Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 95.24▲ | +1.87 (+2.00%) | 96.96 | 91.59 | 1,168,891 |
| AAPB | 32.67▲ | +1.57 (+5.05%) | 33.27 | 31.71 | 450,126 |
| AAPU | 34.24▲ | +1.69 (+5.19%) | 34.835 | 33.27 | 4,807,400 |
| ABLV | 0.795▲ | +0.0345 (+4.54%) | 0.795 | 0.76 | 11,702 |
| ABM | 46.62▲ | +0.97 (+2.12%) | 47.01 | 45.805 | 447,297 |
| ACCO | 4.07▲ | +0.09 (+2.26%) | 4.08 | 4.00 | 822,700 |
| ACI | 17.76▲ | +0.31 (+1.78%) | 18.08 | 17.50 | 6,981,100 |
| ACP | 5.66▲ | +0.06 (+1.07%) | 5.66 | 5.58 | 519,700 |
| ACT | 44.07▲ | +3.74 (+9.27%) | 44.77 | 41.56 | 954,243 |
| ACU | 44.00▲ | +0.80 (+1.85%) | 44.32 | 42.65 | 13,400 |
| ADCT | 4.09▲ | +0.19 (+4.87%) | 4.18 | 3.785 | 857,725 |
| ADNT | 24.26▲ | +3.20 (+15.19%) | 24.61 | 21.60 | 2,221,985 |
| AEE | 104.75▲ | +0.74 (+0.71%) | 105.55 | 104.275 | 2,097,142 |
| AIT | 289.94▲ | +16.72 (+6.12%) | 290.09 | 275.00 | 786,049 |
| AIVL | 120.28▲ | +0.8602 (+0.72%) | 120.28 | 119.52 | 500 |
| ALGT | 99.86▲ | +7.08 (+7.63%) | 100.46 | 94.125 | 1,268,140 |
| ALL | 207.12▲ | +5.35 (+2.65%) | 208.44 | 201.83 | 2,430,924 |
| AM | 18.76▲ | +0.12 (+0.64%) | 18.83 | 18.48 | 1,625,127 |
| AMDD | 9.58▲ | +1.42 (+17.40%) | 9.62 | 8.98 | 13,750,093 |
| AMGN | 366.20▲ | +27.61 (+8.15%) | 368.75 | 342.38 | 5,899,557 |
| APA | 27.38▲ | +0.92 (+3.48%) | 27.515 | 26.78 | 10,211,393 |
| APEI | 43.01▲ | +1.42 (+3.41%) | 43.645 | 41.59 | 283,554 |
| APLY | 13.19▲ | +0.35 (+2.73%) | 13.28 | 12.97 | 139,428 |
| APMU | 25.30▲ | +0.024 (+0.09%) | 25.32 | 25.291 | 23,000 |
| APOG | 40.50▲ | +1.70 (+4.38%) | 40.82 | 39.03 | 288,565 |
| APT | 5.17▲ | +0.25 (+5.08%) | 5.39 | 4.90 | 104,700 |
| AQWA | 20.145▲ | +0.2438 (+1.23%) | 20.2077 | 19.9529 | 40,172 |
| ASGN | 53.28▲ | +2.51 (+4.94%) | 53.36 | 50.05 | 758,238 |
| ASH | 64.57▲ | +3.49 (+5.71%) | 65.65 | 61.92 | 1,086,300 |
| ASIX | 18.16▲ | +0.91 (+5.28%) | 18.47 | 17.39 | 320,851 |
| ATO | 171.83▲ | +3.02 (+1.79%) | 174.57 | 168.67 | 1,821,629 |
| ATR | 129.23▲ | +4.60 (+3.69%) | 130.42 | 124.70 | 589,400 |
| ATS | 30.25▲ | +1.86 (+6.55%) | 31.66 | 29.11 | 309,500 |
