Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.807▲ | +0.126 (+0.67%) | 18.87 | 18.78 | 2,100 |
| AFSM | 33.7077▲ | +0.0929 (+0.28%) | 33.73 | 33.60 | 5,996 |
| AIT | 264.33▲ | +0.75 (+0.28%) | 265.32 | 263.135 | 93,506 |
| AIV | 5.96▲ | +0.17 (+2.94%) | 5.985 | 5.88 | 4,152,190 |
| AJG | 260.77▲ | +2.07 (+0.80%) | 261.80 | 257.96 | 545,100 |
| AKR | 20.93▲ | +0.33 (+1.60%) | 20.95 | 20.57 | 435,500 |
| AL | 64.20▲ | +0.05 (+0.08%) | 64.23 | 64.17 | 314,363 |
| ALK | 51.38▲ | +0.20 (+0.39%) | 51.48 | 50.70 | 1,255,600 |
| ALLW | 29.18▲ | +0.17 (+0.59%) | 29.18 | 29.0025 | 334,330 |
| ALTY | 12.0254▲ | +0.0104 (+0.09%) | 12.04 | 12.0043 | 3,785 |
| AMBQ | 30.83▲ | +0.42 (+1.38%) | 31.8499 | 30.12 | 45,923 |
| AMPL | 11.94▲ | +0.33 (+2.84%) | 12.05 | 11.58 | 1,205,177 |
| APLS | 25.16▲ | +0.34 (+1.37%) | 25.20 | 24.7359 | 864,300 |
| APWC | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.89 | 6,008 |
| ARR | 17.56▲ | +0.05 (+0.29%) | 17.65 | 17.42 | 1,002,930 |
| AVAL | 4.27▲ | +0.13 (+3.14%) | 4.27 | 4.18 | 43,000 |
| AVLC | 79.68▲ | +0.26 (+0.33%) | 79.76 | 79.40 | 12,500 |
| AVR | 5.41▲ | +0.12 (+2.27%) | 5.48 | 5.135 | 86,400 |
| AWI | 191.37▲ | +0.81 (+0.43%) | 191.555 | 190.03 | 92,294 |
| AZN | 92.45▲ | +0.31 (+0.34%) | 92.61 | 92.01 | 1,184,654 |
| BCIL | 28.2418▲ | +0.0429 (+0.15%) | 28.2418 | 28.13 | 2,253 |
| BCUS | 32.6797▲ | +0.1097 (+0.34%) | 32.68 | 32.64 | 4,732 |
| BDVG | 13.021▲ | +0.071 (+0.55%) | 13.021 | 13.02 | 300 |
| BEAM | 28.14▲ | +0.37 (+1.33%) | 28.29 | 27.50 | 430,288 |
| BFRE | 30.22▲ | +0.51 (+1.72%) | 30.22 | 30.22 | 100 |
| BGDV | 27.69▲ | +0.1094 (+0.40%) | 27.69 | 27.64 | 6,400 |
| BHM | 10.20▲ | +0.70 (+7.37%) | 10.50 | 9.00 | 14,795 |
| BKHY | 48.46▲ | +0.14 (+0.29%) | 48.47 | 48.331 | 20,300 |
| BKLC | 132.84▲ | +0.52 (+0.39%) | 132.88 | 132.33 | 45,800 |
| BKMC | 111.75▲ | +0.15 (+0.13%) | 111.95 | 111.412 | 5,200 |
| BLUC | 29.063▲ | +0.083 (+0.29%) | 29.08 | 28.968 | 4,900 |
| BLUX | 28.615▲ | +0.092 (+0.32%) | 28.63 | 28.539 | 10,100 |
| BMA | 91.01▲ | +0.74 (+0.82%) | 91.83 | 90.14 | 50,900 |
| BMRA | 2.65▲ | +0.03 (+1.15%) | 2.70 | 2.46 | 69,056 |
| BOTJ | 18.68▲ | +0.37 (+2.02%) | 18.68 | 18.68 | 635 |
| BOTT | 41.7031▲ | +0.6631 (+1.62%) | 41.9699 | 41.26 | 4,420 |
| BSAC | 31.33▲ | +0.32 (+1.03%) | 31.35 | 30.94 | 96,400 |
| BSRR | 33.37▲ | +0.37 (+1.12%) | 33.68 | 32.90 | 39,537 |
| BTR | 25.91▲ | +0.0904 (+0.35%) | 25.91 | 25.82 | 400 |
| BURL | 288.24▲ | +4.27 (+1.50%) | 288.86 | 282.74 | 319,249 |
| BUXX | 20.345▲ | +0.005 (+0.02%) | 20.36 | 20.331 | 179,400 |
| CADL | 6.08▲ | +0.21 (+3.58%) | 6.14 | 5.86 | 345,871 |
| CAKE | 51.65▲ | +0.56 (+1.10%) | 51.79 | 50.92 | 337,356 |
| CANE | 9.89▲ | +0.0773 (+0.79%) | 9.92 | 9.86 | 153,891 |
| CART | 45.65▲ | +0.62 (+1.38%) | 45.98 | 44.945 | 1,538,069 |
| CARY | 21.005▲ | +0.03 (+0.14%) | 21.025 | 20.98 | 65,208 |
| CATH | 83.70▲ | +0.30 (+0.36%) | 83.735 | 83.42 | 15,959 |
| CBAN | 18.07▲ | +0.04 (+0.22%) | 18.20 | 17.96 | 36,882 |
| CBUS | 1.75▲ | +0.07 (+4.17%) | 1.765 | 1.6335 | 51,433 |
| CDEI | 83.5329▲ | +0.2606 (+0.31%) | 83.5329 | 83.5329 | 13 |
