Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 5.52▲ | +0.10 (+1.85%) | 5.62 | 5.42 | 543,454 |
| ACNB | 50.85▲ | +0.14 (+0.28%) | 50.89 | 50.145 | 27,892 |
| ADPT | 19.06▲ | +1.49 (+8.48%) | 19.16 | 17.5433 | 2,240,515 |
| ADTN | 9.90▲ | +0.61 (+6.57%) | 10.35 | 9.79 | 2,469,417 |
| AEXA | 11.77▲ | +0.20 (+1.73%) | 11.82 | 11.5316 | 614,494 |
| AGNG | 37.16▲ | +0.215 (+0.58%) | 37.3195 | 36.93 | 36,299 |
| AHYB | 46.925▲ | +0.0722 (+0.15%) | 46.925 | 46.89 | 1,746 |
| AIRI | 3.39▲ | +0.08 (+2.42%) | 3.40 | 3.32 | 112,132 |
| AIRO | 12.53▲ | +0.36 (+2.96%) | 12.87 | 12.275 | 420,315 |
| AIRT | 21.50▲ | +0.50 (+2.38%) | 21.605 | 21.50 | 1,610 |
| AIVI | 53.28▲ | +0.36 (+0.68%) | 53.48 | 53.11 | 5,000 |
| AL | 64.44▲ | +0.13 (+0.20%) | 64.44 | 64.31 | 1,237,441 |
| ALDX | 5.22▲ | +0.23 (+4.61%) | 5.39 | 4.965 | 958,418 |
| ALLE | 166.92▲ | +1.04 (+0.63%) | 167.69 | 164.38 | 376,398 |
| ALLO | 1.72▲ | +0.12 (+7.50%) | 1.75 | 1.6107 | 5,943,311 |
| ALOT | 9.59▲ | +0.29 (+3.12%) | 9.60 | 9.52 | 4,156 |
| ALT | 5.38▲ | +0.76 (+16.45%) | 5.40 | 4.65 | 7,692,642 |
| AMPG | 4.07▲ | +0.43 (+11.81%) | 4.17 | 3.71 | 1,861,294 |
| AMRN | 16.51▲ | +1.22 (+7.98%) | 16.67 | 15.26 | 141,954 |
| AOD | 10.10▲ | +0.07 (+0.70%) | 10.11 | 10.05 | 645,635 |
| AOHY | 11.22▲ | +0.03 (+0.27%) | 11.244 | 11.18 | 36,700 |
| APMU | 25.2449▲ | +0.0087 (+0.03%) | 25.269 | 25.23 | 50,195 |
| ARBE | 1.83▲ | +0.51 (+38.64%) | 1.935 | 1.36 | 22,188,045 |
| ARCO | 7.88▲ | +0.26 (+3.41%) | 7.99 | 7.70 | 1,388,600 |
| ARGT | 97.17▲ | +2.52 (+2.66%) | 97.24 | 95.00 | 441,592 |
| ARRY | 10.80▲ | +0.58 (+5.68%) | 10.985 | 10.06 | 8,053,204 |
| ARTNA | 33.78▲ | +0.95 (+2.89%) | 34.06 | 32.83 | 29,872 |
| ARW | 118.47▲ | +0.24 (+0.20%) | 120.00 | 117.6335 | 536,745 |
| ASLV | 29.0545▲ | +0.1517 (+0.52%) | 29.1338 | 29.01 | 78,205 |
| ASND | 228.65▲ | +11.99 (+5.53%) | 236.245 | 214.27 | 1,223,237 |
| ASPI | 8.13▲ | +0.83 (+11.37%) | 8.45 | 7.35 | 9,149,245 |
| ASPN | 3.90▲ | +0.32 (+8.94%) | 3.935 | 3.64 | 1,535,093 |
| ASTI | 6.81▲ | +2.36 (+53.03%) | 7.26 | 4.51 | 29,948,300 |
