Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.76▲ | +0.2259 (+0.92%) | 24.76 | 24.76 | 100 |
| AGBK | 7.58▲ | +0.31 (+4.26%) | 7.67 | 7.115 | 835,971 |
| AHG | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.25 | 1,908 |
| AMT | 188.97▲ | +7.40 (+4.08%) | 202.50 | 185.44 | 8,607,316 |
| AMTB | 30.06▲ | +0.40 (+1.35%) | 30.85 | 29.22 | 673,421 |
| ANIK | 21.42▲ | +0.33 (+1.56%) | 21.45 | 20.60 | 59,202 |
| ASB | 30.21▲ | +0.40 (+1.34%) | 30.595 | 29.83 | 2,994,484 |
| ASC | 20.03▲ | +0.69 (+3.57%) | 20.08 | 19.1401 | 765,501 |
| AUDC | 11.31▲ | +0.11 (+0.98%) | 11.44 | 11.20 | 78,070 |
| AVBC | 22.66▲ | +0.31 (+1.39%) | 22.84 | 22.2901 | 138,438 |
| BALY | 13.86▲ | +0.10 (+0.73%) | 13.91 | 13.54 | 50,995 |
| BHB | 40.46▲ | +0.99 (+2.51%) | 40.73 | 39.29 | 104,500 |
| BKYI | 3.39▲ | +0.65 (+23.72%) | 3.92 | 3.21 | 35,119,720 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 20,255 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BRAZ | 36.531▲ | +0.686 (+1.91%) | 36.531 | 36.019 | 2,300 |
| BRF | 20.19▲ | +0.52 (+2.64%) | 20.22 | 19.54 | 12,700 |
| BRZU | 129.12▲ | +4.59 (+3.69%) | 129.256 | 123.50 | 102,688 |
| BSIN | 1.55▲ | +0.03 (+1.97%) | 1.605 | 1.52 | 718,032 |
| BSMT | 22.635▲ | +0.035 (+0.15%) | 22.65 | 22.60 | 96,786 |
| BSMZ | 24.2135▲ | +0.0433 (+0.18%) | 24.245 | 24.18 | 8,966 |
| BSRR | 41.74▲ | +1.33 (+3.29%) | 41.86 | 40.76 | 87,098 |
| BUG | 49.93▲ | +2.37 (+4.98%) | 50.02 | 47.14 | 2,463,900 |
| BY | 38.40▲ | +0.41 (+1.08%) | 39.07 | 37.63 | 393,485 |
| CAI | 32.00▲ | +0.29 (+0.91%) | 32.16 | 30.95 | 2,321,776 |
| CASH | 77.50▲ | +0.75 (+0.98%) | 77.865 | 75.955 | 279,582 |
| CATF | 48.47▲ | +0.085 (+0.18%) | 48.47 | 48.3699 | 19,310 |
| CCBG | 50.53▲ | +0.04 (+0.08%) | 50.71 | 50.14 | 77,973 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CCOM | 25.99▲ | +1.30 (+5.27%) | 25.99 | 25.41 | 100 |
| CD | 8.76▲ | +0.555 (+6.76%) | 9.6602 | 7.54 | 412,356 |
| CDZI | 4.335▲ | +0.275 (+6.77%) | 4.43 | 3.995 | 1,393,754 |
| CERY | 40.33▲ | +0.37 (+0.93%) | 40.51 | 40.245 | 52,067 |
| CHAR | 11.00▲ | +0.02 (+0.18%) | 11.00 | 10.99 | 23,143 |
| CHMG | 83.88▲ | +0.65 (+0.78%) | 85.49 | 83.10 | 75,200 |
| CHRD | 158.13▲ | +7.65 (+5.08%) | 159.045 | 151.50 | 793,747 |
| CLF | 13.90▲ | +0.85 (+6.51%) | 14.06 | 13.07 | 27,918,176 |
| CLOU | 30.31▲ | +0.65 (+2.19%) | 30.35 | 29.43 | 330,500 |
| CLVT | 1.87▲ | +0.02 (+1.08%) | 1.9399 | 1.8303 | 3,883,912 |
| CMBS | 47.79▲ | +0.25 (+0.53%) | 47.81 | 47.39 | 34,000 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| COLB | 30.855▲ | +0.965 (+3.23%) | 31.055 | 30.20 | 5,566,080 |
| CPSS | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.14 | 75,336 |
| CRXP | 19.1048▲ | +0.0466 (+0.24%) | 19.11 | 19.07 | 3,014 |
| CTA | 30.77▲ | +0.73 (+2.43%) | 30.885 | 30.25 | 324,600 |
| CV | 6.99▲ | +0.19 (+2.79%) | 7.18 | 6.66 | 320,228 |
| CWT | 48.04▲ | +0.50 (+1.05%) | 48.26 | 47.42 | 358,564 |
| DD | 136.55▲ | +1.45 (+1.07%) | 136.85 | 133.195 | 832,505 |
| DIBS | 4.53▲ | +0.17 (+3.90%) | 4.585 | 4.2701 | 115,650 |
| DLUX | 50.0734▲ | +0.1068 (+0.21%) | 50.11 | 49.97 | 85,018 |
