Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 68.63▲ | +2.10 (+3.16%) | 69.00 | 66.32 | 199,946 |
| ACES | 37.04▲ | +1.06 (+2.95%) | 37.16 | 36.39 | 51,754 |
| ACET | 8.55▲ | +0.23 (+2.76%) | 8.90 | 8.347 | 96,741 |
| ACHR | 6.48▲ | +0.20 (+3.18%) | 6.535 | 6.075 | 44,193,630 |
| ACKY | 19.2783▲ | +0.0983 (+0.51%) | 19.31 | 19.20 | 7,583 |
| ACT | 44.04▲ | +0.82 (+1.90%) | 44.345 | 43.09 | 302,842 |
| ACTS | 28.0227▲ | +0.1258 (+0.45%) | 28.05 | 27.89 | 686 |
| ACWX | 75.79▲ | +1.01 (+1.35%) | 75.82 | 75.41 | 1,144,787 |
| AD | 55.77▲ | +6.47 (+13.12%) | 58.29 | 49.75 | 881,233 |
| ADNT | 22.78▲ | +0.92 (+4.21%) | 22.92 | 21.635 | 1,098,364 |
| ADUR | 13.50▲ | +0.37 (+2.82%) | 13.65 | 13.19 | 233,996 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AER | 150.00▲ | +1.51 (+1.02%) | 152.465 | 149.39 | 1,683,675 |
| AHR | 51.71▲ | +2.11 (+4.25%) | 52.19 | 49.50 | 2,658,530 |
| AI | 9.87▲ | +0.29 (+3.03%) | 9.88 | 9.20 | 3,887,266 |
| AIIO | 0.86▲ | +0.2708 (+45.96%) | 1.30 | 0.8543 | 259,189,070 |
| AIZ | 239.67▲ | +5.87 (+2.51%) | 239.71 | 232.545 | 387,099 |
| AKA | 11.38▲ | +0.395 (+3.60%) | 11.895 | 11.38 | 3,732 |
| ALLW | 30.23▲ | +0.225 (+0.75%) | 30.30 | 30.18 | 676,674 |
| ALMU | 24.41▲ | +0.44 (+1.84%) | 25.33 | 23.98 | 1,214,284 |
| ALTL | 46.5874▲ | +0.9445 (+2.07%) | 46.5874 | 45.99 | 2,283 |
| AMAT | 435.44▲ | +24.80 (+6.04%) | 438.00 | 417.90 | 6,963,391 |
| AMAX | 8.10▲ | +0.06 (+0.75%) | 8.10 | 8.03 | 30,226 |
| AMCX | 8.80▲ | +0.24 (+2.80%) | 8.80 | 7.66 | 617,405 |
| AMX | 27.21▲ | +0.46 (+1.72%) | 27.25 | 26.80 | 910,905 |
| ANGX | 3.35▲ | +0.36 (+12.04%) | 3.35 | 2.935 | 2,109,745 |
| AOK | 41.34▲ | +0.19 (+0.46%) | 41.36 | 41.20 | 144,118 |
| APAC | 14.369▲ | +3.8898 (+37.12%) | 14.5011 | 10.0929 | 3,933 |
| API | 4.28▲ | +0.30 (+7.54%) | 4.285 | 3.9346 | 426,621 |
| APRE | 0.9799▲ | +0.0992 (+11.26%) | 1.06 | 0.9027 | 974,497 |
| ARCT | 9.22▲ | +0.32 (+3.60%) | 9.58 | 7.8718 | 932,135 |
| ARKO | 6.87▲ | +0.16 (+2.38%) | 6.875 | 6.59 | 1,521,137 |
| ARLO | 15.25▲ | +0.35 (+2.35%) | 16.89 | 14.83 | 4,022,348 |
| ARRY | 8.57▲ | +0.37 (+4.51%) | 8.725 | 8.31 | 5,104,381 |
| ASB | 28.55▲ | +0.08 (+0.28%) | 28.69 | 28.38 | 1,348,489 |
| ASMF | 25.9783▲ | +0.0802 (+0.31%) | 25.985 | 25.94 | 637 |
| ASMG | 44.5344▲ | +3.8972 (+9.59%) | 44.90 | 41.58 | 160,982 |
| ASMH | 106.56▲ | +4.4782 (+4.39%) | 106.56 | 103.8392 | 3,954 |
| ASML | 1,592.02▲ | +75.42 (+4.97%) | 1,595.3101 | 1,531.16 | 2,281,295 |
| ASMU | 29.18▲ | +2.64 (+9.95%) | 29.40 | 27.44 | 129,998 |
| ASST | 15.92▲ | +0.46 (+2.98%) | 15.935 | 14.80 | 2,426,465 |
| AVGG | 37.97▲ | +2.97 (+8.49%) | 38.81 | 35.8616 | 180,276 |
| AVGU | 48.7401▲ | +3.7537 (+8.34%) | 49.60 | 45.65 | 47,933 |
| AVGX | 65.30▲ | +5.13 (+8.53%) | 66.7633 | 60.67 | 444,472 |
| AVL | 61.63▲ | +4.60 (+8.07%) | 63.00 | 57.40 | 357,528 |
| AVNV | 85.2143▲ | +0.9443 (+1.12%) | 85.2143 | 84.96 | 5,987 |
| AVOS | 27.0325▲ | +0.3022 (+1.13%) | 27.08 | 26.78 | 7,750 |
| AVPT | 11.40▲ | +1.08 (+10.47%) | 11.465 | 10.44 | 5,671,261 |
| AWAY | 17.97▲ | +0.3665 (+2.08%) | 18.13 | 17.83 | 9,314 |
| AZZ | 147.60▲ | +3.51 (+2.44%) | 149.71 | 144.63 | 171,037 |
