| CBAT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.97 | 123,625 |
| CMS | 77.83▲ | +1.05 (+1.37%) | 78.24 | 77.24 | 1,882,862 |
| COCH | 0.791▲ | +0.0446 (+5.98%) | 0.8351 | 0.74 | 518,930 |
| CSHP | 99.32▲ | +0.0556 (+0.06%) | 99.325 | 99.32 | 916 |
| CTXR | 0.9622▲ | +0.0947 (+10.92%) | 1.03 | 0.8645 | 1,318,670 |
| DEC | 14.61▲ | +0.17 (+1.18%) | 14.75 | 14.28 | 1,068,893 |
| DOCN | 68.63▲ | +2.41 (+3.64%) | 69.76 | 65.43 | 3,010,495 |
| ETR | 105.58▲ | +1.06 (+1.01%) | 106.62 | 105.20 | 1,848,233 |
| EXAS | 103.57▲ | +0.30 (+0.29%) | 103.69 | 103.45 | 2,593,106 |
| FANG | 182.37▲ | +5.36 (+3.03%) | 183.40 | 174.26 | 4,100,869 |
| FCFS | 193.07▲ | +2.12 (+1.11%) | 194.425 | 190.36 | 210,577 |
| FEBO | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.09 | 49,809 |
| FUMB | 20.14▲ | +0.02 (+0.10%) | 20.14 | 20.10 | 144,839 |
| FXU | 50.51▲ | +0.53 (+1.06%) | 50.77 | 50.42 | 429,949 |
| GMHS | 1.105▲ | +0.065 (+6.25%) | 1.105 | 0.9901 | 9,067 |
| GRCE | 4.20▲ | +0.14 (+3.45%) | 4.46 | 4.04 | 368,528 |
| HFFG | 2.13▲ | +0.23 (+12.11%) | 2.18 | 1.93 | 414,622 |
| HIMS | 24.77▲ | +0.93 (+3.90%) | 24.82 | 23.25 | 42,485,273 |
| HPK | 6.01▲ | +0.32 (+5.62%) | 6.01 | 5.3375 | 1,919,523 |
| HTO | 58.93▲ | +1.57 (+2.74%) | 58.99 | 57.91 | 396,800 |
| IDGT | 98.73▲ | +0.94 (+0.96%) | 99.8052 | 98.42 | 9,111 |
| IDU | 118.72▲ | +1.03 (+0.88%) | 119.425 | 118.54 | 41,981 |
| IMKTA | 88.53▲ | +2.14 (+2.48%) | 88.78 | 85.97 | 128,598 |
| INR | 18.16▲ | +0.60 (+3.42%) | 18.465 | 17.37 | 321,995 |
| INVE | 3.53▲ | +0.22 (+6.65%) | 3.94 | 3.46 | 473,754 |
| IVT | 31.24▲ | +0.36 (+1.17%) | 31.30 | 30.94 | 493,100 |
| JFBR | 3.92▲ | +0.08 (+2.08%) | 3.94 | 3.80 | 11,390 |
| JL | 5.02▲ | +0.12 (+2.45%) | 5.04 | 4.66 | 34,229 |
| KRT | 26.92▲ | +4.61 (+20.66%) | 27.00 | 23.92 | 243,495 |
| KWIN | 25.46▲ | +0.01 (+0.04%) | 25.465 | 25.34 | 5,783 |
| KXIN | 5.10▲ | +4.7412 (+1,321.40%) | 5.91 | 4.9233 | 38,285 |
| LBRX | 25.67▲ | +0.73 (+2.93%) | 26.65 | 25.19 | 296,343 |
| LCUT | 3.81▲ | +0.33 (+9.48%) | 3.825 | 3.19 | 548,644 |
| LFT | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.35 | 133,142 |
| LGCY | 13.62▲ | +0.52 (+3.97%) | 13.65 | 13.15 | 25,776 |
| LNT | 72.79▲ | +1.22 (+1.70%) | 72.96 | 72.135 | 1,680,242 |
| LOCO | 12.72▲ | +1.84 (+16.91%) | 13.07 | 12.24 | 2,152,063 |
| LSAK | 4.92▲ | +0.21 (+4.46%) | 4.94 | 4.71 | 169,756 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 4,851 |
| METD | 16.82▲ | +0.6453 (+3.99%) | 16.88 | 16.42 | 309,160 |
| MSFD | 13.89▲ | +0.2263 (+1.66%) | 13.925 | 13.57 | 1,584,472 |
| MSI | 473.12▲ | +10.49 (+2.27%) | 476.72 | 465.76 | 1,537,022 |
| MUR | 36.81▲ | +2.09 (+6.02%) | 36.90 | 34.07 | 6,362,171 |
| NBIS | 112.95▲ | +4.91 (+4.54%) | 116.57 | 110.14 | 15,370,983 |
