Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.62▲ | +0.28 (+0.89%) | 31.62 | 31.31 | 208,479 |
| AAVM | 33.1565▲ | +1.3023 (+4.09%) | 33.1565 | 33.0001 | 3,445 |
| AAXJ | 102.78▲ | +5.26 (+5.39%) | 103.49 | 101.92 | 1,285,106 |
| ABCB | 82.20▲ | +2.61 (+3.28%) | 82.87 | 81.245 | 422,745 |
| ABCS | 30.8581▲ | +0.7066 (+2.34%) | 30.9764 | 30.8581 | 3,364 |
| ABEV | 3.08▲ | +0.11 (+3.70%) | 3.13 | 3.0701 | 24,852,241 |
| ACEP | 18.3078▲ | +0.5353 (+3.01%) | 18.3078 | 18.18 | 5,323 |
| ACGL | 98.60▲ | +1.68 (+1.73%) | 98.695 | 96.2801 | 1,611,338 |
| ACLS | 104.65▲ | +7.78 (+8.03%) | 105.15 | 100.78 | 679,640 |
| ACT | 42.29▲ | +0.51 (+1.22%) | 42.53 | 41.745 | 447,535 |
| ACWI | 144.62▲ | +4.42 (+3.15%) | 145.425 | 143.74 | 3,983,638 |
| ACWX | 72.26▲ | +2.93 (+4.23%) | 72.58 | 71.745 | 3,859,062 |
| ACYN | 20.69▲ | +0.19 (+0.93%) | 20.77 | 20.62 | 370,482 |
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| ADI | 346.21▲ | +18.80 (+5.74%) | 349.00 | 341.98 | 4,519,747 |
| ADVE | 44.00▲ | +2.338 (+5.61%) | 44.16 | 43.82 | 1,743 |
| ADX | 23.25▲ | +0.69 (+3.06%) | 23.30 | 23.12 | 296,560 |
| AEE | 112.86▲ | +1.53 (+1.37%) | 112.88 | 110.09 | 1,779,819 |
| AEIS | 366.95▲ | +27.63 (+8.14%) | 371.67 | 355.00 | 677,490 |
| AFL | 113.00▲ | +2.48 (+2.24%) | 113.005 | 109.73 | 1,610,473 |
| AFLG | 40.17▲ | +1.05 (+2.68%) | 40.17 | 39.91 | 85,175 |
| AFMC | 37.30▲ | +1.06 (+2.92%) | 37.37 | 37.11 | 7,542 |
| AFOS | 38.6629▲ | +1.4003 (+3.76%) | 38.775 | 38.30 | 23,860 |
| AFSC | 32.6394▲ | +1.0385 (+3.29%) | 32.71 | 32.6394 | 166 |
| AFSM | 34.51▲ | +1.01 (+3.01%) | 34.70 | 34.355 | 7,666 |
| AGOX | 28.71▲ | +1.57 (+5.78%) | 28.91 | 27.98 | 36,227 |
| AIA | 114.57▲ | +6.63 (+6.14%) | 115.275 | 113.215 | 254,831 |
| AIFD | 42.0199▲ | +1.7493 (+4.34%) | 42.3252 | 41.76 | 9,526 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| AIMS | 25.0406▲ | +0.7317 (+3.01%) | 25.15 | 24.8901 | 2,269 |
| AIR | 120.78▲ | +6.92 (+6.08%) | 122.64 | 118.39 | 403,319 |
| AIRR | 119.16▲ | +5.73 (+5.05%) | 120.18 | 117.90 | 595,077 |
| AIS | 47.86▲ | +3.42 (+7.70%) | 47.94 | 46.81 | 323,307 |
| AIT | 280.74▲ | +8.20 (+3.01%) | 287.555 | 279.54 | 492,564 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| AIVI | 56.6381▲ | +1.2607 (+2.28%) | 56.721 | 56.46 | 3,350 |
| AIVL | 121.32▲ | +3.646 (+3.10%) | 121.32 | 120.40 | 2,031 |
| AKAF | 31.9345▲ | +0.6639 (+2.12%) | 31.9345 | 31.9345 | 86 |
| ALKS | 34.77▲ | +1.75 (+5.30%) | 34.79 | 33.68 | 3,228,661 |
| ALLO | 2.70▲ | +0.08 (+3.05%) | 2.82 | 2.585 | 3,578,070 |
| ALLY | 41.71▲ | +1.42 (+3.52%) | 42.36 | 41.42 | 2,814,366 |
| ALRG | 27.674▲ | +0.7498 (+2.78%) | 27.674 | 27.58 | 1,731 |
| ALRS | 24.81▲ | +0.45 (+1.85%) | 25.00 | 24.54 | 142,701 |
| ALSN | 125.00▲ | +7.72 (+6.58%) | 125.395 | 121.645 | 659,839 |
| AMAT | 385.72▲ | +31.41 (+8.87%) | 389.285 | 377.78 | 7,052,885 |
| AMD | 231.82▲ | +10.29 (+4.64%) | 234.00 | 227.09 | 34,355,712 |
| AMDG | 26.60▲ | +2.2417 (+9.20%) | 27.04 | 25.61 | 91,098 |
| AMDL | 15.77▲ | +1.35 (+9.36%) | 16.07 | 15.15 | 11,609,519 |
| AMDY | 34.02▲ | +1.18 (+3.59%) | 34.31 | 33.50 | 129,952 |
| AME | 230.49▲ | +12.74 (+5.85%) | 231.90 | 224.21 | 1,314,004 |