| BA | 237.36▲ | +6.33 (+2.74%) | 238.535 | 231.75 | 7,458,479 |
| BANX | 19.835▲ | +0.065 (+0.33%) | 19.91 | 19.6104 | 55,361 |
| BCAB | 4.84▲ | +0.49 (+11.26%) | 5.18 | 4.36 | 58,327 |
| BCML | 30.94▲ | +0.46 (+1.51%) | 31.22 | 30.50 | 59,343 |
| BDVL | 26.07▲ | +0.0577 (+0.22%) | 26.19 | 26.02 | 156,100 |
| BETA | 18.68▲ | +0.69 (+3.84%) | 18.78 | 17.78 | 1,558,532 |
| BFC | 146.62▲ | +1.62 (+1.12%) | 146.76 | 144.53 | 52,281 |
| BFS | 35.19▲ | +0.99 (+2.89%) | 35.43 | 34.15 | 35,565 |
| BGC | 11.39▲ | +0.10 (+0.89%) | 11.56 | 11.15 | 4,668,687 |
| BIDD | 31.39▲ | +0.37 (+1.19%) | 31.4393 | 31.30 | 25,617 |
| BILL | 41.83▲ | +4.17 (+11.07%) | 43.25 | 39.03 | 6,787,017 |
| BITW | 51.7606▲ | +0.2169 (+0.42%) | 51.8899 | 51.20 | 13,412 |
| BKMC | 118.7298▲ | +0.5168 (+0.44%) | 119.08 | 118.39 | 7,571 |
| BLK | 1,084.83▲ | +17.09 (+1.60%) | 1,085.23 | 1,067.00 | 360,152 |
| BLNK | 0.8453▲ | +0.0521 (+6.57%) | 0.8584 | 0.785 | 2,464,830 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| BOAT | 42.7671▲ | +0.9671 (+2.31%) | 42.901 | 42.35 | 21,832 |
| BOEG | 16.7756▲ | +0.9048 (+5.70%) | 16.85 | 16.1401 | 24,059 |
| BOEU | 42.49▲ | +2.3216 (+5.78%) | 42.51 | 40.435 | 56,178 |
| BOTT | 55.87▲ | +3.17 (+6.02%) | 55.87 | 54.74 | 60,673 |
| BRIE | 29.5617▲ | +0.2417 (+0.82%) | 29.63 | 29.445 | 67,325 |
| BSOL | 12.50▲ | +0.59 (+4.95%) | 12.53 | 11.87 | 2,792,830 |
| BTG | 5.30▲ | +0.35 (+7.07%) | 5.32 | 4.96 | 33,610,502 |
| BTGO | 12.57▲ | +1.26 (+11.14%) | 12.59 | 11.04 | 642,633 |
| BWA | 61.32▲ | +3.14 (+5.40%) | 61.37 | 58.38 | 2,465,010 |
| BWAY | 17.17▲ | +0.46 (+2.75%) | 17.26 | 16.79 | 92,335 |
| BZFD | 0.823▲ | +0.0075 (+0.92%) | 0.8399 | 0.7757 | 247,738 |
| CACC | 533.15▲ | +10.28 (+1.97%) | 533.15 | 510.00 | 198,491 |
| CALY | 17.52▲ | +2.75 (+18.62%) | 17.69 | 15.77 | 8,090,017 |
| CAMT | 205.54▲ | +12.46 (+6.45%) | 207.00 | 194.28 | 317,682 |
| CANG | 0.6909▲ | +0.1409 (+25.62%) | 0.7135 | 0.503 | 3,936,938 |
| CBL | 47.35▲ | +3.40 (+7.74%) | 47.9375 | 44.82 | 276,813 |
| CBON | 23.725▲ | +0.115 (+0.49%) | 23.76 | 23.57 | 10,672 |
| CCSI | 34.00▲ | +5.71 (+20.18%) | 37.30 | 28.57 | 612,404 |
| CDNA | 21.82▲ | +0.38 (+1.77%) | 22.24 | 21.03 | 691,821 |
| CDXS | 2.85▲ | +0.27 (+10.47%) | 2.9198 | 2.56 | 1,820,046 |
| CEPT | 11.97▲ | +0.49 (+4.27%) | 12.02 | 11.53 | 648,164 |
| CGIC | 36.26▲ | +0.47 (+1.31%) | 36.26 | 36.07 | 568,617 |
| CHT | 43.81▲ | +0.45 (+1.04%) | 43.81 | 43.37 | 76,966 |
| CLAR | 3.01▲ | +0.12 (+4.15%) | 3.125 | 2.905 | 586,096 |
| CLF | 11.02▲ | +0.37 (+3.47%) | 11.135 | 10.78 | 9,626,897 |
| CLM | 7.69▲ | +0.02 (+0.26%) | 7.72 | 7.6614 | 1,140,578 |
| CLOB | 50.5002▲ | +0.0399 (+0.08%) | 50.5745 | 50.33 | 4,886 |
| CLPT | 12.82▲ | +1.14 (+9.76%) | 13.10 | 11.38 | 1,228,760 |
| CODX | 2.53▲ | +0.60 (+31.09%) | 2.77 | 1.90 | 10,171,427 |
| COPY | 14.72▲ | +0.16 (+1.10%) | 14.7399 | 14.58 | 72,373 |
| COWS | 35.0763▲ | +0.1658 (+0.47%) | 35.105 | 35.04 | 3,081 |
| CPAY | 343.99▲ | +38.24 (+12.51%) | 344.35 | 320.9705 | 790,515 |
| CPER | 38.27▲ | +0.92 (+2.46%) | 38.35 | 38.01 | 753,955 |
| CPF | 34.79▲ | +0.12 (+0.35%) | 34.95 | 34.59 | 60,964 |