Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.59▲ | +0.015 (+0.14%) | 10.59 | 10.57 | 68,555 |
| AACO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 9 |
| AAOI | 150.28▲ | +20.20 (+15.53%) | 153.39 | 130.39 | 18,618,908 |
| ACVA | 8.27▲ | +0.31 (+3.89%) | 8.285 | 7.7762 | 4,047,135 |
| AEF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.4174 | 59,401 |
| AEI | 1.34▲ | +0.17 (+14.53%) | 1.37 | 1.175 | 19,969 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AFG | 146.29▲ | +0.61 (+0.42%) | 146.42 | 145.00 | 199,805 |
| AGD | 12.47▲ | +0.09 (+0.73%) | 12.51 | 12.40 | 56,078 |
| AGEN | 7.32▲ | +0.32 (+4.57%) | 7.46 | 6.85 | 1,240,789 |
| AGI | 33.36▲ | +0.51 (+1.55%) | 33.97 | 33.20 | 2,407,463 |
| AIIR | 7.46▲ | +0.39 (+5.52%) | 7.70 | 6.70 | 4,977 |
| ALB | 136.15▲ | +5.67 (+4.35%) | 137.315 | 131.649 | 2,337,046 |
| ALIL | 32.7338▲ | +0.2104 (+0.65%) | 32.7338 | 32.71 | 1,017 |
| ALSN | 125.87▲ | +2.95 (+2.40%) | 125.965 | 122.655 | 468,839 |
| AMR | 166.05▲ | +10.45 (+6.72%) | 166.48 | 157.405 | 254,102 |
| AMZA | 50.3641▲ | +0.7841 (+1.58%) | 50.4258 | 49.65 | 48,969 |
| ANDG | 48.89▲ | +0.59 (+1.22%) | 49.46 | 47.5101 | 284,339 |
| AOD | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.76 | 291,255 |
| AOTG | 65.6706▲ | +0.6043 (+0.93%) | 65.87 | 65.6706 | 971 |
| APD | 308.97▲ | +3.45 (+1.13%) | 309.195 | 304.16 | 332,636 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| ARB | 29.76▲ | +0.02 (+0.07%) | 29.7649 | 29.72 | 3,008 |
| ARQ | 2.34▲ | +0.06 (+2.63%) | 2.35 | 2.255 | 216,578 |
| ARTV | 11.45▲ | +0.15 (+1.33%) | 11.585 | 10.80 | 264,416 |
| ARVR | 57.6625▲ | +0.8425 (+1.48%) | 57.6625 | 57.6625 | 13 |
| ASC | 17.61▲ | +0.30 (+1.73%) | 17.72 | 17.33 | 391,042 |
| ASCE | 35.3897▲ | +0.3047 (+0.87%) | 35.3897 | 35.065 | 21,643 |
| ASM | 7.02▲ | +0.11 (+1.59%) | 7.27 | 6.99 | 3,874,009 |
| AVBC | 22.17▲ | +0.12 (+0.54%) | 22.26 | 21.805 | 186,021 |
| AVR | 9.40▲ | +0.47 (+5.26%) | 9.42 | 8.725 | 683,456 |
| AYTU | 2.38▲ | +0.08 (+3.48%) | 2.4056 | 2.33 | 55,465 |
| BCD | 37.0566▲ | +0.2386 (+0.65%) | 37.066 | 36.8328 | 17,870 |
| BCGS | 28.5579▲ | +0.235 (+0.83%) | 28.5579 | 28.5579 | 18 |
| BCI | 24.55▲ | +0.18 (+0.74%) | 24.595 | 24.38 | 1,271,670 |
| BCIL | 30.5289▲ | +0.274 (+0.91%) | 30.67 | 30.5289 | 1,373 |
| BCLO | 49.71▲ | +0.065 (+0.13%) | 49.72 | 49.65 | 46,035 |
| BLCR | 50.72▲ | +0.10 (+0.20%) | 50.87 | 50.5621 | 446,581 |
| BNGE | 33.072▲ | +0.673 (+2.08%) | 33.072 | 33.072 | 100 |
| BSGR | 25.08▲ | +0.01 (+0.04%) | 25.10 | 25.0721 | 33,527 |
| BTGO | 5.76▲ | +0.23 (+4.16%) | 5.76 | 5.39 | 1,589,462 |
| BTU | 25.48▲ | +1.39 (+5.77%) | 25.52 | 24.475 | 1,921,697 |
| BULG | 46.2784▲ | +1.1238 (+2.49%) | 46.2784 | 45.21 | 2,584 |
| BWLP | 22.62▲ | +0.33 (+1.48%) | 22.77 | 22.20 | 245,146 |
| CAG | 15.62▲ | +0.23 (+1.49%) | 15.66 | 15.39 | 9,067,749 |
| CAVA | 74.42▲ | +2.24 (+3.10%) | 75.6473 | 72.865 | 3,588,916 |
| CCXI | 17.07▲ | +0.88 (+5.44%) | 17.07 | 15.61 | 3,170,065 |
| CDIO | 2.04▲ | +0.03 (+1.49%) | 2.1049 | 1.98 | 46,480 |
| CDTG | 2.09▲ | +0.49 (+30.62%) | 2.13 | 1.396 | 610,425 |
| CERY | 37.08▲ | +0.35 (+0.95%) | 37.10 | 36.70 | 37,186 |