| DOV | 199.20▲ | +3.71 (+1.90%) | 199.97 | 194.275 | 1,701,074 |
| DSP | 13.81▲ | +0.21 (+1.54%) | 13.88 | 13.45 | 207,219 |
| DUTY | 27.88▲ | +0.60 (+2.20%) | 27.88 | 27.08 | 1,600 |
| DVN | 51.39▲ | +2.21 (+4.49%) | 51.69 | 49.25 | 13,279,739 |
| DYOR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 118 |
| ECBK | 21.66▲ | +0.33 (+1.55%) | 21.7551 | 20.96 | 10,618 |
| ECO | 94.73▲ | +4.68 (+5.20%) | 95.16 | 90.60 | 703,124 |
| EGY | 6.56▲ | +0.33 (+5.30%) | 6.59 | 6.21 | 1,394,733 |
| EIPI | 22.59▲ | +0.24 (+1.07%) | 22.635 | 22.24 | 55,600 |
| EIPX | 33.57▲ | +0.50 (+1.51%) | 33.65 | 33.13 | 22,100 |
| EPM | 3.93▲ | +0.17 (+4.52%) | 3.93 | 3.77 | 402,100 |
| EPSN | 6.36▲ | +0.20 (+3.25%) | 6.3725 | 6.15 | 74,560 |
| EQT | 55.63▲ | +0.96 (+1.76%) | 56.07 | 54.0823 | 7,083,852 |
| ERIC | 10.66▲ | +0.28 (+2.70%) | 10.675 | 10.40 | 17,433,100 |
| ESTC | 102.43▲ | +4.22 (+4.30%) | 102.68 | 97.00 | 2,036,172 |
| EVAC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 114,687 |
| EVG | 10.40▲ | +0.25 (+2.46%) | 10.42 | 10.12 | 292,656 |
| EWZ | 42.59▲ | +0.74 (+1.77%) | 42.63 | 41.61 | 82,953,498 |
| EXFY | 2.59▲ | +0.04 (+1.57%) | 2.63 | 2.515 | 221,657 |
| EZRO | 26.623▲ | +0.482 (+1.84%) | 26.71 | 26.48 | 1,200 |
| FAAA | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.39 | 270,500 |
| FANG | 205.75▲ | +8.61 (+4.37%) | 207.17 | 197.75 | 1,769,014 |
| FCAL | 47.3485▲ | +0.1363 (+0.29%) | 47.4099 | 47.23 | 25,379 |
| FCG | 32.12▲ | +1.07 (+3.45%) | 32.44 | 31.15 | 1,175,800 |
| FCLO | 50.5404▲ | +0.0254 (+0.05%) | 50.56 | 50.51 | 137,745 |
| FF | 5.71▲ | +0.19 (+3.44%) | 5.73 | 5.4916 | 584,785 |
| FFBC | 32.64▲ | +0.17 (+0.52%) | 32.845 | 32.02 | 1,033,443 |
| FGBI | 8.94▲ | +0.50 (+5.92%) | 8.94 | 8.44 | 21,410 |
| FIG | 24.64▲ | +0.54 (+2.24%) | 24.88 | 23.97 | 11,637,241 |
| FLBR | 26.78▲ | +0.48 (+1.83%) | 26.81 | 26.23 | 201,300 |
| FLDB | 50.345▲ | +0.035 (+0.07%) | 50.40 | 50.25 | 3,600 |
| FLLA | 30.32▲ | +0.42 (+1.40%) | 30.32 | 29.86 | 15,200 |
| FLN | 27.9047▲ | +0.2329 (+0.84%) | 27.93 | 27.5802 | 2,694 |
| FMAO | 36.54▲ | +0.65 (+1.81%) | 36.69 | 35.63 | 78,990 |
| FMB | 49.07▲ | +0.11 (+0.22%) | 49.13 | 48.96 | 832,405 |
| FMNY | 25.42▲ | +0.0392 (+0.15%) | 25.44 | 25.39 | 13,918 |
| FTCA | 7.01▲ | +0.01 (+0.14%) | 7.01 | 6.985 | 564,000 |
| FTMA | 8.72▲ | +0.04 (+0.46%) | 8.72 | 8.695 | 183,079 |
| FTMU | 7.52▲ | +0.04 (+0.53%) | 7.52 | 7.49 | 238,000 |
| FTXN | 42.966▲ | +1.133 (+2.71%) | 43.25 | 42.03 | 134,200 |
| FULT | 23.67▲ | +0.32 (+1.37%) | 23.81 | 23.24 | 2,378,971 |
| FXN | 24.66▲ | +0.66 (+2.75%) | 24.85 | 24.03 | 883,500 |
| GCLO | 50.26▲ | +0.0401 (+0.08%) | 50.29 | 50.26 | 4,341 |
| GCPB | 49.1109▲ | +0.1109 (+0.23%) | 49.1109 | 49.1109 | 1,109 |
| GFL | 45.56▲ | +1.42 (+3.22%) | 46.60 | 43.71 | 6,270,140 |
| GFR | 6.98▲ | +0.31 (+4.65%) | 7.045 | 6.64 | 974,328 |
| GGOV | 50.26▲ | +0.09 (+0.18%) | 50.50 | 50.14 | 417,000 |
| GISC | 49.58▲ | +0.1447 (+0.29%) | 49.58 | 49.50 | 7,291 |
| GMOC | 50.18▲ | +0.025 (+0.05%) | 50.18 | 50.18 | 100 |
| GSBC | 80.93▲ | +2.00 (+2.53%) | 81.27 | 79.07 | 107,044 |