| NFXL | 30.03▲ | +0.65 (+2.21%) | 30.2399 | 29.36 | 466,099 |
| NI | 47.39▲ | +0.70 (+1.50%) | 47.70 | 47.18 | 3,458,700 |
| NXG | 54.83▲ | +0.89 (+1.65%) | 55.25 | 53.96 | 50,900 |
| NYAX | 59.69▲ | +1.75 (+3.02%) | 59.69 | 58.66 | 9,467 |
| OBA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 7,643 |
| OGE | 48.35▲ | +0.49 (+1.02%) | 48.74 | 48.145 | 1,284,717 |
| OMDA | 14.53▲ | +0.51 (+3.64%) | 14.54 | 13.80 | 1,153,839 |
| ORKA | 40.00▲ | +8.01 (+25.04%) | 41.19 | 32.30 | 1,575,908 |
| PCSA | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.722 | 52,000 |
| PEW | 3.14▲ | +0.26 (+9.03%) | 3.19 | 2.891 | 1,277,974 |
| PLSE | 21.57▲ | +0.27 (+1.27%) | 22.82 | 20.91 | 425,428 |
| PSQ | 31.49▲ | +0.20 (+0.64%) | 31.55 | 30.975 | 12,730,516 |
| PTN | 23.50▲ | +1.46 (+6.62%) | 23.78 | 21.43 | 20,496 |
| PVI | 24.8629▲ | +0.0529 (+0.21%) | 24.89 | 24.81 | 12,186 |
| QID | 21.71▲ | +0.27 (+1.26%) | 21.80 | 21.01 | 26,576,859 |
| QQDN | 30.5703▲ | +0.9679 (+3.27%) | 30.615 | 30.42 | 3,688 |
| QQQD | 14.37▲ | +0.265 (+1.88%) | 14.375 | 14.07 | 324,921 |
| RDGT | 2.2086▲ | +0.2086 (+10.43%) | 2.2086 | 1.9606 | 4,877 |
| REBN | 1.99▲ | +0.15 (+8.15%) | 2.04 | 1.85 | 106,107 |
| RSF | 14.68▲ | +0.21 (+1.45%) | 14.85 | 14.45 | 56,000 |
| RSPU | 82.98▲ | +0.84 (+1.02%) | 83.3956 | 82.74 | 24,384 |
| SJ | 1.38▲ | +0.18 (+15.00%) | 1.38 | 1.23 | 97,992 |
| SKIN | 1.27▲ | +0.21 (+19.81%) | 1.32 | 1.125 | 2,027,811 |
| SQQQ | 75.74▲ | +1.41 (+1.90%) | 76.1499 | 72.04 | 61,412,217 |
| SR | 92.76▲ | +1.54 (+1.69%) | 92.78 | 91.18 | 332,900 |
| SRE | 95.11▲ | +1.92 (+2.06%) | 95.64 | 94.20 | 2,782,900 |
| STAK | 1.00▲ | +0.2166 (+27.65%) | 1.03 | 0.7172 | 5,489,843 |
| STFS | 4.07▲ | +3.9698 (+3,961.88%) | 4.15 | 2.7667 | 117,741 |
| SVCO | 5.03▲ | +1.73 (+52.42%) | 5.33 | 3.81 | 11,874,569 |
| TALO | 13.82▲ | +0.29 (+2.14%) | 13.87 | 13.33 | 1,848,249 |
| TAOX | 5.64▲ | +0.58 (+11.46%) | 6.40 | 5.43 | 545,062 |
| TEXX | 27.76▲ | +0.159 (+0.58%) | 27.76 | 27.6499 | 611 |
| TIGO | 72.19▲ | +1.24 (+1.75%) | 72.84 | 70.882 | 1,081,300 |
| TISI | 15.71▲ | +1.185 (+8.16%) | 16.10 | 15.22 | 18,400 |
| TKNO | 2.79▲ | +0.12 (+4.49%) | 2.8961 | 2.67 | 168,001 |
| TRP | 63.70▲ | +0.56 (+0.89%) | 63.90 | 63.01 | 2,024,023 |
| UEIC | 4.32▲ | +0.66 (+18.03%) | 4.33 | 4.05 | 342,720 |
| ULBI | 6.55▲ | +0.49 (+8.09%) | 6.59 | 5.97 | 205,981 |
| UNFI | 41.66▲ | +1.32 (+3.27%) | 41.845 | 40.375 | 760,644 |
| USDX | 25.65▲ | +0.045 (+0.18%) | 25.65 | 25.62 | 122,949 |
| UTL | 53.16▲ | +0.51 (+0.97%) | 53.37 | 52.41 | 104,095 |
| VGAS | 1.88▲ | +0.31 (+19.75%) | 2.05 | 1.65 | 121,046 |
| VMD | 9.20▲ | +0.12 (+1.32%) | 9.46 | 9.05 | 376,119 |
| WAVE | 5.89▲ | +0.38 (+6.90%) | 5.99 | 5.5001 | 10,477 |
| WEC | 117.35▲ | +2.30 (+2.00%) | 118.00 | 116.29 | 1,831,257 |