| AMID | 33.9492▲ | +1.2848 (+3.93%) | 33.9492 | 33.9114 | 1,931 |
| AMKR | 52.42▲ | +4.80 (+10.08%) | 53.29 | 51.12 | 3,175,359 |
| AMOM | 50.9628▲ | +2.2529 (+4.63%) | 51.12 | 50.49 | 1,687 |
| AMUU | 54.96▲ | +4.755 (+9.47%) | 56.08 | 52.90 | 95,943 |
| AMZN | 221.25▲ | +7.48 (+3.50%) | 226.00 | 219.62 | 47,177,831 |
| AMZZ | 27.64▲ | +1.8948 (+7.36%) | 28.59 | 27.21 | 280,380 |
| ANAB | 65.54▲ | +3.41 (+5.49%) | 65.93 | 62.72 | 561,806 |
| ANEL | 17.5048▲ | +2.5992 (+17.44%) | 17.6603 | 16.66 | 47,476 |
| ANET | 145.07▲ | +11.43 (+8.55%) | 146.145 | 141.12 | 12,124,388 |
| ANGH | 3.88▲ | +0.268 (+7.42%) | 3.88 | 3.60 | 6,468 |
| AOSL | 24.38▲ | +1.31 (+5.68%) | 24.8695 | 23.82 | 251,607 |
| AOUT | 9.40▲ | +0.59 (+6.70%) | 9.44 | 8.97 | 35,728 |
| APD | 296.61▲ | +4.22 (+1.44%) | 296.61 | 281.245 | 1,309,402 |
| APIE | 37.13▲ | +1.51 (+4.24%) | 37.28 | 36.9601 | 59,491 |
| ARGT | 94.66▲ | +1.96 (+2.11%) | 97.26 | 93.40 | 467,769 |
| ARMK | 43.31▲ | +1.31 (+3.12%) | 44.16 | 43.095 | 1,599,322 |
| ARW | 154.98▲ | +7.22 (+4.89%) | 155.82 | 151.35 | 678,335 |
| ARWR | 64.36▲ | +3.18 (+5.20%) | 64.80 | 63.2231 | 1,700,476 |
| ASB | 27.22▲ | +0.81 (+3.07%) | 27.47 | 27.00 | 1,971,739 |
| ASGM | 29.3359▲ | +0.6897 (+2.41%) | 29.3359 | 29.3359 | 17 |
| ASTE | 58.95▲ | +3.57 (+6.45%) | 59.43 | 57.21 | 420,262 |
| ASTL | 4.58▲ | +0.17 (+3.85%) | 4.705 | 4.50 | 1,154,711 |
| ASX | 24.14▲ | +1.95 (+8.79%) | 24.16 | 23.485 | 8,716,694 |
| ATLC | 60.76▲ | +4.79 (+8.56%) | 61.16 | 58.29 | 88,048 |
| ATMU | 63.13▲ | +2.75 (+4.55%) | 64.24 | 62.37 | 14,142,071 |
| AUB | 37.72▲ | +1.23 (+3.37%) | 38.15 | 37.55 | 611,347 |
| AUNA | 5.94▲ | +0.13 (+2.24%) | 5.96 | 5.79 | 164,138 |
| AURA | 6.77▲ | +0.14 (+2.11%) | 6.92 | 6.6642 | 349,129 |
| AVBH | 29.60▲ | +0.82 (+2.85%) | 30.04 | 29.30 | 99,291 |
| AVDE | 89.29▲ | +3.15 (+3.66%) | 89.64 | 88.70 | 1,019,863 |
| AVDS | 76.17▲ | +2.76 (+3.76%) | 76.62 | 75.5701 | 30,333 |
| AVDV | 105.42▲ | +3.88 (+3.82%) | 105.88 | 104.57 | 982,431 |
| AVEE | 66.74▲ | +3.0593 (+4.80%) | 67.06 | 66.32 | 11,235 |
| AVEM | 85.69▲ | +4.12 (+5.05%) | 86.28 | 84.915 | 1,742,367 |
| AVGE | 91.83▲ | +2.66 (+2.98%) | 92.16 | 91.348 | 56,218 |
| AVGG | 25.79▲ | +2.32 (+9.88%) | 26.40 | 24.80 | 167,350 |
| AVGO | 350.63▲ | +16.66 (+4.99%) | 354.14 | 342.53 | 31,475,752 |
| AVGU | 33.1035▲ | +3.0161 (+10.02%) | 33.48 | 31.9701 | 98,342 |
| AVGV | 80.68▲ | +2.22 (+2.83%) | 80.68 | 79.84 | 37,943 |
| AVGX | 44.43▲ | +3.98 (+9.84%) | 45.39 | 42.56 | 693,526 |
| AVIV | 78.37▲ | +2.52 (+3.32%) | 78.42 | 77.79 | 116,346 |
| AVL | 41.79▲ | +3.70 (+9.71%) | 42.67 | 40.07 | 587,748 |
| AVLV | 83.34▲ | +2.03 (+2.50%) | 83.34 | 82.58 | 706,221 |
| AVMA | 69.38▲ | +1.5226 (+2.24%) | 69.38 | 69.15 | 12,482 |
| AVMC | 74.99▲ | +2.0111 (+2.76%) | 75.12 | 74.685 | 13,687 |
| AVMV | 76.11▲ | +1.57 (+2.11%) | 76.17 | 75.76 | 34,457 |
| AVNM | 80.41▲ | +3.12 (+4.04%) | 81.00 | 79.60 | 95,172 |
| AVNV | 82.1519▲ | +2.9522 (+3.73%) | 82.45 | 81.80 | 3,471 |
| AVOS | 25.7735▲ | +0.9257 (+3.73%) | 25.79 | 25.7735 | 1,446 |
| AVRE | 45.91▲ | +1.00 (+2.23%) | 46.05 | 45.665 | 58,532 |