Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 356.27▲ | +1.39 (+0.39%) | 360.83 | 355.75 | 40,027,467 |
| ABNB | 186.78▲ | +5.65 (+3.12%) | 187.025 | 181.72 | 4,975,187 |
| ADSK | 264.42▲ | +4.94 (+1.90%) | 267.96 | 261.41 | 1,472,400 |
| AGO | 74.73▲ | +1.57 (+2.15%) | 74.73 | 73.37 | 361,000 |
| AGYS | 121.94▲ | +0.35 (+0.29%) | 122.54 | 121.12 | 146,500 |
| AIMD | 1.23▲ | +0.17 (+16.04%) | 1.33 | 0.8333 | 3,692,598 |
| AJG | 282.94▲ | +5.66 (+2.04%) | 285.66 | 279.61 | 1,182,200 |
| ALEC | 2.54▲ | +0.09 (+3.67%) | 2.59 | 2.30 | 1,799,202 |
| AMT | 191.64▲ | +1.85 (+0.97%) | 191.88 | 189.27 | 1,384,300 |
| ASH | 76.47▲ | +1.20 (+1.59%) | 76.67 | 74.05 | 1,029,100 |
| ATLQ | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.03 | 11,665 |
| AVY | 188.03▲ | +1.07 (+0.57%) | 189.73 | 187.19 | 734,600 |
| AZTA | 45.65▲ | +1.79 (+4.08%) | 45.68 | 43.15 | 1,114,040 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BF.A | 31.59▲ | +0.67 (+2.17%) | 31.68 | 30.92 | 114,200 |
| BF.B | 30.65▲ | +0.61 (+2.03%) | 30.93 | 30.10 | 1,940,288 |
| BILD | 30.0357▲ | +0.1248 (+0.42%) | 30.0357 | 30.0357 | 15 |
| BIPC | 39.56▲ | +0.35 (+0.89%) | 39.78 | 39.22 | 1,295,064 |
| BLCV | 44.28▲ | +0.18 (+0.41%) | 44.32 | 44.15 | 19,316 |
| BMNZ | 7.71▲ | +0.66 (+9.36%) | 7.95 | 7.06 | 1,779,202 |
| BNGE | 32.9832▲ | +0.1854 (+0.57%) | 32.9832 | 32.9832 | 13 |
| BSBK | 9.3863▲ | +0.0463 (+0.50%) | 9.45 | 9.295 | 13,358 |
| BTI | 61.89▲ | +0.85 (+1.39%) | 61.91 | 61.04 | 3,728,676 |
| BY | 39.20▲ | +0.13 (+0.33%) | 39.60 | 38.93 | 208,949 |
| CCAQ | 10.68▲ | +0.08 (+0.75%) | 10.68 | 10.55 | 519 |
| CDC | 78.462▲ | +0.612 (+0.79%) | 78.47 | 78.04 | 10,300 |
| CDL | 81.884▲ | +0.65 (+0.80%) | 81.884 | 81.49 | 7,900 |
| CGON | 74.40▲ | +4.25 (+6.06%) | 76.06 | 68.13 | 3,313,791 |
| CMMB | 1.53▲ | +0.13 (+9.29%) | 1.5842 | 1.3945 | 85,493 |
| CNVS | 2.24▲ | +0.43 (+23.76%) | 2.27 | 1.83 | 2,051,600 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| CPB | 22.77▲ | +0.70 (+3.17%) | 22.79 | 22.10 | 4,467,400 |
| CRAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 5,769 |
| CRAN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 37,916 |
| CSCS | 15.53▲ | +0.97 (+6.66%) | 15.54 | 14.81 | 19,800 |
| CURI | 3.13▲ | +0.27 (+9.44%) | 3.165 | 2.74 | 1,968,864 |
| CXM | 6.80▲ | +0.15 (+2.26%) | 6.84 | 6.64 | 1,339,179 |
| CZNC | 28.12▲ | +0.10 (+0.36%) | 28.43 | 27.94 | 57,000 |
| CZWI | 23.82▲ | +0.38 (+1.62%) | 23.84 | 23.48 | 55,300 |
| DBEZ | 63.399▲ | +0.224 (+0.35%) | 63.399 | 63.335 | 300 |
| DHLX | 14.29▲ | +0.05 (+0.35%) | 14.29 | 14.29 | 2,446 |
| DIVG | 38.946▲ | +0.254 (+0.66%) | 38.946 | 38.88 | 1,300 |
| DIVS | 35.185▲ | +0.016 (+0.05%) | 35.185 | 35.185 | 100 |
| DNUT | 3.92▲ | +0.215 (+5.80%) | 3.94 | 3.635 | 3,217,898 |
| DON | 58.29▲ | +0.23 (+0.40%) | 58.36 | 57.83 | 177,400 |
| DRH | 14.40▲ | +0.02 (+0.14%) | 14.54 | 14.245 | 2,490,714 |
| DSTL | 71.1365▲ | +0.4098 (+0.58%) | 71.16 | 70.90 | 77,890 |
| DUOL | 165.31▲ | +7.89 (+5.01%) | 166.65 | 156.7391 | 1,022,962 |
| ECL | 309.27▲ | +4.86 (+1.60%) | 310.655 | 307.00 | 1,208,294 |
| EIC | 9.29▲ | +0.41 (+4.62%) | 9.30 | 8.91 | 238,922 |
