Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 11.055▲ | +0.295 (+2.74%) | 11.64 | 10.85 | 436,970 |
| AMTB | 29.85▲ | +0.31 (+1.05%) | 29.89 | 28.51 | 369,225 |
| APPF | 225.95▲ | +4.08 (+1.84%) | 227.96 | 219.34 | 484,150 |
| BGMS | 1.0529▲ | +0.1553 (+17.30%) | 1.18 | 0.82 | 526,849 |
| BLFS | 36.39▲ | +0.96 (+2.71%) | 36.53 | 35.51 | 805,315 |
| BMBL | 3.02▲ | +0.05 (+1.68%) | 3.11 | 2.895 | 2,640,462 |
| BOSC | 4.80▲ | +0.07 (+1.48%) | 4.80 | 4.73 | 67,327 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 553,316 |
| BZH | 33.35▲ | +0.12 (+0.36%) | 33.39 | 33.31 | 895,926 |
| CIBR | 101.00▲ | +0.95 (+0.95%) | 101.50 | 99.0301 | 2,168,476 |
| CNQ | 51.55▲ | +1.23 (+2.44%) | 51.815 | 50.19 | 6,084,197 |
| CPSY | 26.03▲ | +0.0078 (+0.03%) | 26.03 | 26.029 | 2,789 |
| CRAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 18,636 |
| CRC | 57.64▲ | +1.85 (+3.32%) | 58.01 | 56.45 | 863,023 |
| CRSR | 13.36▲ | +0.33 (+2.53%) | 13.78 | 13.2202 | 1,136,616 |
| CSEN | 26.2869▲ | +0.4569 (+1.77%) | 26.3599 | 25.95 | 20,854 |
| CXW | 35.38▲ | +1.15 (+3.36%) | 36.07 | 33.71 | 1,797,712 |
| DELL | 543.51▲ | +9.23 (+1.73%) | 568.67 | 539.00 | 9,830,597 |
| DGX | 247.08▲ | +9.19 (+3.86%) | 248.65 | 237.21 | 1,373,461 |
| DK | 78.14▲ | +3.67 (+4.93%) | 78.41 | 74.42 | 1,752,329 |
| DOG | 21.88▲ | +0.13 (+0.60%) | 21.9799 | 21.7916 | 4,759,172 |
| DXD | 17.44▲ | +0.21 (+1.22%) | 17.5802 | 17.29 | 3,034,751 |
| EC | 18.26▲ | +0.52 (+2.93%) | 18.38 | 17.68 | 1,351,812 |
| ECOR | 10.05▲ | +0.29 (+2.97%) | 10.29 | 9.45 | 84,895 |
| EFZ | 22.8521▲ | +0.1021 (+0.45%) | 22.93 | 22.83 | 3,292 |
| EKG | 22.2616▲ | +0.3616 (+1.65%) | 22.33 | 22.2616 | 784 |
| EMTY | 24.8372▲ | +0.584 (+2.41%) | 24.8372 | 24.60 | 465 |
| ENGS | 2.94▲ | +0.02 (+0.68%) | 2.95 | 2.88 | 309,579 |
| EOG | 153.74▲ | +5.20 (+3.50%) | 154.16 | 149.32 | 3,492,942 |
| EONR | 0.6164▲ | +0.0452 (+7.91%) | 0.6288 | 0.571 | 974,761 |
| EQRR | 87.9889▲ | +0.5969 (+0.68%) | 88.20 | 87.375 | 14,647 |
| FANG | 211.525▲ | +5.805 (+2.82%) | 213.3089 | 206.775 | 2,116,943 |
| FET | 81.93▲ | +1.24 (+1.54%) | 83.055 | 80.26 | 157,131 |
| FFIV | 430.88▲ | +19.39 (+4.71%) | 431.67 | 412.06 | 636,405 |
| FSBW | 44.48▲ | +0.65 (+1.48%) | 44.51 | 43.76 | 29,740 |
| FSCO | 5.24▲ | +0.04 (+0.77%) | 5.27 | 5.17 | 834,009 |
| FTIF | 29.7468▲ | +0.4614 (+1.58%) | 29.7468 | 29.7468 | 137 |
| FTNT | 172.37▲ | +2.19 (+1.29%) | 174.05 | 167.4012 | 4,351,481 |
| FTRE | 19.73▲ | +2.32 (+13.33%) | 19.915 | 17.155 | 1,903,972 |
| FVAV | 10.2856▲ | +0.0256 (+0.25%) | 10.2856 | 10.2856 | 255 |
| FXN | 24.35▲ | +0.55 (+2.31%) | 24.465 | 23.93 | 407,341 |
| GCBC | 36.02▲ | +0.54 (+1.52%) | 36.10 | 35.16 | 61,124 |
| GFR | 6.93▲ | +0.31 (+4.68%) | 7.04 | 6.61 | 2,187,995 |
| GH | 175.65▲ | +7.81 (+4.65%) | 179.30 | 167.00 | 2,814,295 |
| GIC | 39.74▲ | +0.49 (+1.25%) | 39.83 | 39.25 | 123,301 |
| GMAB | 34.15▲ | +1.50 (+4.59%) | 34.185 | 32.34 | 3,085,201 |
| GNK | 28.12▲ | +1.12 (+4.15%) | 28.22 | 26.50 | 710,896 |
| GRNT | 5.32▲ | +0.20 (+3.91%) | 5.38 | 5.15 | 2,530,473 |
| HFBL | 26.00▲ | +1.00 (+4.00%) | 26.00 | 25.995 | 660 |
| HFMF | 22.4402▲ | +0.3602 (+1.63%) | 22.4402 | 22.32 | 3,102 |