| AVMC | 74.6773▲ | +0.5373 (+0.72%) | 74.89 | 74.10 | 21,124 |
| AVNW | 25.57▲ | +3.14 (+14.00%) | 27.0199 | 23.395 | 501,555 |
| AVRE | 45.07▲ | +0.56 (+1.26%) | 45.20 | 44.68 | 374,500 |
| AVY | 193.13▲ | +6.31 (+3.38%) | 194.28 | 183.95 | 1,654,221 |
| AXS | 106.22▲ | +1.40 (+1.34%) | 107.43 | 104.98 | 557,700 |
| AXTA | 34.27▲ | +2.00 (+6.20%) | 34.42 | 33.65 | 4,034,584 |
| BAC | 55.38▲ | +0.93 (+1.71%) | 56.04 | 54.71 | 54,522,543 |
| BANF | 116.47▲ | +3.46 (+3.06%) | 117.545 | 113.68 | 75,384 |
| BATRA | 44.06▲ | +0.27 (+0.62%) | 44.33 | 43.68 | 84,287 |
| BAX | 21.03▲ | +1.12 (+5.63%) | 21.13 | 19.90 | 10,132,700 |
| BC | 88.22▲ | +2.42 (+2.82%) | 89.135 | 85.28 | 970,857 |
| BCO | 128.63▲ | +3.17 (+2.53%) | 128.88 | 125.68 | 187,000 |
| BDRY | 10.85▲ | +0.30 (+2.84%) | 10.85 | 10.50 | 30,100 |
| BDX | 207.87▲ | +1.37 (+0.66%) | 213.08 | 205.65 | 3,137,700 |
| BF.A | 29.73▲ | +1.12 (+3.91%) | 30.04 | 28.61 | 224,400 |
| BF.B | 29.29▲ | +1.14 (+4.05%) | 29.74 | 28.28 | 7,029,400 |
| BFS | 33.61▲ | +1.20 (+3.70%) | 33.74 | 32.55 | 84,100 |
| BGS | 4.64▲ | +0.16 (+3.57%) | 4.64 | 4.54 | 1,922,700 |
| BGY | 6.06▲ | +0.04 (+0.66%) | 6.07 | 6.03 | 474,600 |
| BIIB | 185.45▲ | +8.69 (+4.92%) | 186.24 | 177.10 | 2,076,000 |
| BJ | 98.58▲ | +2.78 (+2.90%) | 99.90 | 96.50 | 3,273,582 |
| BJRI | 44.59▲ | +0.75 (+1.71%) | 45.12 | 44.185 | 234,186 |
| BLD | 499.83▲ | +19.27 (+4.01%) | 505.935 | 484.98 | 391,536 |
| BMY | 57.62▲ | +1.63 (+2.91%) | 57.965 | 56.4323 | 21,793,765 |
| BOC | 12.87▲ | +0.14 (+1.10%) | 13.04 | 12.80 | 203,024 |
| BOXL | 2.02▲ | +0.73 (+56.59%) | 2.37 | 1.60 | 173,424,818 |
| BRK.B | 503.83▲ | +10.09 (+2.04%) | 512.13 | 495.67 | 10,579,400 |
| BRKU | 24.67▲ | +0.97 (+4.09%) | 25.45 | 23.89 | 2,404,300 |
| BRX | 27.73▲ | +1.06 (+3.97%) | 27.73 | 26.79 | 3,401,387 |
| BSSX | 25.995▲ | +0.025 (+0.10%) | 26.05 | 25.93 | 43,500 |
| BWA | 50.49▲ | +1.92 (+3.95%) | 50.75 | 48.84 | 3,459,100 |
| BXC | 78.95▲ | +5.59 (+7.62%) | 79.06 | 73.755 | 130,868 |
| BXMT | 20.02▲ | +0.23 (+1.16%) | 20.10 | 19.75 | 1,670,700 |
