Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.13▲ | +0.35 (+1.86%) | 19.255 | 18.5893 | 630,248 |
| ADC | 76.13▲ | +2.24 (+3.03%) | 76.31 | 74.19 | 1,529,300 |
| AKR | 21.00▲ | +0.25 (+1.20%) | 21.03 | 20.59 | 1,048,600 |
| ALGN | 175.62▲ | +14.32 (+8.88%) | 179.91 | 172.00 | 2,673,489 |
| AMS | 2.20▲ | +0.02 (+0.92%) | 2.21 | 2.15 | 31,600 |
| AMSF | 39.73▲ | +0.63 (+1.61%) | 39.99 | 38.8175 | 158,461 |
| AMZD | 10.392▲ | +0.441 (+4.43%) | 10.497 | 10.24 | 13,026,100 |
| APAD | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 25,400 |
| APG | 42.98▲ | +0.80 (+1.90%) | 43.115 | 41.49 | 2,356,378 |
| ASX | 20.26▲ | +1.27 (+6.69%) | 20.475 | 18.3749 | 13,929,808 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| AUID | 1.85▲ | +0.17 (+10.12%) | 1.9429 | 1.62 | 1,118,541 |
| AVDL | 21.60▲ | +0.03 (+0.14%) | 21.685 | 21.57 | 1,752,362 |
| AVGB | 51.125▲ | +0.105 (+0.21%) | 51.13 | 51.12 | 843 |
| BBD | 4.00▲ | +0.05 (+1.27%) | 4.04 | 3.89 | 61,335,200 |
| BBDO | 3.50▲ | +0.01 (+0.29%) | 3.54 | 3.40 | 27,100 |
| BCML | 30.79▲ | +0.53 (+1.75%) | 31.06 | 30.17 | 22,324 |
| BDN | 3.23▲ | +0.08 (+2.54%) | 3.26 | 3.0709 | 3,883,550 |
| BFH | 77.19▲ | +0.69 (+0.90%) | 77.19 | 73.85 | 1,629,892 |
| BKH | 74.44▲ | +0.70 (+0.95%) | 75.485 | 73.65 | 1,184,091 |
| BKHA | 11.60▲ | +0.20 (+1.75%) | 11.60 | 11.60 | 201 |
| BKT | 11.18▲ | +0.05 (+0.45%) | 11.18 | 11.09 | 116,429 |
| BLBD | 55.54▲ | +5.85 (+11.77%) | 57.13 | 50.65 | 1,346,358 |
| BLUI | 25.6352▲ | +0.0172 (+0.07%) | 25.64 | 25.585 | 2,488 |
| BMN | 26.73▲ | +0.53 (+2.02%) | 26.85 | 26.2401 | 13,951 |
| BSAC | 36.13▲ | +0.24 (+0.67%) | 36.22 | 35.5469 | 324,174 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.74 | 815,738 |
| BSCT | 18.89▲ | +0.05 (+0.27%) | 18.89 | 18.85 | 551,058 |
| BSMY | 24.84▲ | +0.07 (+0.28%) | 24.84 | 24.81 | 17,275 |
| BSMZ | 25.64▲ | +0.025 (+0.10%) | 25.67 | 25.64 | 11,300 |
| CA | 25.125▲ | +0.02 (+0.08%) | 25.19 | 25.125 | 700 |
| CAH | 227.18▲ | +20.33 (+9.83%) | 229.76 | 212.03 | 3,583,568 |
| CALI | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.615 | 86,200 |
| CGHM | 25.685▲ | +0.035 (+0.14%) | 25.70 | 25.6501 | 411,998 |
| CLNE | 2.52▲ | +0.15 (+6.33%) | 2.56 | 2.31 | 3,578,360 |
| CMF | 57.92▲ | +0.09 (+0.16%) | 57.955 | 57.8852 | 511,209 |
| CMS | 72.86▲ | +1.26 (+1.76%) | 74.17 | 71.52 | 5,310,305 |
| CMT | 20.55▲ | +0.30 (+1.48%) | 20.57 | 20.00 | 10,375 |
