Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 727 |
| AAEQ | 55.69▲ | +0.326 (+0.59%) | 55.70 | 55.47 | 300 |
| AAMI | 96.16▲ | +1.99 (+2.11%) | 97.39 | 93.7055 | 419,797 |
| AAOI | 121.57▲ | +5.98 (+5.17%) | 121.915 | 112.80 | 9,112,919 |
| AAUB | 51.9184▲ | +0.3978 (+0.77%) | 51.99 | 51.9184 | 10,141 |
| AAUS | 62.5838▲ | +0.394 (+0.63%) | 62.71 | 62.31 | 7,302 |
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ABIG | 35.912▲ | +0.24 (+0.67%) | 35.912 | 35.912 | 100 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ACU | 63.70▲ | +0.20 (+0.31%) | 64.12 | 62.63 | 38,300 |
| ADDS | 26.15▲ | +0.24 (+0.93%) | 26.175 | 25.821 | 6,604 |
| AEHL | 10.86▲ | +0.86 (+8.60%) | 11.13 | 9.59 | 48,351 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGPU | 12.99▲ | +0.91 (+7.53%) | 13.19 | 11.56 | 332,133 |
| AIA | 146.85▲ | +2.18 (+1.51%) | 147.21 | 145.85 | 1,847,467 |
| AIPI | 37.91▲ | +0.15 (+0.40%) | 37.949 | 37.82 | 169,319 |
| ALAB | 362.34▲ | +12.01 (+3.43%) | 365.235 | 346.32 | 3,232,263 |
| ALMR | 38.13▲ | +3.77 (+10.97%) | 38.38 | 33.36 | 570,137 |
| ALRM | 56.24▲ | +1.56 (+2.85%) | 56.70 | 54.81 | 473,035 |
| ALVO | 6.11▲ | +0.66 (+12.11%) | 6.53 | 5.90 | 2,898,244 |
| AMG | 380.70▲ | +9.27 (+2.50%) | 384.57 | 371.52 | 327,260 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| ARAY | 0.3017▲ | +0.0207 (+7.37%) | 0.32 | 0.271 | 2,154,858 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ARTW | 3.30▲ | +0.175 (+5.60%) | 3.30 | 3.02 | 2,938 |
| ARVR | 59.0088▲ | +0.1507 (+0.26%) | 59.0088 | 59.0088 | 48 |
| ASO | 51.98▲ | +3.25 (+6.67%) | 52.40 | 48.59 | 2,657,041 |
| ATEC | 10.72▲ | +0.69 (+6.88%) | 10.75 | 9.94 | 2,062,731 |
| ATEN | 28.19▲ | +0.56 (+2.03%) | 28.45 | 27.25 | 990,126 |
| ATFV | 41.353▲ | +0.407 (+0.99%) | 41.46 | 41.135 | 10,900 |
| AUUD | 1.33▲ | +0.12 (+9.92%) | 1.41 | 1.28 | 685,342 |
| AVEE | 70.312▲ | +0.768 (+1.10%) | 70.49 | 69.92 | 8,300 |
| AVTR | 15.81▲ | +0.47 (+3.06%) | 15.87 | 15.24 | 8,180,194 |
| BASG | 28.9861▲ | +0.4367 (+1.53%) | 29.06 | 28.86 | 8,888 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BFRZ | 27.346▲ | +0.146 (+0.54%) | 28.445 | 27.21 | 94,053 |
| BGUS | 27.5329▲ | +0.5277 (+1.95%) | 27.5329 | 27.5329 | 8 |
| BHYP | 53.11▲ | +4.35 (+8.92%) | 53.14 | 51.835 | 402,410 |
| BIGY | 53.276▲ | +0.422 (+0.80%) | 53.39 | 53.06 | 7,900 |
| BLFS | 38.61▲ | +1.31 (+3.51%) | 38.83 | 36.95 | 4,393,546 |
| BLUC | 32.55▲ | +0.23 (+0.71%) | 32.64 | 32.44 | 21,772 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BOT | 31.81▲ | +2.485 (+8.47%) | 33.9287 | 28.85 | 747,099 |
| BOW | 33.80▲ | +0.03 (+0.09%) | 33.99 | 33.72 | 238,232 |
| BOX | 35.34▲ | +0.85 (+2.46%) | 35.58 | 34.50 | 2,813,499 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRIF | 37.9775▲ | +0.2376 (+0.63%) | 38.06 | 37.7399 | 8,817 |
| BROL | 26.5208▲ | +0.3508 (+1.34%) | 26.55 | 26.40 | 1,618 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| BSVN | 55.77▲ | +0.29 (+0.52%) | 55.90 | 55.44 | 28,337 |
