Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.68▲ | +0.67 (+11.15%) | 6.70 | 5.95 | 45,415 |
| ADIL | 2.75▲ | +0.21 (+8.27%) | 2.90 | 2.402 | 392,369 |
| AERO | 17.61▲ | +0.37 (+2.15%) | 17.91 | 17.26 | 205,943 |
| AFB | 11.36▲ | +0.07 (+0.62%) | 11.38 | 11.28 | 106,042 |
| AGX | 719.52▲ | +29.13 (+4.22%) | 737.54 | 699.175 | 317,135 |
| AGZD | 22.7454▲ | +0.0704 (+0.31%) | 22.7898 | 22.6201 | 11,686 |
| AMRN | 15.77▲ | +0.60 (+3.96%) | 16.13 | 15.152 | 81,430 |
| AMZD | 9.5835▲ | +0.3235 (+3.49%) | 9.6101 | 9.27 | 14,711,217 |
| ANTX | 4.90▲ | +0.14 (+2.94%) | 5.08 | 4.085 | 335,940 |
| ANY | 4.19▲ | +0.71 (+20.40%) | 4.29 | 3.4214 | 1,256,311 |
| AQST | 4.43▲ | +0.17 (+3.99%) | 4.48 | 4.245 | 1,962,185 |
| ARGX | 892.26▲ | +13.77 (+1.57%) | 905.43 | 883.76 | 257,332 |
| ARTV | 9.94▲ | +1.03 (+11.56%) | 10.4586 | 9.11 | 952,270 |
| ARWR | 81.04▲ | +4.49 (+5.87%) | 82.48 | 75.93 | 3,064,726 |
| ASBP | 6.36▲ | +0.17 (+2.75%) | 6.99 | 6.14 | 268,962 |
| ASMG | 58.826▲ | +3.976 (+7.25%) | 62.99 | 58.68 | 231,360 |
| ASMH | 127.3002▲ | +5.7262 (+4.71%) | 130.01 | 127.3002 | 3,573 |
| ASML | 1,867.83▲ | +63.94 (+3.54%) | 1,938.4899 | 1,865.3199 | 2,313,498 |
| ASMU | 38.56▲ | +2.70 (+7.53%) | 41.20 | 38.39 | 177,039 |
| AWAY | 17.94▲ | +0.0943 (+0.53%) | 18.10 | 17.94 | 1,685 |
| AWRE | 1.60▲ | +0.18 (+12.68%) | 1.67 | 1.45 | 106,394 |
| AXGN | 44.57▲ | +1.17 (+2.70%) | 45.68 | 42.25 | 1,776,158 |
| BBGI | 23.26▲ | +3.10 (+15.38%) | 24.3299 | 20.75 | 33,498 |
| BBP | 89.4018▲ | +1.8351 (+2.10%) | 90.46 | 87.658 | 17,631 |
| BCAX | 22.92▲ | +0.97 (+4.42%) | 23.12 | 21.935 | 596,600 |
| BEAG | 10.67▲ | +0.03 (+0.28%) | 10.6952 | 10.67 | 1,056 |
| BELFA | 265.66▲ | +3.83 (+1.46%) | 273.755 | 259.33 | 259,394 |
| BELFB | 299.84▲ | +6.62 (+2.26%) | 306.155 | 289.89 | 230,849 |
| BHE | 91.05▲ | +1.89 (+2.12%) | 92.225 | 88.65 | 477,882 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BLBD | 73.35▲ | +0.14 (+0.19%) | 74.97 | 72.45 | 357,507 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BULG | 39.1764▲ | +4.0568 (+11.55%) | 40.715 | 35.4946 | 12,931 |
| BWET | 209.50▲ | +13.91 (+7.11%) | 211.00 | 196.00 | 104,660 |
| CAT | 955.92▲ | +10.46 (+1.11%) | 975.64 | 953.00 | 2,689,099 |
| CAVA | 88.05▲ | +0.75 (+0.86%) | 90.50 | 86.01 | 2,310,232 |
| CCM | 5.47▲ | +0.77 (+16.38%) | 5.725 | 4.77 | 130,645 |
| CECO | 94.46▲ | +1.91 (+2.06%) | 94.97 | 90.835 | 647,352 |
| CEPF | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.37 | 4,372 |
| CEPV | 10.32▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 3,545 |
| CGTX | 1.42▲ | +0.16 (+12.70%) | 1.475 | 1.25 | 2,326,611 |
| CHPS | 97.53▲ | +0.95 (+0.98%) | 100.85 | 97.53 | 36,971 |
| CLDX | 32.93▲ | +0.61 (+1.89%) | 33.555 | 32.2901 | 974,399 |
| CLOC | 25.075▲ | +0.005 (+0.02%) | 25.0777 | 25.075 | 1,544 |
| CLPT | 16.81▲ | +3.47 (+26.01%) | 18.71 | 16.67 | 6,846,980 |
| CLST | 16.21▲ | +0.14 (+0.87%) | 16.255 | 16.20 | 328 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CMI | 717.78▲ | +17.81 (+2.54%) | 733.481 | 710.69 | 1,840,235 |
| CNTN | 3.54▲ | +0.24 (+7.27%) | 3.64 | 3.27 | 1,381,190 |
