Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.14▲ | +0.1701 (+17.54%) | 1.16 | 1.0199 | 207,444 |
| ABSI | 10.345▲ | +0.60 (+6.16%) | 10.39 | 9.30 | 3,370,731 |
| ACAA | 10.02▲ | +0.0399 (+0.40%) | 10.02 | 10.02 | 13,209 |
| ACLO | 50.527▲ | +0.047 (+0.09%) | 50.54 | 50.49 | 14,300 |
| ACU | 63.31▲ | +0.55 (+0.88%) | 63.44 | 62.60 | 26,725 |
| ADDS | 25.9109▲ | +0.2314 (+0.90%) | 25.97 | 25.5301 | 2,906 |
| ADPT | 29.57▲ | +1.68 (+6.02%) | 29.58 | 27.50 | 3,610,497 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.87 | 14.81 | 6,161,220 |
| AFGR | 37.9116▲ | +0.1316 (+0.35%) | 37.915 | 37.62 | 4,283 |
| AIFD | 54.19▲ | +0.17 (+0.31%) | 54.28 | 53.52 | 3,245 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| AME | 247.74▲ | +1.29 (+0.52%) | 248.00 | 242.11 | 1,859,841 |
| ANY | 3.05▲ | +0.21 (+7.39%) | 3.08 | 2.739 | 348,800 |
| APUS | 4.92▲ | +2.63 (+114.85%) | 8.74 | 4.61 | 86,669,763 |
| APXT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 12,559 |
| ARHS | 9.47▲ | +0.45 (+4.99%) | 9.49 | 8.90 | 1,935,769 |
| ARTW | 3.28▲ | +0.11 (+3.47%) | 3.28 | 3.10 | 6,411 |
| ASGM | 33.61▲ | +0.4527 (+1.37%) | 33.61 | 33.14 | 6,369 |
| ATFV | 41.0344▲ | +0.2244 (+0.55%) | 41.1794 | 40.6927 | 34,450 |
| AUC | 8.90▲ | +0.13 (+1.48%) | 8.90 | 8.1757 | 2,547 |
| AUDC | 10.53▲ | +0.165 (+1.59%) | 10.55 | 10.26 | 103,528 |
| AVX | 5.45▲ | +1.35 (+32.93%) | 5.49 | 3.995 | 2,028,378 |
| AYTU | 2.31▲ | +0.03 (+1.32%) | 2.34 | 2.21 | 69,987 |
| BBH | 243.7781▲ | +3.5681 (+1.49%) | 243.80 | 240.955 | 7,256 |
| BCTX | 4.28▲ | +0.27 (+6.73%) | 4.43 | 3.99 | 241,763 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 1,078 |
| BFLY | 9.41▲ | +0.21 (+2.28%) | 9.50 | 8.84 | 5,304,967 |
| BIO | 387.54▲ | +8.66 (+2.29%) | 389.38 | 376.18 | 367,334 |
| BMNG | 31.93▲ | +1.1511 (+3.74%) | 32.7399 | 30.11 | 339,087 |
| BOIL | 24.44▲ | +2.72 (+12.52%) | 24.92 | 21.3708 | 21,367,934 |
| BRKR | 64.00▲ | +4.33 (+7.26%) | 65.00 | 59.17 | 2,254,018 |
| BWOW | 15.781▲ | +0.6099 (+4.02%) | 15.905 | 15.49 | 1,459 |
| BYAH | 2.87▲ | +0.23 (+8.71%) | 2.90 | 2.5401 | 31,174 |
| CAIQ | 26.23▲ | +0.0557 (+0.21%) | 26.23 | 26.01 | 164,682 |
| CDRO | 9.80▲ | +0.57 (+6.18%) | 9.89 | 9.25 | 59,459 |
| CERT | 8.89▲ | +0.25 (+2.89%) | 8.925 | 8.52 | 2,300,848 |
| CGGR | 48.09▲ | +0.25 (+0.52%) | 48.13 | 47.46 | 1,970,271 |
| CLNK | 24.1275▲ | +1.7475 (+7.81%) | 24.45 | 22.60 | 63,140 |
| COYA | 5.18▲ | +0.14 (+2.78%) | 5.18 | 4.92 | 106,635 |
| CPIX | 8.01▲ | +0.07 (+0.88%) | 8.29 | 7.75 | 48,771 |
| CRL | 294.44▲ | +17.11 (+6.17%) | 298.40 | 276.95 | 1,574,099 |
| CRT | 12.25▲ | +0.42 (+3.55%) | 12.50 | 11.91 | 26,298 |
| CSTL | 35.19▲ | +0.31 (+0.89%) | 35.84 | 33.90 | 439,150 |
| CTOR | 1.05▲ | +0.04 (+3.96%) | 1.0795 | 1.007 | 40,641 |
| CURI | 3.12▲ | +0.24 (+8.33%) | 3.135 | 2.88 | 926,808 |
| CVM | 1.72▲ | +0.04 (+2.38%) | 1.76 | 1.68 | 56,100 |
| DDOG | 256.92▲ | +5.43 (+2.16%) | 258.39 | 247.2688 | 3,489,553 |
| DGII | 76.75▲ | +1.45 (+1.93%) | 76.855 | 73.78 | 455,055 |
| DGXX | 4.53▲ | +0.31 (+7.35%) | 4.64 | 4.05 | 3,891,350 |
| DOG | 22.06▲ | +0.06 (+0.27%) | 22.165 | 22.01 | 11,424,759 |
