Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 48.10▲ | +1.66 (+3.57%) | 48.725 | 46.024 | 321,500 |
| AAVM | 29.815▲ | +0.35 (+1.19%) | 29.815 | 29.44 | 1,739 |
| ABCB | 77.73▲ | +1.69 (+2.22%) | 78.65 | 76.00 | 577,100 |
| ABCS | 30.7256▲ | +0.5996 (+1.99%) | 30.7256 | 30.25 | 2,112 |
| ABEO | 5.47▲ | +0.23 (+4.39%) | 5.605 | 5.19 | 2,320,039 |
| ABG | 244.38▲ | +6.60 (+2.78%) | 247.66 | 237.50 | 149,380 |
| ABSI | 3.97▲ | +0.45 (+12.78%) | 4.06 | 3.63 | 7,689,881 |
| ACCO | 3.75▲ | +0.14 (+3.88%) | 3.82 | 3.59 | 1,572,100 |
| ACDC | 4.53▲ | +0.04 (+0.89%) | 4.64 | 4.38 | 850,459 |
| ACEL | 10.76▲ | +0.18 (+1.70%) | 10.90 | 10.61 | 346,537 |
| ACLS | 90.34▲ | +1.39 (+1.56%) | 92.02 | 88.11 | 706,779 |
| ACRV | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.44 | 377,804 |
| ACT | 39.05▲ | +1.32 (+3.50%) | 39.09 | 37.81 | 546,404 |
| ACVF | 49.6815▲ | +0.3595 (+0.73%) | 49.6815 | 49.18 | 6,864 |
| ACVT | 26.9055▲ | +0.06 (+0.22%) | 26.99 | 26.9055 | 5,005 |
| ACWI | 142.80▲ | +1.15 (+0.81%) | 143.065 | 141.455 | 3,293,513 |
| ACWX | 67.43▲ | +0.75 (+1.12%) | 67.54 | 66.69 | 1,263,300 |
| AFLG | 39.65▲ | +0.33 (+0.84%) | 39.70 | 39.31 | 36,251 |
| AFMC | 35.08▲ | +0.61 (+1.77%) | 35.18 | 34.545 | 6,498 |
| AGEM | 38.4337▲ | +0.4337 (+1.14%) | 38.4595 | 37.90 | 18,909 |
| AGIQ | 23.499▲ | +0.141 (+0.60%) | 23.588 | 23.218 | 5,700 |
| AGQI | 16.522▲ | +0.1478 (+0.90%) | 16.53 | 16.34 | 14,400 |
| AGRH | 26.18▲ | +0.03 (+0.11%) | 26.18 | 26.15 | 1,002 |
| AHCO | 10.29▲ | +0.80 (+8.43%) | 10.47 | 9.68 | 3,041,818 |
| AHL | 37.03▲ | +0.03 (+0.08%) | 37.03 | 36.98 | 77,000 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| AIG | 81.08▲ | +4.66 (+6.10%) | 82.69 | 76.24 | 13,423,900 |
| AIOT | 5.34▲ | +0.10 (+1.91%) | 5.39 | 5.16 | 1,868,108 |
| AIQ | 52.07▲ | +0.40 (+0.77%) | 52.255 | 51.41 | 1,273,482 |
| AIRR | 101.69▲ | +2.81 (+2.84%) | 102.46 | 98.91 | 755,700 |
| AIS | 38.82▲ | +0.66 (+1.73%) | 39.047 | 38.11 | 88,500 |
| AIT | 264.32▲ | +7.02 (+2.73%) | 266.28 | 255.17 | 286,693 |
| AIVI | 51.63▲ | +0.57 (+1.12%) | 51.63 | 51.19 | 1,100 |
| ALF | 10.67▲ | +0.05 (+0.47%) | 10.67 | 10.63 | 42,800 |
| ALIL | 29.7794▲ | +0.7383 (+2.54%) | 29.83 | 29.29 | 2,167 |
| ALLO | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.41 | 2,234,610 |
| ALLT | 10.19▲ | +0.34 (+3.45%) | 10.35 | 9.68 | 646,163 |
| ALRG | 27.885▲ | +0.145 (+0.52%) | 27.885 | 27.69 | 500 |
| ALRM | 52.86▲ | +0.38 (+0.72%) | 52.99 | 52.0301 | 398,976 |
| AME | 200.66▲ | +4.69 (+2.39%) | 201.80 | 196.08 | 1,645,573 |
| AMOM | 49.6577▲ | +0.5587 (+1.14%) | 49.6577 | 49.09 | 8,464 |
| ANDE | 51.82▲ | +2.46 (+4.98%) | 53.32 | 51.0006 | 586,701 |
| ANSC | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.12 | 49,500 |
| AOA | 90.23▲ | +0.51 (+0.57%) | 90.50 | 89.595 | 90,428 |
| AOD | 9.70▲ | +0.05 (+0.52%) | 9.71 | 9.63 | 555,900 |
| AOR | 65.62▲ | +0.40 (+0.61%) | 65.695 | 65.167 | 435,984 |
| APG | 39.93▲ | +2.23 (+5.92%) | 40.07 | 37.73 | 4,351,530 |
| API | 3.81▲ | +0.03 (+0.79%) | 3.85 | 3.76 | 319,817 |
| APIE | 36.533▲ | +0.383 (+1.06%) | 36.69 | 36.11 | 25,977 |