| CPAC | 11.87▲ | +1.21 (+11.35%) | 12.2663 | 11.30 | 685,268 |
| CPNG | 18.83▲ | +0.80 (+4.44%) | 19.6025 | 18.105 | 43,336,159 |
| CRDO | 249.33▲ | +10.15 (+4.24%) | 261.815 | 243.06 | 7,191,540 |
| CRE | 4.20▲ | +0.93 (+28.44%) | 4.40 | 3.6301 | 7,698,220 |
| CRI | 41.32▲ | +0.22 (+0.54%) | 43.62 | 41.23 | 625,179 |
| CXT | 45.35▲ | +2.47 (+5.76%) | 46.46 | 45.17 | 1,173,916 |
| CYTK | 78.11▲ | +2.90 (+3.86%) | 79.30 | 75.80 | 3,315,344 |
| DCTH | 11.93▲ | +0.39 (+3.38%) | 12.21 | 11.75 | 657,040 |
| DDD | 3.45▲ | +0.26 (+8.15%) | 3.60 | 3.24 | 5,932,113 |
| DSWL | 3.51▲ | +0.20 (+6.04%) | 3.5999 | 3.45 | 32,420 |
| DWSN | 4.72▲ | +0.30 (+6.79%) | 4.80 | 4.49 | 43,269 |
| DYAI | 0.8486▲ | +0.0694 (+8.91%) | 0.8486 | 0.7596 | 165,127 |
| EAT | 158.80▲ | +5.25 (+3.42%) | 162.74 | 151.4125 | 668,151 |
| EDV | 65.12▲ | +0.36 (+0.56%) | 65.265 | 64.49 | 1,237,288 |
| EGGQ | 62.4113▲ | +0.8196 (+1.33%) | 63.295 | 62.4113 | 3,335 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| EJUL | 31.13▲ | +0.018 (+0.06%) | 31.18 | 31.12 | 2,957 |
| ELVN | 44.86▲ | +2.31 (+5.43%) | 44.95 | 42.22 | 1,505,906 |
| EMEQ | 71.0116▲ | +0.8621 (+1.23%) | 72.905 | 70.79 | 97,934 |
| EQ | 2.99▲ | +0.24 (+8.73%) | 3.0881 | 2.70 | 699,060 |
| ESI | 45.25▲ | +0.69 (+1.55%) | 46.31 | 44.88 | 3,120,734 |
| ETON | 32.76▲ | +0.41 (+1.27%) | 33.215 | 32.035 | 334,172 |
| EUO | 30.19▲ | +0.5412 (+1.83%) | 30.305 | 29.71 | 11,767 |
| EWJ | 94.45▲ | +0.33 (+0.35%) | 95.86 | 94.32 | 5,695,798 |
| EWN | 69.86▲ | +0.75 (+1.09%) | 71.175 | 69.765 | 213,310 |
| EWT | 105.11▲ | +1.32 (+1.27%) | 107.32 | 104.895 | 6,951,295 |
| EZJ | 66.91▲ | +0.1925 (+0.29%) | 68.95 | 66.91 | 4,740 |
| FAAA | 50.255▲ | +0.03 (+0.06%) | 50.2599 | 50.225 | 10,831 |
| FDTX | 56.14▲ | +0.0675 (+0.12%) | 57.57 | 56.03 | 47,229 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| FGBI | 10.46▲ | +0.32 (+3.16%) | 10.50 | 10.1925 | 15,144 |
| FLNT | 2.99▲ | +0.30 (+11.15%) | 3.18 | 2.6011 | 109,449 |
| FLR | 51.92▲ | +1.27 (+2.51%) | 53.64 | 50.825 | 2,514,680 |
| FMED | 25.828▲ | +0.1224 (+0.48%) | 26.14 | 25.68 | 5,120 |
| FROG | 81.35▲ | +2.87 (+3.66%) | 84.28 | 77.75 | 2,258,229 |
| FRTY | 23.6748▲ | +0.1554 (+0.66%) | 24.17 | 23.60 | 9,420 |
| FTAI | 277.31▲ | +8.79 (+3.27%) | 285.495 | 265.83 | 1,218,415 |
| FTHM | 1.11▲ | +0.477 (+75.36%) | 1.43 | 1.01 | 74,581,777 |
| FTW | 12.39▲ | +0.08 (+0.65%) | 12.49 | 12.35 | 79,771 |
| FUL | 64.77▲ | +1.05 (+1.65%) | 66.45 | 64.34 | 848,288 |
| FXP | 22.661▲ | +1.0945 (+5.08%) | 22.81 | 21.80 | 5,982 |
| GALT | 2.77▲ | +0.13 (+4.92%) | 2.87 | 2.60 | 266,183 |
| GDHG | 2.08▲ | +0.48 (+30.00%) | 2.2699 | 1.7901 | 2,625,521 |
| GGRP | 0.879▲ | +0.0974 (+12.46%) | 0.93 | 0.7855 | 477,408 |
| GNOM | 51.30▲ | +1.2897 (+2.58%) | 52.3899 | 50.89 | 16,332 |
| GPCR | 45.00▲ | +2.09 (+4.87%) | 45.75 | 42.79 | 1,025,504 |
| HAWX | 46.2355▲ | +0.1795 (+0.39%) | 46.7419 | 46.2355 | 11,708 |
| HGV | 52.05▲ | +0.72 (+1.40%) | 52.8888 | 51.01 | 984,909 |
| HOOY | 32.96▲ | +2.00 (+6.46%) | 34.31 | 30.76 | 155,768 |
| HTB | 47.65▲ | +0.12 (+0.25%) | 48.04 | 46.79 | 217,446 |
| HTFL | 32.84▲ | +0.79 (+2.46%) | 33.82 | 32.045 | 1,390,344 |