Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 35.1277▲ | +0.8697 (+2.54%) | 35.1277 | 35.1277 | 91 |
| ABM | 47.91▲ | +0.31 (+0.65%) | 48.19 | 46.94 | 550,227 |
| AFRI | 10.71▲ | +0.27 (+2.59%) | 10.71 | 10.30 | 26,115 |
| AKA | 11.42▲ | +0.42 (+3.82%) | 11.42 | 10.72 | 592 |
| ALRG | 30.718▲ | +0.278 (+0.91%) | 30.718 | 30.718 | 100 |
| ALVO | 4.12▲ | +0.55 (+15.41%) | 4.12 | 3.54 | 1,720,160 |
| AMBA | 86.00▲ | +11.91 (+16.08%) | 91.34 | 74.07 | 9,037,920 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AMZN | 271.58▲ | +36.08 (+15.32%) | 273.23 | 262.055 | 125,921,078 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZY | 11.51▲ | +1.28 (+12.51%) | 11.535 | 11.1204 | 844,717 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| APA | 37.32▲ | +0.99 (+2.73%) | 37.43 | 36.01 | 6,461,178 |
| ASAN | 8.32▲ | +0.37 (+4.65%) | 8.435 | 7.825 | 5,237,348 |
| ASLV | 30.759▲ | +0.3316 (+1.09%) | 30.76 | 30.759 | 4,066 |
| AVAL | 5.28▲ | +0.13 (+2.52%) | 5.295 | 5.115 | 192,945 |
| AVPT | 13.03▲ | +0.21 (+1.64%) | 13.04 | 12.60 | 1,694,138 |
| AX | 101.41▲ | +2.93 (+2.98%) | 105.20 | 98.21 | 484,722 |
| BABA | 122.25▲ | +5.93 (+5.10%) | 122.585 | 119.22 | 16,933,673 |
| BABU | 11.84▲ | +1.1293 (+10.54%) | 11.875 | 11.28 | 158,057 |
| BABX | 21.86▲ | +2.04 (+10.29%) | 21.93 | 20.88 | 828,748 |
| BASG | 27.4317▲ | +0.5323 (+1.98%) | 27.4317 | 27.29 | 3,921 |
| BBDO | 3.44▲ | +0.21 (+6.50%) | 3.44 | 3.23 | 70,563 |
| BBT | 31.51▲ | +0.88 (+2.87%) | 31.52 | 30.345 | 755,255 |
| BCO | 118.45▲ | +0.97 (+0.83%) | 118.56 | 114.1201 | 324,733 |
| BCX | 12.05▲ | +0.22 (+1.86%) | 12.0687 | 11.83 | 178,433 |
| BDJ | 9.78▲ | +0.09 (+0.93%) | 9.7937 | 9.72 | 719,907 |
| BEEX | 27.5416▲ | +0.2759 (+1.01%) | 27.5416 | 27.25 | 461 |
| BFC | 152.74▲ | +1.45 (+0.96%) | 154.42 | 148.94 | 74,215 |
| BILI | 19.10▲ | +0.40 (+2.14%) | 19.13 | 18.53 | 1,763,373 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 52,420 |
| BRAZ | 31.1114▲ | +0.0729 (+0.23%) | 31.1801 | 31.1114 | 335 |
| BTE | 4.56▲ | +0.30 (+7.04%) | 4.66 | 4.42 | 24,779,785 |
| CALC | 1.00▲ | +0.16 (+19.05%) | 1.00 | 0.8494 | 509,536 |
| CARG | 36.24▲ | +0.24 (+0.67%) | 36.33 | 35.34 | 650,044 |
| CBAN | 21.92▲ | +0.17 (+0.78%) | 21.96 | 21.50 | 156,307 |
| CCLD | 2.44▲ | +0.03 (+1.24%) | 2.475 | 2.36 | 267,709 |
| CCNE | 35.10▲ | +0.11 (+0.31%) | 35.43 | 34.50 | 158,481 |
| CGVV | 31.21▲ | +0.39 (+1.27%) | 31.28 | 31.00 | 73,289 |
| CIVB | 29.06▲ | +0.16 (+0.55%) | 29.13 | 28.50 | 104,968 |
| CLIX | 59.8562▲ | +2.5652 (+4.48%) | 59.8562 | 59.56 | 550 |
| CLOD | 32.4147▲ | +0.5872 (+1.84%) | 32.4147 | 32.00 | 1,046 |
| CLOX | 25.6094▲ | +0.0044 (+0.02%) | 25.61 | 25.60 | 129,063 |
| CMBT | 16.16▲ | +0.15 (+0.94%) | 16.31 | 16.07 | 620,644 |
| CNS | 82.27▲ | +0.70 (+0.86%) | 82.30 | 80.21 | 157,697 |
| CNSP | 5.817▲ | +0.967 (+19.94%) | 5.817 | 4.8144 | 9,920 |
| CNX | 35.80▲ | +1.19 (+3.44%) | 35.83 | 33.75 | 1,551,909 |
| COP | 120.48▲ | +1.45 (+1.22%) | 120.82 | 117.83 | 5,784,624 |
| CPBI | 20.05▲ | +0.1383 (+0.69%) | 20.05 | 20.05 | 226 |
| CPRY | 28.0902▲ | +0.0418 (+0.15%) | 28.13 | 28.06 | 1,793 |
