Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.765▲ | +1.125 (+1.31%) | 87.15 | 86.64 | 1,073 |
| AAOI | 39.095▲ | +7.775 (+24.82%) | 39.60 | 32.29 | 9,773,210 |
| AARD | 14.55▲ | +0.78 (+5.66%) | 15.14 | 13.81 | 218,500 |
| ABCS | 30.907▲ | +0.216 (+0.70%) | 30.96 | 30.89 | 2,000 |
| ABEQ | 36.42▲ | +0.26 (+0.72%) | 36.42 | 36.28 | 11,940 |
| ABOS | 2.28▲ | +0.13 (+6.05%) | 2.39 | 2.14 | 358,914 |
| ABVX | 138.72▲ | +23.78 (+20.69%) | 139.62 | 130.14 | 4,685,172 |
| ACIW | 48.94▲ | +0.80 (+1.66%) | 49.44 | 48.10 | 668,513 |
| ACV | 26.31▲ | +0.27 (+1.04%) | 26.40 | 26.206 | 20,000 |
| ACVT | 27.045▲ | +0.171 (+0.64%) | 27.045 | 27.045 | 100 |
| ADEA | 16.67▲ | +3.90 (+30.54%) | 17.24 | 15.60 | 3,601,697 |
| ADI | 275.82▲ | +1.38 (+0.50%) | 278.41 | 275.40 | 3,112,100 |
| ADTN | 9.03▲ | +0.34 (+3.91%) | 9.145 | 8.73 | 1,073,391 |
| AEM | 180.13▲ | +5.92 (+3.40%) | 181.33 | 177.31 | 3,215,334 |
| AFMC | 35.204▲ | +0.168 (+0.48%) | 35.3499 | 35.17 | 9,063 |
| AFRI | 11.08▲ | +0.26 (+2.40%) | 11.17 | 10.76 | 11,268 |
| AFRM | 78.57▲ | +2.35 (+3.08%) | 78.98 | 76.47 | 3,633,508 |
| AFSC | 31.784▲ | +0.351 (+1.12%) | 31.86 | 31.62 | 14,400 |
| AFSM | 33.787▲ | +0.217 (+0.65%) | 33.98 | 33.76 | 4,505 |
| AGCC | 10.41▲ | +0.29 (+2.87%) | 11.5216 | 9.91 | 785,579 |
| AGD | 11.90▲ | +0.17 (+1.45%) | 11.99 | 11.75 | 137,900 |
| AGNG | 36.3516▲ | +0.1216 (+0.34%) | 36.409 | 36.15 | 14,175 |
| AIOT | 5.44▲ | +0.08 (+1.49%) | 5.545 | 5.38 | 1,371,461 |
| AIR | 86.18▲ | +3.47 (+4.20%) | 87.455 | 83.00 | 285,988 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| AKRE | 65.93▲ | +0.40 (+0.61%) | 66.035 | 65.69 | 333,964 |
| ALGN | 159.28▲ | +1.59 (+1.01%) | 160.11 | 157.94 | 931,541 |
| AMPL | 11.86▲ | +0.41 (+3.58%) | 11.94 | 11.45 | 1,309,200 |
| AMRZ | 55.47▲ | +1.20 (+2.21%) | 55.525 | 54.90 | 2,875,594 |
| ANDE | 54.70▲ | +0.80 (+1.48%) | 55.08 | 54.19 | 320,843 |
| ANGO | 13.64▲ | +0.27 (+2.02%) | 13.91 | 13.35 | 449,895 |
| ARQT | 29.90▲ | +1.89 (+6.75%) | 30.00 | 27.97 | 2,181,863 |
| ARR | 17.72▲ | +0.32 (+1.84%) | 17.795 | 17.31 | 3,111,486 |
| ASGI | 22.21▲ | +0.06 (+0.27%) | 22.31 | 22.11 | 129,200 |
| ASHS | 37.51▲ | +0.4257 (+1.15%) | 37.52 | 37.35 | 14,320 |
| ASTS | 86.48▲ | +10.64 (+14.03%) | 87.03 | 77.92 | 18,741,390 |
| ATEX | 22.53▲ | +0.43 (+1.95%) | 22.69 | 22.06 | 261,261 |
| ATRO | 55.71▲ | +0.92 (+1.68%) | 56.72 | 55.00 | 698,400 |
| ATS | 28.35▲ | +0.48 (+1.72%) | 28.74 | 27.93 | 137,700 |
| ATXS | 12.92▲ | +0.09 (+0.70%) | 13.00 | 12.77 | 628,543 |
| AUGT | 35.689▲ | +0.145 (+0.41%) | 35.689 | 35.689 | 100 |
| AUSF | 46.86▲ | +0.33 (+0.71%) | 46.8796 | 46.67 | 37,044 |
| AUTL | 1.73▲ | +0.10 (+6.13%) | 1.79 | 1.61 | 3,141,180 |
| AVDE | 82.22▲ | +0.53 (+0.65%) | 82.25 | 81.905 | 884,439 |
| AVDS | 69.64▲ | +0.58 (+0.84%) | 69.70 | 69.366 | 13,100 |
| AVDV | 93.84▲ | +1.02 (+1.10%) | 93.9999 | 93.45 | 524,485 |
| AVGV | 73.73▲ | +0.48 (+0.66%) | 73.81 | 73.31 | 34,200 |
| AVIV | 71.27▲ | +0.44 (+0.62%) | 71.3014 | 71.03 | 64,442 |
| AVLV | 76.43▲ | +0.62 (+0.82%) | 76.441 | 76.08 | 365,600 |
| AVMC | 71.82▲ | +0.52 (+0.73%) | 71.90 | 71.51 | 14,156 |
