Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.88▲ | +0.87 (+1.55%) | 57.00 | 54.80 | 1,158,292 |
| AAPB | 29.7319▲ | +1.6951 (+6.05%) | 29.7319 | 27.84 | 164,862 |
| AAPG | 27.09▲ | +1.40 (+5.45%) | 27.195 | 27.09 | 1,628 |
| AAPL | 266.43▲ | +7.60 (+2.94%) | 266.56 | 257.82 | 49,686,657 |
| AAPU | 30.75▲ | +1.68 (+5.78%) | 30.79 | 28.83 | 3,147,410 |
| ABNB | 137.51▲ | +3.66 (+2.73%) | 138.04 | 134.10 | 3,557,827 |
| ABNG | 17.3065▲ | +0.9063 (+5.53%) | 17.3065 | 17.08 | 542 |
| ABSI | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.08 | 2,764,813 |
| ACEL | 11.79▲ | +0.07 (+0.60%) | 11.89 | 11.63 | 216,237 |
| ACET | 7.92▲ | +0.92 (+13.14%) | 7.99 | 6.77 | 345,397 |
| ACOG | 6.75▲ | +0.26 (+4.01%) | 6.97 | 6.41 | 85,664 |
| ACP | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.355 | 593,155 |
| ACYN | 20.73▲ | +0.07 (+0.34%) | 20.91 | 20.67 | 559,860 |
| ADCT | 4.37▲ | +0.51 (+13.21%) | 4.38 | 3.80 | 2,733,484 |
| ADIV | 18.415▲ | +0.085 (+0.46%) | 18.415 | 18.38 | 3,591 |
| AETH | 36.7188▲ | +0.9738 (+2.72%) | 36.7188 | 35.99 | 1,610 |
| AGAE | 0.472▲ | +0.144 (+43.90%) | 0.9586 | 0.4237 | 476,177,783 |
| AINT | 25.8353▲ | +0.4138 (+1.63%) | 25.945 | 25.78 | 1,206 |
| AIXI | 1.14▲ | +0.06 (+5.56%) | 1.23 | 0.8504 | 31,057,503 |
| ALEC | 2.58▲ | +0.17 (+7.05%) | 2.61 | 2.495 | 538,355 |
| ALGN | 186.53▲ | +1.84 (+1.00%) | 187.99 | 185.34 | 539,337 |
| ALMU | 16.63▲ | +2.37 (+16.62%) | 18.35 | 15.00 | 3,393,535 |
| ALTY | 12.2896▲ | +0.0046 (+0.04%) | 12.29 | 12.20 | 13,979 |
| AMCX | 8.05▲ | +0.36 (+4.68%) | 8.065 | 7.68 | 336,098 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.01 | 4,762 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| ANEW | 48.172▲ | +0.389 (+0.81%) | 48.172 | 48.172 | 100 |
| ANNX | 6.35▲ | +0.55 (+9.48%) | 6.435 | 5.91 | 4,203,600 |
| APO | 120.54▲ | +5.72 (+4.98%) | 121.13 | 116.5002 | 5,663,581 |
| APPX | 36.46▲ | +4.62 (+14.51%) | 36.66 | 31.95 | 1,117,793 |
| ARCC | 18.97▲ | +0.34 (+1.83%) | 19.025 | 18.69 | 7,386,749 |
| ARES | 119.28▲ | +6.67 (+5.92%) | 120.29 | 114.40 | 5,098,677 |
| ARKO | 6.11▲ | +0.43 (+7.57%) | 6.12 | 5.56 | 934,007 |
| ARQQ | 16.23▲ | +2.26 (+16.18%) | 16.60 | 15.01 | 1,165,500 |
| ARX | 13.70▲ | +0.39 (+2.93%) | 13.885 | 13.37 | 1,693,470 |
| ASTI | 6.36▲ | +2.38 (+59.80%) | 6.86 | 4.00 | 12,361,626 |
| ATAI | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.86 | 3,295,646 |
| ATNM | 1.26▲ | +0.16 (+14.55%) | 1.29 | 1.08 | 749,959 |
| ATOS | 5.74▲ | +0.39 (+7.29%) | 5.76 | 5.35 | 100,072 |
| ATRO | 76.26▲ | +0.20 (+0.26%) | 76.6804 | 74.69 | 314,837 |
| AWAY | 17.60▲ | +0.51 (+2.98%) | 17.60 | 17.45 | 3,076 |
| BANC | 18.57▲ | +0.05 (+0.27%) | 18.755 | 18.4001 | 2,010,681 |
| BBNX | 13.02▲ | +1.21 (+10.25%) | 13.26 | 11.51 | 2,236,575 |
| BCFN | 22.0642▲ | +0.5289 (+2.46%) | 22.0642 | 21.84 | 1,804 |
| BCOR | 24.3086▲ | +0.8445 (+3.60%) | 24.3086 | 24.078 | 565 |
| BEPC | 43.66▲ | +1.13 (+2.66%) | 43.70 | 42.41 | 723,197 |
| BETE | 37.5083▲ | +0.701 (+1.90%) | 37.5083 | 36.8699 | 817 |
| BETH | 42.6594▲ | +0.5555 (+1.32%) | 42.6594 | 41.9401 | 1,126 |
| BETZ | 19.16▲ | +0.4542 (+2.43%) | 19.16 | 18.81 | 16,640 |