| ASTS | 116.37▲ | +12.87 (+12.43%) | 120.09 | 105.80 | 19,503,080 |
| ATEX | 24.26▲ | +0.31 (+1.29%) | 24.56 | 23.88 | 172,824 |
| ATLX | 5.81▲ | +0.30 (+5.44%) | 6.11 | 5.54 | 747,900 |
| ATNI | 23.47▲ | +0.53 (+2.31%) | 23.68 | 22.98 | 36,061 |
| ATOM | 2.67▲ | +0.22 (+8.98%) | 2.7595 | 2.495 | 475,281 |
| AUNA | 5.66▲ | +0.73 (+14.81%) | 5.72 | 5.04 | 445,509 |
| AUR | 4.88▲ | +0.22 (+4.72%) | 5.08 | 4.71 | 21,077,928 |
| AUST | 1.95▲ | +0.18 (+10.17%) | 2.1407 | 1.79 | 840,866 |
| AVBP | 25.20▲ | +2.32 (+10.14%) | 26.00 | 23.15 | 769,868 |
| AVIR | 3.65▲ | +0.13 (+3.69%) | 3.67 | 3.53 | 362,015 |
| BABO | 14.86▲ | +0.45 (+3.12%) | 15.15 | 14.69 | 57,654 |
| BABX | 51.21▲ | +4.65 (+9.99%) | 53.31 | 49.9837 | 2,067,224 |
| BBIO | 79.91▲ | +1.76 (+2.25%) | 81.325 | 77.14 | 2,665,793 |
| BCIC | 12.52▲ | +0.24 (+1.95%) | 12.54 | 12.31 | 79,696 |
| BCS | 26.13▲ | +0.29 (+1.12%) | 26.315 | 26.0701 | 4,381,699 |
| BDL | 33.50▲ | +2.30 (+7.37%) | 33.50 | 32.30 | 2,122 |
| BEAM | 34.26▲ | +3.14 (+10.09%) | 35.3399 | 30.8242 | 3,740,549 |
| BEN | 25.77▲ | +0.30 (+1.18%) | 25.96 | 25.60 | 5,826,100 |
| BGDV | 28.30▲ | +0.122 (+0.43%) | 28.38 | 28.20 | 2,300 |
| BGIG | 33.17▲ | +0.13 (+0.39%) | 33.29 | 33.095 | 19,964 |
| BGL | 4.26▲ | +2.17 (+103.83%) | 4.50 | 2.0792 | 25,579,579 |
| BHRB | 66.95▲ | +0.94 (+1.42%) | 67.10 | 66.18 | 88,264 |
| BKHY | 48.4549▲ | +0.0649 (+0.13%) | 48.51 | 48.42 | 19,086 |
| BKIE | 95.93▲ | +0.67 (+0.70%) | 96.075 | 95.58 | 129,202 |
| BKSY | 26.87▲ | +1.57 (+6.21%) | 27.78 | 25.12 | 1,489,992 |
| BLCV | 38.70▲ | +0.20 (+0.52%) | 38.8299 | 38.5776 | 24,551 |
| BME | 42.31▲ | +0.34 (+0.81%) | 42.51 | 41.766 | 44,724 |
| BMEZ | 15.74▲ | +0.18 (+1.16%) | 15.79 | 15.56 | 319,361 |
| BNED | 9.43▲ | +0.41 (+4.55%) | 9.70 | 9.14 | 685,515 |
| BNS | 74.40▲ | +0.60 (+0.81%) | 74.595 | 73.89 | 1,140,259 |
| BRHY | 51.805▲ | +0.1037 (+0.20%) | 51.81 | 51.77 | 3,169 |
| BTR | 26.20▲ | +0.058 (+0.22%) | 26.20 | 26.20 | 2 |
| BUL | 57.27▲ | +0.21 (+0.37%) | 57.39 | 57.19 | 4,920 |
| BUR | 9.87▲ | +0.26 (+2.71%) | 10.10 | 9.73 | 1,947,287 |