| CAMX | 33.5959▲ | +0.3573 (+1.07%) | 33.5959 | 33.5959 | 19 |
| CAPE | 33.2021▲ | +0.3231 (+0.98%) | 33.2699 | 33.025 | 14,953 |
| CBT | 78.73▲ | +7.44 (+10.44%) | 81.15 | 71.28 | 1,257,200 |
| CCS | 68.81▲ | +3.17 (+4.83%) | 69.50 | 65.87 | 260,859 |
| CDW | 138.08▲ | +11.92 (+9.45%) | 140.56 | 129.67 | 3,047,591 |
| CFA | 94.6007▲ | +0.5633 (+0.60%) | 94.7989 | 94.29 | 4,872 |
| CFO | 76.6825▲ | +0.4663 (+0.61%) | 76.9004 | 76.39 | 6,218 |
| CHCO | 127.07▲ | +1.54 (+1.23%) | 128.95 | 126.40 | 75,147 |
| CHRD | 101.15▲ | +3.73 (+3.83%) | 101.8799 | 98.25 | 897,916 |
| CINF | 168.95▲ | +5.11 (+3.12%) | 169.82 | 164.83 | 715,700 |
| CINT | 5.13▲ | +0.09 (+1.79%) | 5.24 | 5.04 | 334,076 |
| CLCV | 27.416▲ | +0.053 (+0.19%) | 27.416 | 27.35 | 900 |
| CLDT | 7.44▲ | +0.28 (+3.91%) | 7.52 | 7.26 | 217,800 |
| CMCSA | 30.50▲ | +0.74 (+2.49%) | 31.13 | 29.92 | 41,031,050 |
| CNK | 25.20▲ | +0.52 (+2.11%) | 26.23 | 24.90 | 3,318,100 |
| COAL | 26.47▲ | +0.05 (+0.19%) | 27.51 | 26.1216 | 28,807 |
| CODA | 11.36▲ | +0.16 (+1.43%) | 11.37 | 10.81 | 162,994 |
| CODI | 6.55▲ | +0.26 (+4.13%) | 6.66 | 6.22 | 954,800 |
| COTY | 3.43▲ | +0.27 (+8.54%) | 3.47 | 3.19 | 11,155,900 |
| CPAC | 11.10▲ | +0.29 (+2.68%) | 11.10 | 10.635 | 29,975 |
| CPK | 130.88▲ | +2.23 (+1.73%) | 131.76 | 128.09 | 82,900 |
| CPS | 34.64▲ | +1.75 (+5.32%) | 34.88 | 32.75 | 289,700 |
| CRI | 38.46▲ | +1.66 (+4.51%) | 38.88 | 37.00 | 1,064,200 |
| CRUS | 134.91▲ | +10.33 (+8.29%) | 144.24 | 126.15 | 2,027,221 |
| CSL | 395.36▲ | +39.52 (+11.11%) | 398.77 | 365.63 | 1,881,365 |
| CTOS | 6.60▲ | +0.05 (+0.76%) | 6.7475 | 6.495 | 1,392,823 |
| CUBE | 38.89▲ | +0.89 (+2.34%) | 39.19 | 38.25 | 2,239,900 |
| CUT | 31.14▲ | +1.295 (+4.34%) | 31.18 | 30.00 | 54,500 |
| CVBF | 20.75▲ | +0.39 (+1.92%) | 21.00 | 20.58 | 1,363,874 |
| CWH | 13.65▲ | +0.64 (+4.92%) | 13.67 | 12.905 | 2,014,500 |
| CXH | 8.08▲ | +0.01 (+0.12%) | 8.08 | 8.04 | 11,400 |
| CZA | 116.35▲ | +1.546 (+1.35%) | 116.50 | 115.87 | 1,700 |
| CZWI | 18.93▲ | +0.40 (+2.16%) | 19.09 | 18.44 | 34,324 |
| D | 62.33▲ | +0.90 (+1.47%) | 62.91 | 61.75 | 5,493,000 |