| CPSD | 26.8574▲ | +0.0371 (+0.14%) | 26.8574 | 26.81 | 365 |
| CPSF | 26.3501▲ | +0.0376 (+0.14%) | 26.38 | 26.35 | 689 |
| CPSJ | 27.778▲ | +0.0532 (+0.19%) | 27.79 | 27.76 | 2,115 |
| CPSM | 29.3548▲ | +0.0412 (+0.14%) | 29.3548 | 29.28 | 2,738 |
| CPSN | 27.8299▲ | +0.055 (+0.20%) | 27.8299 | 27.79 | 1,928 |
| CPSO | 28.0269▲ | +0.0464 (+0.17%) | 28.0269 | 27.98 | 2,697 |
| CPSP | 27.03▲ | +0.025 (+0.09%) | 27.03 | 27.03 | 100 |
| CPSR | 25.955▲ | +0.0292 (+0.11%) | 25.96 | 25.945 | 330 |
| CPSY | 25.8298▲ | +0.0397 (+0.15%) | 25.86 | 25.78 | 3,274 |
| CRDL | 1.27▲ | +0.06 (+4.96%) | 1.29 | 1.20 | 1,147,214 |
| CRGY | 11.47▲ | +0.30 (+2.69%) | 11.48 | 11.095 | 3,497,012 |
| CSHR | 4.90▲ | +0.63 (+14.75%) | 4.935 | 4.035 | 1,507,278 |
| CVRD | 18.328▲ | +0.129 (+0.71%) | 18.328 | 18.328 | 100 |
| DBRG | 15.87▲ | +0.02 (+0.13%) | 15.87 | 15.83 | 5,739,447 |
| DCI | 94.24▲ | +1.58 (+1.71%) | 94.71 | 92.0201 | 353,346 |
| DFVX | 83.7799▲ | +1.1999 (+1.45%) | 83.84 | 82.84 | 5,338 |
| DHLX | 13.64▲ | +0.1877 (+1.40%) | 13.69 | 13.55 | 4,925 |
| DHX | 4.21▲ | +0.13 (+3.19%) | 4.24 | 4.02 | 86,076 |
| DIG | 61.21▲ | +1.13 (+1.88%) | 61.3191 | 58.87 | 14,337 |
| DIVE | 27.10▲ | +0.23 (+0.86%) | 27.10 | 26.90 | 1,381 |
| DLB | 58.81▲ | +7.03 (+13.58%) | 59.45 | 54.61 | 1,378,051 |
| DLO | 15.08▲ | +0.11 (+0.73%) | 15.44 | 14.965 | 1,467,934 |
| DNMX | 10.035▲ | +0.015 (+0.15%) | 10.04 | 10.025 | 12,442 |
| DRUP | 64.803▲ | +1.1412 (+1.79%) | 64.803 | 64.803 | 100 |
| DSX | 2.43▲ | +0.13 (+5.65%) | 2.445 | 2.32 | 1,370,372 |
| DWTX | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.5063 | 48,220 |
| DXCM | 83.45▲ | +8.91 (+11.95%) | 84.70 | 79.665 | 11,764,839 |
| EAGL | 33.93▲ | +0.45 (+1.34%) | 33.9499 | 33.645 | 214,230 |
| EDOW | 45.3502▲ | +0.3516 (+0.78%) | 45.4499 | 44.8901 | 8,424 |
| EGLE | 31.25▲ | +0.393 (+1.27%) | 31.25 | 31.25 | 6 |
| EKG | 19.6276▲ | +0.0804 (+0.41%) | 19.6276 | 19.6276 | 102 |
| ELOX | 17.43▲ | +4.13 (+31.05%) | 18.2831 | 13.79 | 52,371 |
| EMR | 149.82▲ | +1.18 (+0.79%) | 150.69 | 147.955 | 2,123,217 |
| EQRR | 82.5449▲ | +1.4233 (+1.75%) | 82.57 | 81.425 | 3,629 |
| ERX | 94.71▲ | +1.84 (+1.98%) | 95.17 | 91.16 | 188,503 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 3,010 |
| EVNT | 12.23▲ | +0.029 (+0.24%) | 12.23 | 12.23 | 702 |
| EXE | 94.03▲ | +1.61 (+1.74%) | 94.175 | 92.06 | 3,038,834 |
| EXPO | 66.85▲ | +2.28 (+3.53%) | 68.70 | 64.84 | 1,269,859 |
| FATN | 6.08▲ | +0.96 (+18.75%) | 6.20 | 4.10 | 360,361 |
| FBLA | 15.455▲ | +0.015 (+0.10%) | 15.6539 | 15.33 | 82,143 |
| FCG | 29.35▲ | +0.55 (+1.91%) | 29.405 | 28.67 | 640,379 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FDRR | 67.80▲ | +0.34 (+0.50%) | 67.80 | 66.835 | 11,819 |
| FET | 62.67▲ | +11.24 (+21.85%) | 64.5971 | 56.29 | 378,631 |
| FGII | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 117 |
| FGSI | 20.7369▲ | +0.0651 (+0.31%) | 20.7369 | 20.7369 | 50 |
| FLAG | 28.327▲ | +0.3051 (+1.09%) | 28.327 | 28.327 | 100 |
| FLBR | 22.88▲ | +0.20 (+0.88%) | 22.9082 | 22.47 | 130,568 |
| FLRG | 41.5575▲ | +0.0675 (+0.16%) | 41.5575 | 41.14 | 6,770 |