| CHDN | 90.82▲ | +1.83 (+2.06%) | 91.03 | 88.2601 | 649,020 |
| CLOO | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.21 | 100 |
| CMDT | 33.27▲ | +0.24 (+0.73%) | 33.28 | 33.08 | 65,239 |
| CNO | 55.28▲ | +0.43 (+0.78%) | 55.39 | 54.705 | 302,659 |
| COAL | 25.10▲ | +0.6559 (+2.68%) | 25.10 | 24.54 | 14,605 |
| COCH | 0.80▲ | +0.0537 (+7.20%) | 0.8091 | 0.74 | 328,107 |
| COLB | 32.69▲ | +0.25 (+0.77%) | 32.78 | 32.31 | 2,405,105 |
| COM | 34.20▲ | +0.19 (+0.56%) | 34.20 | 34.06 | 16,781 |
| COMB | 26.5295▲ | +0.2095 (+0.80%) | 26.539 | 26.375 | 12,100 |
| COMT | 33.5892▲ | +0.2392 (+0.72%) | 33.64 | 33.24 | 145,932 |
| COPJ | 43.97▲ | +0.25 (+0.57%) | 44.5028 | 43.74 | 48,737 |
| COTY | 2.85▲ | +0.10 (+3.64%) | 2.865 | 2.74 | 7,350,456 |
| CPRT | 31.61▲ | +2.22 (+7.55%) | 31.735 | 29.60 | 17,095,233 |
| CRGY | 12.20▲ | +0.30 (+2.52%) | 12.305 | 11.976 | 4,070,026 |
| CRT | 10.37▲ | +0.30 (+2.98%) | 10.58 | 10.13 | 30,765 |
| CSHR | 5.22▲ | +0.21 (+4.19%) | 5.23 | 4.9775 | 78,868 |
| CTAP | 28.45▲ | +0.245 (+0.87%) | 28.45 | 28.09 | 25,641 |
| CTW | 2.77▲ | +0.16 (+6.13%) | 2.77 | 2.34 | 28,720 |
| CTXR | 0.7556▲ | +0.022 (+3.00%) | 0.7898 | 0.7276 | 523,917 |
| CUE | 34.20▲ | +3.12 (+10.04%) | 34.605 | 31.16 | 157,322 |
| CVY | 30.4519▲ | +0.1072 (+0.35%) | 30.459 | 30.38 | 1,687 |
| CWK | 14.40▲ | +0.03 (+0.21%) | 14.415 | 14.11 | 858,869 |
| CXII | 10.755▲ | +0.045 (+0.42%) | 10.81 | 10.755 | 6,045 |
| DAC | 141.92▲ | +1.55 (+1.10%) | 142.45 | 140.51 | 88,201 |
| DBRG | 15.92▲ | +0.01 (+0.06%) | 15.945 | 15.91 | 1,540,234 |
| DCMT | 34.3361▲ | +0.2974 (+0.87%) | 34.38 | 34.1901 | 1,194 |
| DD | 146.26▲ | +2.16 (+1.50%) | 146.815 | 143.105 | 1,108,610 |
| DDIV | 47.7543▲ | +0.2354 (+0.50%) | 47.784 | 47.58 | 3,893 |
| DFEN | 88.24▲ | +3.47 (+4.09%) | 88.2766 | 85.5801 | 100,760 |
| DIVP | 27.8266▲ | +0.0661 (+0.24%) | 27.88 | 27.8266 | 2,562 |
| DKNG | 26.14▲ | +0.72 (+2.83%) | 26.435 | 25.69 | 8,835,492 |
| DNTH | 115.96▲ | +6.36 (+5.80%) | 116.45 | 108.80 | 830,243 |
| DPST | 155.93▲ | +1.25 (+0.81%) | 157.55 | 152.99 | 192,716 |
| DVOL | 38.1484▲ | +0.222 (+0.59%) | 38.15 | 38.08 | 3,031 |
| E | 55.28▲ | +0.50 (+0.91%) | 55.30 | 54.85 | 311,288 |
| EGY | 5.78▲ | +0.15 (+2.66%) | 5.8101 | 5.67 | 831,663 |
| EIKN | 11.05▲ | +0.72 (+6.97%) | 11.2602 | 9.70 | 635,290 |
| EIPI | 22.84▲ | +0.24 (+1.06%) | 22.86 | 22.63 | 76,231 |
| EJH | 1.74▲ | +0.2101 (+13.73%) | 1.74 | 1.55 | 35,735 |
| ELMT | 18.815▲ | +1.665 (+9.71%) | 18.85 | 17.15 | 425,655 |
| EMN | 74.07▲ | +0.30 (+0.41%) | 74.55 | 73.455 | 374,071 |
| EQIX | 1,102.10▲ | +28.32 (+2.64%) | 1,105.88 | 1,072.765 | 451,190 |
| EQT | 54.42▲ | +0.34 (+0.63%) | 55.145 | 54.18 | 4,269,402 |
| ETON | 58.86▲ | +18.06 (+44.26%) | 59.79 | 53.01 | 2,318,188 |
| EVAX | 3.34▲ | +0.1291 (+4.02%) | 3.34 | 3.16 | 19,807 |
| EVN | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.80 | 82,320 |
| EVX | 41.7459▲ | +0.085 (+0.20%) | 41.7459 | 41.62 | 1,903 |
| EXFY | 2.30▲ | +0.08 (+3.60%) | 2.349 | 2.12 | 1,254,666 |
| EYPT | 14.75▲ | +1.27 (+9.42%) | 14.76 | 13.40 | 2,504,476 |
| FAAA | 50.335▲ | +0.015 (+0.03%) | 50.34 | 50.33 | 51,389 |