| BTF | 23.2923▲ | +0.3709 (+1.62%) | 23.91 | 22.4368 | 5,221 |
| BTSG | 62.00▲ | +1.75 (+2.90%) | 62.26 | 60.05 | 3,250,528 |
| BUFC | 43.58▲ | +0.108 (+0.25%) | 43.58 | 43.45 | 7,500 |
| CAML | 41.44▲ | +0.25 (+0.61%) | 41.52 | 41.31 | 16,179 |
| CGGG | 29.43▲ | +0.37 (+1.27%) | 29.5008 | 29.20 | 26,364 |
| CGGR | 48.33▲ | +0.52 (+1.09%) | 48.4659 | 47.85 | 3,234,293 |
| CHRI | 92.3876▲ | +0.6762 (+0.74%) | 92.60 | 91.91 | 2,490 |
| CIG | 2.38▲ | +0.23 (+10.70%) | 2.44 | 2.355 | 17,634,050 |
| CIG.C | 3.6089▲ | +0.4039 (+12.60%) | 3.753 | 3.50 | 5,122 |
| CLCG | 29.69▲ | +0.3007 (+1.02%) | 29.69 | 29.6298 | 1,077 |
| CLH | 322.37▲ | +3.86 (+1.21%) | 327.46 | 316.34 | 480,696 |
| CLOD | 36.093▲ | +0.371 (+1.04%) | 36.093 | 36.093 | 100 |
| CLOU | 29.20▲ | +0.39 (+1.35%) | 29.26 | 28.81 | 152,091 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| CNEQ | 41.54▲ | +0.53 (+1.29%) | 41.63 | 41.16 | 175,348 |
| CON | 36.21▲ | +0.56 (+1.57%) | 36.51 | 35.48 | 1,037,193 |
| CORT | 122.03▲ | +5.80 (+4.99%) | 122.81 | 115.50 | 995,745 |
| CPAI | 53.48▲ | +0.79 (+1.50%) | 53.48 | 52.64 | 76,953 |
| CPSJ | 28.065▲ | +0.045 (+0.16%) | 28.08 | 28.025 | 3,520 |
| CPTL | 49.335▲ | +0.293 (+0.60%) | 49.39 | 49.20 | 1,200 |
| CRAK | 65.05▲ | +0.81 (+1.26%) | 65.375 | 64.0486 | 373,850 |
| CRL | 310.77▲ | +20.58 (+7.09%) | 312.26 | 292.02 | 1,305,592 |
| CSHI | 49.76▲ | +0.03 (+0.06%) | 49.76 | 49.74 | 828,493 |
| CSTL | 36.65▲ | +1.09 (+3.07%) | 36.76 | 35.10 | 377,255 |
| CURX | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.32 | 87,375 |
| CVLT | 153.73▲ | +3.45 (+2.30%) | 154.3501 | 149.385 | 536,559 |
| DDS | 695.35▲ | +41.24 (+6.30%) | 695.35 | 652.40 | 90,514 |
| DEXC | 82.485▲ | +0.798 (+0.98%) | 82.645 | 82.41 | 8,600 |
| DFII | 14.38▲ | +0.229 (+1.62%) | 14.52 | 14.33 | 1,900 |
| DHSB | 27.8398▲ | +0.1659 (+0.60%) | 27.86 | 27.8398 | 121 |
| DRKY | 22.488▲ | +0.319 (+1.44%) | 22.53 | 22.21 | 8,098 |
| DRUP | 71.805▲ | +0.767 (+1.08%) | 71.805 | 71.805 | 100 |
| DSI | 149.46▲ | +1.37 (+0.93%) | 149.73 | 148.09 | 174,217 |
| DUNK | 28.74▲ | +0.3453 (+1.22%) | 28.85 | 28.665 | 3,993 |
| DXJ | 183.48▲ | +1.45 (+0.80%) | 183.70 | 182.39 | 201,622 |
| DXPE | 195.80▲ | +1.82 (+0.94%) | 197.81 | 190.77 | 128,734 |
| EAPR | 34.3491▲ | +0.3491 (+1.03%) | 34.38 | 34.26 | 3,200 |
| EBS | 7.24▲ | +0.91 (+14.38%) | 7.6496 | 6.45 | 2,329,746 |
| ECG | 126.17▲ | +2.82 (+2.29%) | 128.19 | 120.91 | 614,432 |
| ECHO | 98.21▲ | +3.96 (+4.20%) | 99.55 | 94.215 | 6,791,345 |
| ECHX | 9.405▲ | +0.715 (+8.23%) | 9.64 | 8.75 | 82,800 |
| EEMO | 23.679▲ | +0.4185 (+1.80%) | 23.7899 | 23.60 | 17,093 |
| EFOR | 36.14▲ | +1.89 (+5.52%) | 36.82 | 33.80 | 1,124,293 |
| EHLD | 13.92▲ | +2.08 (+17.57%) | 13.99 | 11.675 | 17,981 |
| EJAN | 37.4013▲ | +0.1313 (+0.35%) | 37.44 | 37.37 | 6,838 |
| EMBC | 5.88▲ | +0.23 (+4.07%) | 5.97 | 5.565 | 1,044,772 |
| EMIF | 27.32▲ | +1.00 (+3.80%) | 27.47 | 27.32 | 1,200 |
| EMM | 46.092▲ | +0.91 (+2.01%) | 46.20 | 45.05 | 2,900 |