| CEE | 17.30▲ | +0.19 (+1.11%) | 17.30 | 16.90 | 1,200 |
| CET | 51.20▲ | +0.35 (+0.69%) | 51.27 | 50.65 | 11,800 |
| CEW | 19.3836▲ | +0.0966 (+0.50%) | 19.40 | 19.34 | 4,773 |
| CFA | 92.1344▲ | +0.3616 (+0.39%) | 92.18 | 91.99 | 1,672 |
| CFO | 74.745▲ | +0.2853 (+0.38%) | 74.745 | 74.54 | 6,770 |
| CGCV | 30.90▲ | +0.15 (+0.49%) | 30.9169 | 30.7867 | 193,251 |
| CGGO | 35.28▲ | +0.08 (+0.23%) | 35.34 | 35.19 | 481,900 |
| CGGR | 45.18▲ | +0.15 (+0.33%) | 45.20 | 44.99 | 1,080,100 |
| CGUS | 40.69▲ | +0.14 (+0.35%) | 40.72 | 40.54 | 886,100 |
| CIB | 64.35▲ | +0.72 (+1.13%) | 64.78 | 63.63 | 131,000 |
| CLOC | 25.22▲ | +0.06 (+0.24%) | 25.23 | 25.22 | 200 |
| CLOX | 25.585▲ | +0.014 (+0.05%) | 25.61 | 25.57 | 100,200 |
| CMCSA | 29.78▲ | +0.40 (+1.36%) | 29.86 | 29.37 | 10,352,875 |
| CNTB | 2.73▲ | +0.13 (+5.00%) | 2.85 | 2.485 | 161,902 |
| CNXC | 41.69▲ | +1.48 (+3.68%) | 41.789 | 40.20 | 550,761 |
| CODA | 9.54▲ | +0.28 (+3.02%) | 9.54 | 9.15 | 58,639 |
| COLD | 12.57▲ | +0.37 (+3.03%) | 12.58 | 12.23 | 2,338,900 |
| CONI | 61.47▲ | +1.26 (+2.09%) | 62.8299 | 61.07 | 82,251 |
| CRH | 127.54▲ | +0.94 (+0.74%) | 127.71 | 125.925 | 1,653,048 |
| CROX | 90.61▲ | +0.63 (+0.70%) | 91.14 | 89.19 | 533,634 |
| CSR | 67.00▲ | +0.25 (+0.37%) | 67.855 | 65.00 | 55,217 |
| CSX | 36.78▲ | +0.19 (+0.52%) | 36.85 | 36.53 | 5,294,815 |
| CTMX | 4.40▲ | +0.20 (+4.76%) | 4.455 | 4.12 | 1,457,557 |
| CTNM | 12.68▲ | +0.37 (+3.01%) | 12.955 | 11.6601 | 106,952 |
| CVRD | 18.954▲ | +0.055 (+0.29%) | 18.954 | 18.901 | 700 |
| CWK | 16.53▲ | +0.18 (+1.10%) | 16.565 | 16.31 | 416,151 |
| DAVE | 228.69▲ | +7.67 (+3.47%) | 230.00 | 219.33 | 161,340 |
| DBRG | 13.62▲ | +0.33 (+2.48%) | 13.795 | 13.22 | 1,168,540 |
| DCOR | 74.63▲ | +0.24 (+0.32%) | 74.70 | 74.365 | 73,000 |
| DCTH | 10.32▲ | +0.20 (+1.98%) | 10.40 | 10.12 | 169,437 |
| DECK | 100.95▲ | +0.27 (+0.27%) | 102.15 | 100.59 | 916,300 |
| DEM | 47.15▲ | +0.06 (+0.13%) | 47.2255 | 47.13 | 64,102 |
| DFAT | 60.55▲ | +0.15 (+0.25%) | 60.60 | 60.255 | 195,635 |
| DFAU | 47.44▲ | +0.14 (+0.30%) | 47.4799 | 47.2864 | 312,682 |
| DFSU | 44.0499▲ | +0.1229 (+0.28%) | 44.11 | 43.93 | 58,636 |
| DFUS | 75.16▲ | +0.24 (+0.32%) | 75.21 | 74.88 | 240,415 |
| DFVX | 75.22▲ | +0.29 (+0.39%) | 75.27 | 74.908 | 7,400 |
| DGRW | 90.59▲ | +0.39 (+0.43%) | 90.6759 | 90.18 | 304,592 |
| DHR | 231.47▲ | +0.64 (+0.28%) | 231.73 | 229.819 | 785,574 |
| DHS | 103.0439▲ | +0.5439 (+0.53%) | 103.0439 | 102.57 | 9,362 |
| DIA | 487.01▲ | +2.78 (+0.57%) | 487.57 | 483.61 | 1,505,557 |
| DIAL | 18.51▲ | +0.09 (+0.49%) | 18.51 | 18.432 | 72,300 |
| DIVY | 26.5479▲ | +0.1651 (+0.63%) | 26.5479 | 26.44 | 131 |
| DIVZ | 36.68▲ | +0.15 (+0.41%) | 36.68 | 36.51 | 9,058 |
| DJT | 14.31▲ | +0.16 (+1.13%) | 15.15 | 14.03 | 12,768,139 |
| DLN | 89.16▲ | +0.44 (+0.50%) | 89.30 | 88.75 | 70,010 |
| DMA | 9.05▲ | +0.04 (+0.44%) | 9.1142 | 9.02 | 34,494 |
| DOX | 81.35▲ | +1.05 (+1.31%) | 81.6323 | 80.19 | 484,356 |
| DRI | 189.91▲ | +2.91 (+1.56%) | 190.675 | 186.41 | 760,065 |
| DSPY | 58.9891▲ | +0.2433 (+0.41%) | 58.9998 | 58.9891 | 925 |