| EMLP | 44.20▲ | +0.31 (+0.71%) | 44.25 | 43.91 | 146,661 |
| ENSG | 188.41▲ | +1.865 (+1.00%) | 188.88 | 185.55 | 254,700 |
| EPRX | 8.15▲ | +0.34 (+4.35%) | 8.23 | 7.61 | 774,436 |
| EQIN | 55.68▲ | +0.348 (+0.63%) | 55.69 | 55.283 | 37,200 |
| ETFT | 10.599▲ | +0.029 (+0.27%) | 10.599 | 10.599 | 100 |
| ETON | 63.93▲ | +2.48 (+4.04%) | 65.18 | 61.01 | 600,290 |
| EVOX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,882 |
| FAS | 181.54▲ | +3.88 (+2.18%) | 182.02 | 177.72 | 165,300 |
| FBIN | 48.05▲ | +0.46 (+0.97%) | 48.41 | 47.37 | 2,746,300 |
| FCNCA | 2,324.25▲ | +6.3899 (+0.28%) | 2,331.23 | 2,290.8201 | 39,400 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FDL | 54.17▲ | +0.54 (+1.01%) | 54.17 | 53.74 | 651,900 |
| FDV | 34.50▲ | +0.26 (+0.76%) | 34.50 | 34.24 | 136,049 |
| FDX | 324.14▲ | +4.84 (+1.52%) | 324.43 | 319.35 | 1,067,100 |
| FELV | 43.75▲ | +0.16 (+0.37%) | 43.85 | 43.44 | 295,140 |
| FENC | 11.62▲ | +0.72 (+6.61%) | 12.125 | 10.92 | 461,309 |
| FIZZ | 37.23▲ | +0.97 (+2.68%) | 37.43 | 36.27 | 251,600 |
| FNCL | 82.51▲ | +0.60 (+0.73%) | 82.53 | 81.94 | 112,198 |
| FNLC | 37.03▲ | +0.25 (+0.68%) | 37.21 | 36.65 | 28,535 |
| FTDS | 67.5516▲ | +0.2866 (+0.43%) | 67.5516 | 67.40 | 2,060 |
| FTW | 10.45▲ | +0.23 (+2.25%) | 10.655 | 9.98 | 132,091 |
| FTXG | 23.57▲ | +0.3763 (+1.62%) | 23.585 | 23.26 | 40,720 |
| FUSB | 16.8472▲ | +0.1072 (+0.64%) | 16.8472 | 16.52 | 9,365 |
| FVN | 13.80▲ | +0.84 (+6.48%) | 13.80 | 13.01 | 11,323 |
| GDOC | 39.327▲ | +0.184 (+0.47%) | 39.327 | 39.327 | 100 |
| GHC | 1,244.05▲ | +31.01 (+2.56%) | 1,245.00 | 1,216.275 | 24,941 |
| GIII | 31.80▲ | +0.30 (+0.95%) | 31.91 | 31.46 | 258,242 |
| GMHS | 0.7981▲ | +0.0978 (+13.97%) | 0.8189 | 0.70 | 156,308 |
| GRF | 10.6004▲ | +0.4804 (+4.75%) | 10.6004 | 10.6004 | 507 |
| GRND | 14.84▲ | +0.40 (+2.77%) | 14.84 | 14.34 | 2,110,992 |
| GRVY | 70.80▲ | +3.39 (+5.03%) | 73.96 | 69.00 | 70,400 |
| HAWK | 18.16▲ | +3.49 (+23.79%) | 18.23 | 16.06 | 6,996,366 |
| HCAC | 10.24▲ | +0.045 (+0.44%) | 10.24 | 10.21 | 231,936 |
| HDMV | 38.4516▲ | +0.2088 (+0.55%) | 38.465 | 38.44 | 798 |
| HIPO | 37.21▲ | +0.25 (+0.68%) | 37.77 | 36.93 | 174,204 |
| HWGV | 26.0754▲ | +0.1066 (+0.41%) | 26.0754 | 26.0754 | 6 |
| IBO | 5.14▲ | +0.37 (+7.76%) | 5.1772 | 4.90 | 8,534 |
| IBP | 229.00▲ | +5.24 (+2.34%) | 233.755 | 225.98 | 934,008 |
| ICPY | 13.385▲ | +0.045 (+0.34%) | 13.61 | 13.36 | 7,000 |
| IHI | 58.02▲ | +0.56 (+0.97%) | 58.28 | 57.62 | 1,838,900 |
| INTA | 46.16▲ | +0.26 (+0.57%) | 46.65 | 45.39 | 273,348 |
| ITHA | 10.12▲ | +0.0339 (+0.34%) | 10.12 | 10.12 | 5,053 |
| IWX | 116.01▲ | +0.29 (+0.25%) | 116.26 | 115.41 | 86,300 |
| IYF | 135.85▲ | +0.92 (+0.68%) | 135.93 | 134.99 | 181,000 |
| IYG | 97.72▲ | +0.73 (+0.75%) | 97.72 | 96.89 | 43,000 |
| JACK | 14.75▲ | +0.68 (+4.83%) | 14.92 | 14.11 | 382,300 |
| JAVA | 84.64▲ | +0.27 (+0.32%) | 84.77 | 84.0851 | 427,467 |
| JBGS | 12.54▲ | +0.55 (+4.59%) | 12.56 | 11.745 | 1,905,400 |
| KAT | 60.70▲ | +0.39 (+0.65%) | 60.70 | 60.40 | 4,400 |
| KCHV | 10.54▲ | +0.05 (+0.48%) | 10.54 | 10.46 | 256 |