| HIDE | 24.8413▲ | +0.0613 (+0.25%) | 24.8699 | 24.80 | 5,622 |
| HPK | 8.64▲ | +0.26 (+3.10%) | 8.80 | 8.38 | 400,596 |
| HTGC | 17.64▲ | +0.06 (+0.34%) | 17.715 | 17.50 | 1,271,837 |
| IBO | 0.529▲ | +0.0449 (+9.27%) | 0.5489 | 0.4785 | 120,200 |
| IEAG | 10.26▲ | +0.06 (+0.59%) | 10.30 | 10.17 | 280,217 |
| IGA | 10.61▲ | +0.11 (+1.05%) | 10.65 | 10.44 | 93,778 |
| IHAK | 67.33▲ | +1.13 (+1.71%) | 67.70 | 65.39 | 212,493 |
| IHS | 8.46▲ | +0.02 (+0.24%) | 8.48 | 8.42 | 509,342 |
| ILMN | 222.29▲ | +14.08 (+6.76%) | 226.76 | 207.895 | 3,124,803 |
| INDO | 3.15▲ | +0.08 (+2.61%) | 3.182 | 3.08 | 249,169 |
| IOND | 81.65▲ | +1.79 (+2.24%) | 84.06 | 77.10 | 503,403 |
| IPW | 2.63▲ | +0.70 (+36.27%) | 4.18 | 1.8843 | 38,154,170 |
| JF | 1.01▲ | +0.055 (+5.76%) | 1.02 | 0.96 | 17,734 |
| KBSX | 1.16▲ | +0.18 (+18.37%) | 1.19 | 1.00 | 16,393 |
| KOS | 3.09▲ | +0.17 (+5.82%) | 3.10 | 2.945 | 13,965,243 |
| KRRO | 14.07▲ | +0.19 (+1.37%) | 14.20 | 12.98 | 162,602 |
| LIEN | 10.22▲ | +0.04 (+0.39%) | 10.28 | 10.1235 | 27,654 |
| LNGX | 46.30▲ | +0.847 (+1.86%) | 46.44 | 45.71 | 18,300 |
| LQ | 24.57▲ | +0.14 (+0.57%) | 24.57 | 24.51 | 534 |
| LQDT | 43.38▲ | +0.34 (+0.79%) | 43.65 | 42.695 | 172,771 |
| LTGO | 23.01▲ | +0.37 (+1.63%) | 24.75 | 22.48 | 221,446 |
| LTGR | 9.9843▲ | +0.0443 (+0.45%) | 9.9843 | 9.9843 | 307 |
| MATH | 1.03▲ | +0.02 (+1.98%) | 1.09 | 0.98 | 137,964 |
| MEDP | 620.48▲ | +25.07 (+4.21%) | 623.025 | 594.08 | 256,773 |
| MGY | 28.55▲ | +0.93 (+3.37%) | 28.825 | 27.73 | 4,221,975 |
| MLAB | 127.15▲ | +5.67 (+4.67%) | 127.32 | 120.57 | 179,003 |
| MTW | 20.56▲ | +0.38 (+1.88%) | 20.65 | 19.91 | 434,718 |
| MUR | 40.40▲ | +2.20 (+5.76%) | 40.6945 | 38.64 | 1,866,846 |
| NDIV | 35.9539▲ | +0.5419 (+1.53%) | 35.99 | 35.41 | 10,553 |
| NEOG | 12.25▲ | +0.30 (+2.51%) | 12.365 | 11.85 | 3,246,646 |
| NORW | 37.539▲ | +0.139 (+0.37%) | 37.55 | 37.28 | 32,551 |
| NTR | 78.72▲ | +1.72 (+2.23%) | 79.36 | 76.735 | 2,540,623 |
| NTRP | 1.79▲ | +0.28 (+18.54%) | 1.80 | 1.50 | 157,090 |
| NYT | 71.71▲ | +1.37 (+1.95%) | 73.45 | 70.5279 | 3,074,710 |
| OESX | 26.91▲ | +1.62 (+6.41%) | 29.09 | 26.38 | 76,309 |
| OFS | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.8917 | 100,568 |
| OVV | 66.97▲ | +1.61 (+2.46%) | 67.41 | 65.50 | 2,552,400 |
| PAM | 86.81▲ | +0.16 (+0.18%) | 88.54 | 85.85 | 287,052 |
| PANL | 8.38▲ | +0.055 (+0.66%) | 8.45 | 8.29 | 439,485 |
| PCFI | 22.605▲ | +0.1293 (+0.58%) | 22.63 | 22.50 | 331,722 |
| PDSB | 0.5853▲ | +0.1862 (+46.65%) | 0.7553 | 0.413 | 360,973,843 |
| PFG | 118.37▲ | +1.47 (+1.26%) | 118.475 | 116.52 | 1,374,849 |
| PFIS | 72.05▲ | +0.15 (+0.21%) | 72.85 | 71.03 | 61,249 |
| PLMR | 138.44▲ | +0.88 (+0.64%) | 138.61 | 134.89 | 237,099 |
| PSQO | 20.89▲ | +0.045 (+0.22%) | 20.89 | 20.80 | 134,130 |
| PXI | 65.5063▲ | +1.4063 (+2.19%) | 65.5063 | 65.015 | 1,459 |
| QSEA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 4,846 |
| RBRK | 103.55▲ | +3.35 (+3.34%) | 103.675 | 97.60 | 3,717,803 |
| RDNT | 77.12▲ | +1.63 (+2.16%) | 79.77 | 75.345 | 1,588,377 |
| REFI | 10.93▲ | +0.10 (+0.92%) | 11.025 | 10.82 | 243,527 |