Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.04▲ | +0.02 (+0.66%) | 3.11 | 3.04 | 24,184,100 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ACA | 145.65▲ | +0.20 (+0.14%) | 145.77 | 145.50 | 509,867 |
| ACEI | 24.06▲ | +0.2784 (+1.17%) | 24.06 | 23.75 | 17,266 |
| AES | 14.83▲ | +0.04 (+0.27%) | 14.83 | 14.785 | 4,331,982 |
| AESI | 13.99▲ | +0.53 (+3.94%) | 14.42 | 13.67 | 3,236,909 |
| AGBK | 6.78▲ | +0.03 (+0.44%) | 6.9129 | 6.70 | 135,043 |
| ALM | 19.12▲ | +1.55 (+8.82%) | 19.45 | 17.46 | 10,304,300 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| AMLP | 55.97▲ | +0.25 (+0.45%) | 56.23 | 55.59 | 1,218,187 |
| AMZA | 51.23▲ | +0.60 (+1.19%) | 51.25 | 50.4601 | 39,395 |
| ANGX | 4.86▲ | +0.28 (+6.11%) | 5.06 | 4.51 | 2,626,856 |
| ANNA | 3.16▲ | +0.16 (+5.33%) | 3.2447 | 3.03 | 311,039 |
| APA | 43.55▲ | +0.78 (+1.82%) | 44.49 | 43.005 | 4,370,699 |
| ATER | 0.7285▲ | +0.1026 (+16.39%) | 1.02 | 0.66 | 41,986,775 |
| ATNM | 1.23▲ | +0.20 (+19.42%) | 1.25 | 1.06 | 568,584 |
| ATRA | 10.23▲ | +0.47 (+4.82%) | 11.33 | 10.23 | 106,673 |
| AVLN | 37.62▲ | +0.23 (+0.62%) | 38.695 | 36.81 | 302,025 |
| BAFN | 7.55▲ | +0.75 (+11.03%) | 7.565 | 6.69 | 187,402 |
| BANX | 21.00▲ | +0.20 (+0.96%) | 21.04 | 20.7765 | 38,606 |
| BAVA | 21.6029▲ | +1.5705 (+7.84%) | 21.6029 | 21.50 | 2,801 |
| BEG | 53.31▲ | +8.53 (+19.05%) | 55.56 | 49.00 | 743,546 |
| BG | 123.89▲ | +5.18 (+4.36%) | 126.47 | 120.60 | 2,768,906 |
| BGR | 17.43▲ | +0.23 (+1.34%) | 17.49 | 17.2644 | 76,769 |
| BKV | 26.76▲ | +0.70 (+2.69%) | 27.37 | 26.22 | 1,021,782 |
| BOSC | 4.79▲ | +0.15 (+3.23%) | 4.82 | 4.65 | 48,500 |
| BPH | 70.0031▲ | +1.5496 (+2.26%) | 70.20 | 69.875 | 361 |
| BUZZ | 37.95▲ | +0.36 (+0.96%) | 38.40 | 37.83 | 88,800 |
| BWOW | 14.661▲ | +0.7993 (+5.77%) | 14.83 | 14.50 | 1,500 |
| CCOM | 24.12▲ | +0.38 (+1.60%) | 24.12 | 24.12 | 100 |
| CET | 55.81▲ | +1.03 (+1.88%) | 55.85 | 55.02 | 53,958 |
| CGXU | 35.83▲ | +0.57 (+1.62%) | 35.9999 | 35.81 | 1,229,321 |
| CHA | 12.59▲ | +0.93 (+7.98%) | 12.66 | 11.46 | 2,394,579 |
| CHPG | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 234 |
| CLUB | 26.41▲ | +0.15 (+0.57%) | 26.41 | 26.41 | 2,200 |
| CMCM | 3.49▲ | +0.11 (+3.25%) | 3.50 | 3.30 | 15,584 |
| CNQ | 50.90▲ | +0.44 (+0.87%) | 51.925 | 50.725 | 5,888,284 |
| CNR | 100.17▲ | +0.55 (+0.55%) | 101.0955 | 97.50 | 425,839 |
| COCP | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.1238 | 61,380 |
| COPJ | 47.95▲ | +1.99 (+4.33%) | 48.868 | 47.17 | 97,824 |
| COPP | 45.91▲ | +2.23 (+5.11%) | 46.74 | 45.31 | 131,607 |
| COPX | 94.38▲ | +3.72 (+4.10%) | 95.81 | 93.52 | 4,481,572 |
| CRC | 55.57▲ | +1.35 (+2.49%) | 56.07 | 55.015 | 1,119,458 |
| CRWV | 99.83▲ | +10.47 (+11.72%) | 104.59 | 92.88 | 50,812,715 |
| CTA | 28.96▲ | +0.52 (+1.83%) | 29.01 | 28.611 | 977,372 |
| CTRM | 2.57▲ | +0.195 (+8.21%) | 2.66 | 2.3698 | 183,950 |
| CURV | 2.50▲ | +0.06 (+2.46%) | 2.72 | 2.37 | 1,086,614 |
| CVE | 33.19▲ | +0.82 (+2.53%) | 33.795 | 32.95 | 5,971,962 |
| CYCN | 23.94▲ | +19.69 (+463.29%) | 26.88 | 19.74 | 62,228 |
| DALI | 29.8111▲ | +0.0315 (+0.11%) | 29.8111 | 29.8111 | 262 |