| BVAL | 28.7496▲ | +0.0696 (+0.24%) | 28.84 | 28.73 | 8,255 |
| BVFL | 18.98▲ | +0.43 (+2.32%) | 18.98 | 18.29 | 7,539 |
| BVS | 8.15▲ | +0.15 (+1.88%) | 8.345 | 8.00 | 310,590 |
| BWZ | 27.52▲ | +0.15 (+0.55%) | 27.56 | 27.4499 | 182,979 |
| CABA | 2.94▲ | +0.60 (+25.64%) | 3.25 | 2.63 | 29,900,112 |
| CAF | 18.11▲ | +0.17 (+0.95%) | 18.1248 | 17.8825 | 49,191 |
| CAPE | 32.85▲ | +0.09 (+0.27%) | 33.07 | 32.72 | 75,668 |
| CAPT | 0.66▲ | +0.2189 (+49.63%) | 0.7389 | 0.45 | 35,838,418 |
| CASS | 43.58▲ | +0.66 (+1.54%) | 44.8299 | 43.31 | 77,264 |
| CBFV | 36.42▲ | +0.50 (+1.39%) | 36.45 | 35.98 | 7,313 |
| CBLL | 22.69▲ | +0.53 (+2.39%) | 22.773 | 22.17 | 169,993 |
| CCOI | 24.71▲ | +0.99 (+4.17%) | 25.05 | 23.79 | 646,744 |
| CCTG | 0.955▲ | +0.857 (+874.49%) | 1.00 | 0.851 | 242,091 |
| CDRO | 8.14▲ | +0.53 (+6.96%) | 8.22 | 7.60 | 16,719 |
| CEFA | 38.1933▲ | +0.2198 (+0.58%) | 38.31 | 38.1701 | 2,738 |
| CERT | 10.11▲ | +0.46 (+4.77%) | 10.205 | 9.729 | 1,984,825 |
| CET | 52.36▲ | +0.39 (+0.75%) | 52.42 | 51.97 | 45,800 |
| CEW | 19.2536▲ | +0.1174 (+0.61%) | 19.26 | 19.19 | 7,938 |
| CGBL | 36.29▲ | +0.09 (+0.25%) | 36.405 | 36.235 | 1,209,973 |
| CGHY | 25.525▲ | +0.05 (+0.20%) | 25.54 | 25.52 | 13,503 |
| CGNG | 33.39▲ | +0.20 (+0.60%) | 33.49 | 33.31 | 950,167 |
| CGUI | 25.365▲ | +0.01 (+0.04%) | 25.38 | 25.355 | 195,228 |
| CGW | 65.9439▲ | +0.5139 (+0.79%) | 66.10 | 65.5174 | 29,522 |
| CHCO | 126.535▲ | +2.275 (+1.83%) | 127.135 | 123.355 | 73,105 |
| CHGX | 28.1519▲ | +0.1691 (+0.60%) | 28.22 | 28.06 | 6,714 |
| CHMG | 58.45▲ | +1.32 (+2.31%) | 58.70 | 57.68 | 4,436 |
| CHT | 42.66▲ | +0.33 (+0.78%) | 42.70 | 42.32 | 191,043 |
| CIG | 2.14▲ | +0.05 (+2.39%) | 2.16 | 2.10 | 5,288,373 |
| CIG.C | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.73 | 22,015 |
| CJMB | 2.97▲ | +0.17 (+6.07%) | 3.30 | 2.63 | 514,960 |
| CLBK | 16.47▲ | +0.04 (+0.24%) | 16.89 | 16.45 | 128,734 |
| CLYM | 4.91▲ | +0.62 (+14.45%) | 4.92 | 4.24 | 1,088,722 |
| CME | 281.39▲ | +2.32 (+0.83%) | 282.7599 | 278.14 | 1,941,519 |