| BFJA | 18.87▲ | +0.08 (+0.43%) | 18.87 | 18.87 | 100 |
| BGX | 10.98▲ | +0.02 (+0.18%) | 11.01 | 10.96 | 55,146 |
| BHF | 62.09▲ | +0.82 (+1.34%) | 62.25 | 61.34 | 779,629 |
| BHV | 10.905▲ | +0.1649 (+1.54%) | 11.50 | 10.7212 | 17,445 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BITB | 40.76▲ | +0.41 (+1.02%) | 40.895 | 40.00 | 1,384,940 |
| BITC | 38.2743▲ | +0.4095 (+1.08%) | 38.275 | 37.59 | 8,996 |
| BITO | 10.30▲ | +0.11 (+1.08%) | 10.34 | 10.105 | 97,496,217 |
| BITW | 49.32▲ | +0.70 (+1.44%) | 49.34 | 48.3068 | 47,760 |
| BKSY | 33.08▲ | +1.04 (+3.25%) | 33.42 | 30.8001 | 1,419,057 |
| BKU | 47.42▲ | +0.11 (+0.23%) | 47.77 | 46.40 | 669,762 |
| BLSG | 6.4281▲ | +0.2828 (+4.60%) | 6.46 | 5.88 | 29,008 |
| BMR | 1.74▲ | +0.22 (+14.47%) | 1.76 | 1.52 | 155,743 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BNTX | 99.47▲ | +1.06 (+1.08%) | 100.47 | 98.82 | 469,473 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BRRR | 21.17▲ | +0.20 (+0.95%) | 21.235 | 20.77 | 173,930 |
| BTC | 33.21▲ | +0.34 (+1.03%) | 33.32 | 32.575 | 1,943,809 |
| BTM | 4.16▲ | +0.47 (+12.74%) | 4.24 | 3.70 | 483,598 |
| BTOP | 30.151▲ | +0.566 (+1.91%) | 30.151 | 30.151 | 100 |
| BTQ | 3.51▲ | +0.52 (+17.39%) | 3.54 | 3.16 | 5,137,309 |
| BULG | 1.82▲ | +0.34 (+22.97%) | 1.88 | 1.68 | 2,181,176 |
| BURL | 339.20▲ | +4.16 (+1.24%) | 342.97 | 334.0555 | 488,916 |
| BXP | 55.93▲ | +0.90 (+1.64%) | 56.18 | 54.67 | 2,017,118 |
| CAF | 17.94▲ | +0.11 (+0.62%) | 18.02 | 17.70 | 32,282 |
| CAN | 0.55▲ | +0.0384 (+7.51%) | 0.56 | 0.491 | 17,334,108 |
| CART | 41.29▲ | +1.76 (+4.45%) | 41.43 | 39.49 | 3,176,978 |
| CBLL | 20.53▲ | +0.98 (+5.01%) | 20.59 | 19.57 | 263,188 |
| CBZ | 30.35▲ | +1.26 (+4.33%) | 30.99 | 29.12 | 801,243 |
| CCAP | 13.41▲ | +0.36 (+2.76%) | 13.41 | 13.08 | 322,041 |
| CCB | 83.29▲ | +1.25 (+1.52%) | 83.845 | 82.04 | 83,289 |
| CCEL | 3.71▲ | +0.04 (+1.09%) | 3.85 | 3.41 | 18,211 |
| CCO | 2.41▲ | +0.03 (+1.26%) | 2.41 | 2.38 | 3,864,586 |
| CCRN | 10.04▲ | +0.27 (+2.76%) | 10.05 | 9.70 | 408,175 |
| CELC | 123.47▲ | +2.62 (+2.17%) | 124.66 | 118.29 | 688,919 |
| CENTA | 33.68▲ | +0.12 (+0.36%) | 33.74 | 33.06 | 182,711 |
| CFFI | 78.50▲ | +2.30 (+3.02%) | 78.50 | 76.2009 | 4,276 |
| CG | 52.06▲ | +0.87 (+1.70%) | 53.29 | 51.715 | 2,672,307 |
| CGBD | 11.77▲ | +0.33 (+2.88%) | 11.79 | 11.49 | 1,033,885 |
| CGC | 1.15▲ | +0.06 (+5.50%) | 1.18 | 1.08 | 10,995,662 |
| CHRS | 1.88▲ | +0.08 (+4.44%) | 1.88 | 1.76 | 1,068,539 |
| CIIT | 1.59▲ | +0.21 (+15.22%) | 1.82 | 1.39 | 19,683,255 |
| CLPR | 3.35▲ | +0.07 (+2.13%) | 3.42 | 3.2229 | 86,522 |
| CNDT | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.49 | 830,729 |
| COSM | 0.3905▲ | +0.0565 (+16.92%) | 0.45 | 0.29 | 8,738,685 |
| CRAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 430 |
| CRBG | 26.82▲ | +1.25 (+4.89%) | 27.12 | 25.78 | 5,016,871 |
| CRDT | 23.18▲ | +0.09 (+0.39%) | 23.18 | 23.17 | 3,235 |
| CRGO | 1.89▲ | +0.17 (+9.88%) | 2.00 | 1.72 | 124,103 |
| CRNC | 8.36▲ | +0.66 (+8.57%) | 8.37 | 7.79 | 887,187 |
| CRON | 2.72▲ | +0.15 (+5.84%) | 2.7358 | 2.56 | 1,656,276 |