| DBA | 29.13▲ | +0.28 (+0.97%) | 29.13 | 28.89 | 955,448 |
| DBB | 26.06▲ | +0.31 (+1.20%) | 26.2757 | 26.05 | 367,225 |
| DGNX | 1.60▲ | +0.10 (+6.67%) | 1.64 | 1.50 | 505,202 |
| DK | 75.67▲ | +3.81 (+5.30%) | 77.13 | 75.04 | 3,184,414 |
| DNMX | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 15,018 |
| DNOW | 16.15▲ | +0.03 (+0.19%) | 16.405 | 16.01 | 1,715,708 |
| DRMY | 51.54▲ | +1.5934 (+3.19%) | 51.95 | 51.17 | 6,900 |
| DYNC | 10.95▲ | +0.08 (+0.74%) | 10.985 | 10.871 | 32,778 |
| EC | 17.78▲ | +0.53 (+3.07%) | 17.84 | 17.54 | 1,292,937 |
| ECHO | 93.42▲ | +3.62 (+4.03%) | 94.86 | 91.18 | 4,295,211 |
| EDF | 5.43▲ | +0.12 (+2.26%) | 5.4991 | 5.36 | 266,066 |
| EFSI | 46.27▲ | +4.37 (+10.43%) | 46.95 | 42.76 | 103,411 |
| EGY | 6.08▲ | +0.08 (+1.33%) | 6.155 | 6.042 | 957,503 |
| EHLD | 12.20▲ | +2.5766 (+26.77%) | 12.30 | 11.39 | 15,138 |
| EIDO | 13.22▲ | +0.16 (+1.23%) | 13.31 | 13.21 | 1,017,295 |
| EIPI | 22.96▲ | +0.13 (+0.57%) | 23.03 | 22.8639 | 77,785 |
| EMEQ | 67.7921▲ | +0.7687 (+1.15%) | 68.32 | 67.74 | 48,408 |
| EMET | 46.02▲ | +1.5545 (+3.50%) | 46.39 | 45.96 | 4,242 |
| EMKT | 32.019▲ | +0.1092 (+0.34%) | 32.15 | 32.019 | 3,832 |
| EMTY | 24.5435▲ | +0.5688 (+2.37%) | 24.5435 | 24.5435 | 167 |
| EQNR | 43.39▲ | +1.30 (+3.09%) | 43.49 | 42.745 | 3,612,029 |
| ETS | 1.12▲ | +0.29 (+34.94%) | 1.26 | 0.77 | 6,009,560 |
| FAAR | 31.771▲ | +0.236 (+0.75%) | 31.86 | 31.695 | 35,400 |
| FCX | 76.62▲ | +3.89 (+5.35%) | 78.64 | 75.50 | 16,794,969 |
| FEMS | 47.1197▲ | +0.1745 (+0.37%) | 47.27 | 46.93 | 10,209 |
| FENC | 12.45▲ | +0.06 (+0.48%) | 12.53 | 12.0823 | 256,279 |
| FMTL | 38.5306▲ | +0.7043 (+1.86%) | 39.0199 | 38.5306 | 4,912 |
| FPA | 51.12▲ | +0.0948 (+0.19%) | 51.12 | 51.12 | 1,006 |
| FRGN | 32.26▲ | +0.04 (+0.12%) | 32.335 | 32.2472 | 11,788 |
| FTEK | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.54 | 501,574 |
| FXC | 70.91▲ | +0.2299 (+0.33%) | 71.05 | 70.83 | 23,600 |
| GAVA | 19.3654▲ | +1.3954 (+7.77%) | 19.58 | 19.11 | 2,752 |
| GCDT | 0.91▲ | +0.5359 (+143.25%) | 1.17 | 0.3621 | 0 |
| GDOG | 10.53▲ | +0.5899 (+5.93%) | 10.653 | 10.382 | 16,900 |
| GENC | 19.00▲ | +0.58 (+3.15%) | 19.24 | 18.5203 | 110,642 |
| GKOS | 185.04▲ | +7.57 (+4.27%) | 185.35 | 172.98 | 1,158,516 |
| GLXY | 27.05▲ | +0.72 (+2.73%) | 27.52 | 26.10 | 4,377,327 |
| GSHR | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.54 | 50,172 |
| GSUI | 11.80▲ | +0.80 (+7.27%) | 12.05 | 11.5346 | 74,337 |
| GYRE | 7.17▲ | +0.31 (+4.52%) | 7.20 | 6.85 | 239,900 |
| HAO | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.2575 | 30,307 |
| HARD | 34.18▲ | +0.57 (+1.70%) | 34.26 | 33.861 | 51,014 |
| HBR | 10.79▲ | +0.25 (+2.37%) | 11.006 | 10.72 | 86,097 |
| HCC | 105.58▲ | +1.13 (+1.08%) | 107.055 | 103.77 | 337,680 |
| HESM | 40.97▲ | +1.06 (+2.66%) | 41.32 | 40.25 | 1,216,715 |
| HIDE | 24.8169▲ | +0.0851 (+0.34%) | 24.87 | 24.71 | 32,680 |
| HNNA | 10.365▲ | +0.165 (+1.62%) | 10.365 | 10.20 | 7,280 |
| HRTG | 34.44▲ | +0.49 (+1.44%) | 34.88 | 33.295 | 239,435 |
| HUM | 403.09▲ | +1.55 (+0.39%) | 409.31 | 393.675 | 755,411 |
| HVII | 11.26▲ | +1.59 (+16.44%) | 12.05 | 8.98 | 43,092 |