| AVSC | 60.12▲ | +0.41 (+0.69%) | 60.48 | 59.93 | 129,287 |
| AVSD | 74.25▲ | +0.51 (+0.69%) | 74.25 | 73.85 | 12,300 |
| AVUV | 104.23▲ | +0.45 (+0.43%) | 104.8892 | 104.0102 | 734,784 |
| AXP | 380.85▲ | +4.34 (+1.15%) | 382.42 | 377.08 | 2,747,356 |
| AZZ | 109.19▲ | +1.39 (+1.29%) | 109.89 | 107.59 | 154,600 |
| BASV | 28.115▲ | +0.169 (+0.60%) | 28.14 | 28.00 | 81,700 |
| BATL | 1.25▲ | +0.04 (+3.31%) | 1.289 | 1.16 | 258,958 |
| BATT | 14.11▲ | +0.25 (+1.80%) | 14.11 | 13.94 | 92,996 |
| BBHM | 11.4007▲ | +0.0913 (+0.81%) | 11.435 | 11.38 | 91,613 |
| BBMC | 109.685▲ | +1.181 (+1.09%) | 109.905 | 109.30 | 1,900 |
| BBNX | 31.69▲ | +2.44 (+8.34%) | 32.255 | 28.585 | 2,358,500 |
| BBW | 56.79▲ | +2.54 (+4.68%) | 56.89 | 54.27 | 245,807 |
| BCAR | 10.06▲ | +0.035 (+0.35%) | 10.085 | 10.0246 | 96,846 |
| BCO | 119.44▲ | +0.49 (+0.41%) | 120.3279 | 118.35 | 199,647 |
| BEAM | 27.92▲ | +1.35 (+5.08%) | 28.635 | 26.165 | 1,450,978 |
| BIB | 83.36▲ | +2.53 (+3.13%) | 83.67 | 81.71 | 20,400 |
| BINT | 28.475▲ | +0.148 (+0.52%) | 28.48 | 28.42 | 12,900 |
| BKMC | 112.07▲ | +1.14 (+1.03%) | 112.29 | 111.77 | 38,000 |
| BKSY | 21.87▲ | +2.62 (+13.61%) | 23.74 | 19.99 | 2,995,600 |
| BLCV | 37.54▲ | +0.18 (+0.48%) | 37.55 | 37.46 | 13,600 |
| BLSG | 9.4838▲ | +0.3334 (+3.64%) | 9.80 | 9.44 | 8,007 |
| BLUX | 28.56▲ | +0.26 (+0.92%) | 28.61 | 28.53 | 15,500 |
| BMA | 90.84▲ | +0.81 (+0.90%) | 92.81 | 89.18 | 177,100 |
| BMED | 30.731▲ | +0.332 (+1.09%) | 30.78 | 30.49 | 8,100 |
| BOF | 3.56▲ | +0.18 (+5.33%) | 3.64 | 3.369 | 52,400 |
| BORR | 3.99▲ | +0.09 (+2.31%) | 4.08 | 3.94 | 3,921,800 |
| BRC | 81.28▲ | +0.31 (+0.38%) | 82.36 | 80.15 | 131,300 |
| BRKR | 48.77▲ | +2.29 (+4.93%) | 49.15 | 46.51 | 3,533,121 |
| BSAC | 31.25▲ | +0.56 (+1.82%) | 31.38 | 30.73 | 387,000 |
| BTG | 4.80▲ | +0.26 (+5.73%) | 4.86 | 4.65 | 38,262,000 |
| BUFC | 41.33▲ | +0.099 (+0.24%) | 41.38 | 41.25 | 18,826 |
| BUFM | 39.21▲ | +0.237 (+0.61%) | 39.25 | 39.21 | 30,200 |
| BVAL | 28.09▲ | +0.19 (+0.68%) | 28.10 | 27.98 | 90,100 |
| BWA | 45.43▲ | +0.40 (+0.89%) | 46.23 | 44.895 | 2,729,841 |
| BWAY | 18.83▲ | +1.72 (+10.05%) | 18.93 | 17.82 | 208,329 |
| BX | 155.83▲ | +4.24 (+2.80%) | 156.13 | 151.04 | 3,689,551 |
| CAAP | 25.71▲ | +0.25 (+0.98%) | 26.035 | 25.38 | 151,600 |
| CADL | 5.94▲ | +0.37 (+6.64%) | 6.139 | 5.45 | 933,826 |
| CANC | 35.40▲ | +0.518 (+1.49%) | 35.48 | 34.74 | 21,800 |
| CARY | 20.99▲ | +0.01 (+0.05%) | 21.04 | 20.9701 | 210,357 |
| CASY | 573.58▲ | +15.09 (+2.70%) | 574.68 | 557.50 | 295,598 |
| CBRE | 164.06▲ | +2.43 (+1.50%) | 164.25 | 161.37 | 1,090,700 |
| CCK | 103.19▲ | +1.20 (+1.18%) | 103.82 | 102.17 | 1,231,500 |
| CECO | 60.29▲ | +1.58 (+2.69%) | 61.12 | 58.7633 | 218,637 |
| CEE | 17.17▲ | +0.35 (+2.08%) | 17.34 | 16.53 | 20,100 |
| CERS | 2.12▲ | +0.03 (+1.44%) | 2.21 | 2.05 | 1,177,408 |
| CFR | 129.42▲ | +0.40 (+0.31%) | 130.55 | 129.06 | 254,986 |
| CGBL | 35.60▲ | +0.22 (+0.62%) | 35.616 | 35.49 | 968,400 |
| CGMM | 29.60▲ | +0.32 (+1.09%) | 29.65 | 29.3959 | 679,620 |
| CGVV | 27.297▲ | +0.222 (+0.82%) | 27.35 | 27.17 | 42,100 |