| APUE | 42.30▲ | +0.39 (+0.93%) | 42.37 | 41.87 | 85,093 |
| ARB | 29.107▲ | +0.062 (+0.21%) | 29.12 | 29.051 | 12,100 |
| ARCB | 73.62▲ | +3.79 (+5.43%) | 74.08 | 69.73 | 269,511 |
| AROC | 26.09▲ | +0.78 (+3.08%) | 26.405 | 25.27 | 3,315,006 |
| AROW | 31.64▲ | +0.69 (+2.23%) | 31.78 | 30.535 | 83,118 |
| ARP | 32.1187▲ | +0.1937 (+0.61%) | 32.1187 | 32.1187 | 158 |
| ARRY | 8.82▲ | +0.63 (+7.69%) | 9.12 | 8.14 | 8,127,524 |
| ARW | 116.33▲ | +2.65 (+2.33%) | 116.63 | 112.79 | 632,772 |
| ASB | 27.07▲ | +0.91 (+3.48%) | 27.27 | 26.16 | 2,432,455 |
| ASLV | 28.4616▲ | +0.4216 (+1.50%) | 28.4616 | 28.4616 | 59 |
| ASMF | 23.7613▲ | +0.106 (+0.45%) | 23.7613 | 23.61 | 610 |
| ASMG | 27.93▲ | +0.43 (+1.56%) | 28.037 | 26.89 | 43,728 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ASTC | 3.91▲ | +0.17 (+4.55%) | 4.05 | 3.69 | 39,533 |
| ATI | 104.73▲ | +5.31 (+5.34%) | 105.72 | 99.43 | 3,188,811 |
| ATMU | 52.44▲ | +2.04 (+4.05%) | 52.60 | 50.38 | 610,953 |
| ATS | 27.59▲ | +0.46 (+1.70%) | 27.87 | 26.89 | 106,832 |
| AUB | 36.00▲ | +1.46 (+4.23%) | 36.60 | 34.38 | 2,761,492 |
| AUBN | 27.10▲ | +2.10 (+8.40%) | 27.23 | 25.30 | 5,865 |
| AUGT | 35.583▲ | +0.153 (+0.43%) | 35.583 | 35.51 | 100 |
| AUMI | 89.157▲ | +1.9404 (+2.22%) | 89.35 | 86.53 | 4,200 |
| AURA | 6.47▲ | +0.12 (+1.89%) | 6.5299 | 6.30 | 201,264 |
| AUSF | 46.44▲ | +0.53 (+1.15%) | 46.6326 | 45.856 | 92,523 |
| AVDL | 21.48▲ | +0.17 (+0.80%) | 21.53 | 21.37 | 2,536,273 |
| AVDS | 69.28▲ | +0.60 (+0.87%) | 69.28 | 68.4915 | 9,882 |
| AVLC | 79.46▲ | +0.76 (+0.97%) | 79.603 | 78.661 | 21,100 |
| AVMA | 67.0233▲ | +0.6143 (+0.93%) | 67.0233 | 66.58 | 4,149 |
| AVMC | 71.68▲ | +1.19 (+1.69%) | 71.80 | 70.682 | 22,700 |
| AVNM | 73.35▲ | +0.74 (+1.02%) | 73.53 | 72.6348 | 78,477 |
| AVNV | 74.7966▲ | +0.8286 (+1.12%) | 74.7966 | 74.087 | 25,962 |
| AVSD | 73.84▲ | +0.78 (+1.07%) | 73.84 | 73.135 | 3,300 |
| AVT | 50.43▲ | +1.18 (+2.40%) | 50.65 | 48.74 | 1,021,090 |
| AVUS | 112.86▲ | +1.18 (+1.06%) | 113.12 | 111.59 | 324,897 |
| AVXC | 63.624▲ | +0.5768 (+0.91%) | 63.685 | 62.92 | 6,558 |
| AX | 85.64▲ | +2.73 (+3.29%) | 86.64 | 82.95 | 329,331 |
| AXIN | 10.09▲ | +0.006 (+0.06%) | 10.09 | 10.078 | 3,200 |
| AXP | 375.57▲ | +11.66 (+3.20%) | 377.98 | 363.00 | 2,804,416 |
| AYI | 372.38▲ | +1.38 (+0.37%) | 377.15 | 368.97 | 253,700 |
| AZN | 91.51▲ | +1.69 (+1.88%) | 91.66 | 89.70 | 6,119,915 |
| AZTD | 28.5404▲ | +0.2884 (+1.02%) | 28.64 | 28.5404 | 104 |
| AZZ | 109.03▲ | +3.23 (+3.05%) | 109.49 | 105.50 | 220,900 |
| BAFE | 27.365▲ | +0.242 (+0.89%) | 27.39 | 27.125 | 63,500 |
| BAM | 55.66▲ | +1.21 (+2.22%) | 55.93 | 53.90 | 1,732,781 |
| BANR | 66.82▲ | +2.37 (+3.68%) | 67.19 | 64.34 | 207,117 |
| BANX | 22.50▲ | +0.76 (+3.50%) | 22.50 | 21.61 | 86,603 |
| BASV | 28.06▲ | +0.5102 (+1.85%) | 28.07 | 27.63 | 8,600 |
| BATT | 13.99▲ | +0.22 (+1.60%) | 14.02 | 13.77 | 35,069 |
| BBCP | 6.82▲ | +0.31 (+4.76%) | 6.895 | 6.42 | 115,900 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BBMC | 108.828▲ | +1.768 (+1.65%) | 109.179 | 107.17 | 16,400 |
| BBT | 26.78▲ | +1.05 (+4.08%) | 27.02 | 25.73 | 1,842,345 |