| DXPE | 193.65▲ | +2.57 (+1.34%) | 194.36 | 188.72 | 210,854 |
| ECO | 78.22▲ | +0.19 (+0.24%) | 80.44 | 76.30 | 864,503 |
| FAAA | 50.42▲ | +0.03 (+0.06%) | 50.43 | 50.375 | 55,574 |
| FBLA | 16.26▲ | +0.14 (+0.87%) | 16.36 | 16.12 | 58,379 |
| FDCF | 52.2697▲ | +0.345 (+0.66%) | 52.33 | 51.915 | 3,327 |
| FLTW | 109.64▲ | +0.92 (+0.85%) | 110.45 | 108.92 | 187,800 |
| FRTY | 23.77▲ | +0.4662 (+2.00%) | 24.01 | 23.30 | 58,565 |
| GAME | 3.13▲ | +0.07 (+2.29%) | 3.2282 | 3.07 | 65,853 |
| GCDT | 0.67▲ | +0.159 (+31.12%) | 0.8406 | 0.50 | 86,126,870 |
| GCT | 53.91▲ | +1.41 (+2.69%) | 54.05 | 50.18 | 711,726 |
| GDOG | 11.2974▲ | +0.4774 (+4.41%) | 11.40 | 11.005 | 93,013 |
| GLNK | 11.78▲ | +0.90 (+8.27%) | 11.98 | 10.96 | 904,167 |
| GRMN | 295.04▲ | +7.46 (+2.59%) | 295.53 | 284.57 | 786,956 |
| GXRP | 29.59▲ | +0.63 (+2.18%) | 29.76 | 28.99 | 25,742 |
| HFMF | 22.6154▲ | +0.3254 (+1.46%) | 22.6401 | 22.3801 | 22,638 |
| HLXC | 10.94▲ | +0.17 (+1.58%) | 10.94 | 10.50 | 631,253 |
| HXC | 26.54▲ | +0.54 (+2.08%) | 26.54 | 26.54 | 105 |
| IBDR | 24.225▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 827,341 |
| IFBD | 1.13▲ | +0.1445 (+14.66%) | 2.07 | 0.8198 | 11,572,190 |
| IMAX | 55.16▲ | +1.86 (+3.49%) | 55.49 | 53.30 | 1,119,398 |
| INTW | 35.50▲ | +2.51 (+7.61%) | 35.56 | 31.38 | 6,690,089 |
| IONL | 15.98▲ | +1.59 (+11.05%) | 16.425 | 13.50 | 1,256,241 |
| IONQ | 44.98▲ | +2.44 (+5.74%) | 45.66 | 41.28 | 42,788,370 |
| ITT | 213.97▲ | +2.03 (+0.96%) | 214.39 | 208.50 | 797,200 |
| JACS | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 86,253 |
| JG | 6.88▲ | +0.53 (+8.35%) | 6.88 | 6.2154 | 12,929 |
| JGRO | 96.91▲ | +0.25 (+0.26%) | 96.99 | 95.82 | 845,324 |
| KITT | 2.928▲ | +2.4044 (+459.21%) | 3.2388 | 2.8896 | 118,635 |
| LAFA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 183,106 |
| LAUR | 38.11▲ | +1.39 (+3.79%) | 38.15 | 36.715 | 910,715 |
| LGDS | 50.56▲ | +0.096 (+0.19%) | 50.61 | 49.97 | 134,277 |
| LITS | 1.43▲ | +0.25 (+21.19%) | 1.54 | 1.31 | 5,371,411 |
| LRND | 47.7886▲ | +0.2194 (+0.46%) | 47.81 | 47.41 | 1,650 |
| LTC | 43.36▲ | +0.82 (+1.93%) | 43.43 | 42.4459 | 639,098 |
| LTGR | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 108 |
| LUXE | 9.18▲ | +0.26 (+2.91%) | 9.415 | 8.87 | 335,182 |
| MKLY | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 21,791 |
| MLCI | 3.37▲ | +0.04 (+1.20%) | 3.37 | 3.20 | 16,773 |
| MNTK | 2.88▲ | +0.605 (+26.59%) | 2.97 | 2.26 | 3,405,756 |
| MRNO | 0.3074▲ | +0.0578 (+23.16%) | 0.3379 | 0.241 | 7,556,988 |
| MYY | 15.8562▲ | +0.0655 (+0.41%) | 15.8562 | 15.8324 | 364 |
| NBFR | 27.05▲ | +0.0553 (+0.20%) | 27.05 | 26.94 | 3,867 |
| NDSN | 323.26▲ | +1.84 (+0.57%) | 324.99 | 319.21 | 333,569 |
| NEO | 19.56▲ | +1.20 (+6.54%) | 19.73 | 18.40 | 2,948,600 |
| NSIG | 25.6898▲ | +0.0775 (+0.30%) | 25.6898 | 25.6898 | 12 |
| NWGL | 1.435▲ | +0.025 (+1.77%) | 1.50 | 1.37 | 46,816 |
| PACB | 1.58▲ | +0.17 (+12.06%) | 1.585 | 1.38 | 10,843,470 |
| PBYI | 9.82▲ | +0.54 (+5.82%) | 9.87 | 9.02 | 467,560 |
| PDEX | 73.02▲ | +1.08 (+1.50%) | 74.00 | 70.80 | 39,509 |
| PFBC | 108.58▲ | +2.78 (+2.63%) | 109.03 | 105.80 | 168,354 |