| CMU | 3.57▲ | +0.03 (+0.85%) | 3.59 | 3.56 | 71,667 |
| CNXN | 65.65▲ | +5.50 (+9.14%) | 66.70 | 59.98 | 192,446 |
| CPB | 28.71▲ | +0.28 (+0.98%) | 28.83 | 28.07 | 6,916,684 |
| CPBI | 17.65▲ | +0.09 (+0.51%) | 17.75 | 17.61 | 1,123 |
| CTO | 18.57▲ | +0.30 (+1.64%) | 18.59 | 18.19 | 232,177 |
| CTRE | 38.61▲ | +2.05 (+5.61%) | 38.80 | 36.69 | 2,079,420 |
| CUB | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 1,054 |
| DFSD | 48.23▲ | +0.12 (+0.25%) | 48.2367 | 48.1601 | 540,185 |
| DHT | 14.23▲ | +0.29 (+2.08%) | 14.365 | 14.00 | 2,895,844 |
| DHX | 1.92▲ | +0.26 (+15.66%) | 2.20 | 1.81 | 8,460,900 |
| DSWL | 3.64▲ | +0.135 (+3.85%) | 3.70 | 3.50 | 17,833 |
| DVOL | 36.4132▲ | +0.4546 (+1.26%) | 36.48 | 35.83 | 8,858 |
| EDF | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.98 | 303,818 |
| EGP | 188.48▲ | +5.35 (+2.92%) | 190.50 | 181.25 | 561,409 |
| ENLV | 1.16▲ | +0.06 (+5.45%) | 1.26 | 1.06 | 1,216,577 |
| ENSG | 197.16▲ | +23.98 (+13.85%) | 199.01 | 175.735 | 1,069,084 |
| EPRT | 32.08▲ | +1.19 (+3.85%) | 32.285 | 31.02 | 2,166,443 |
| ERII | 15.11▲ | +0.13 (+0.87%) | 15.28 | 14.87 | 233,231 |
| ESNT | 65.23▲ | +1.04 (+1.62%) | 65.49 | 64.21 | 647,249 |
| FFC | 16.81▲ | +0.06 (+0.36%) | 16.83 | 16.665 | 63,354 |
| FIGX | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 21,900 |
| FLMB | 23.94▲ | +0.045 (+0.19%) | 23.97 | 23.89 | 2,756 |
| FMN | 11.26▲ | +0.01 (+0.09%) | 11.2699 | 11.22 | 49,171 |
| FNF | 57.00▲ | +0.96 (+1.71%) | 57.215 | 55.74 | 1,408,577 |
| FNWD | 38.40▲ | +0.54 (+1.43%) | 38.67 | 38.16 | 9,498 |
| FORM | 83.87▲ | +12.30 (+17.19%) | 86.75 | 76.01 | 3,841,098 |
| FR | 59.75▲ | +1.31 (+2.24%) | 60.12 | 58.47 | 1,960,700 |
| FSHP | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 3,817 |
| FTMA | 9.06▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 70,700 |
| FTMH | 11.68▲ | +0.032 (+0.27%) | 11.71 | 11.656 | 100,900 |
| FTMN | 8.905▲ | +0.025 (+0.28%) | 8.927 | 8.88 | 56,400 |
| FTNJ | 8.82▲ | +0.02 (+0.23%) | 8.87 | 8.80 | 50,400 |
| FTNY | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.90 | 299,900 |
| GCAL | 51.31▲ | +0.104 (+0.20%) | 51.35 | 51.27 | 23,464 |
| GHC | 1,185.05▲ | +24.8699 (+2.14%) | 1,191.1801 | 1,156.00 | 20,500 |
| GMNY | 50.325▲ | +0.079 (+0.16%) | 50.33 | 50.29 | 8,194 |
| GMUB | 51.57▲ | +0.07 (+0.14%) | 51.665 | 51.57 | 101,705 |
| GPOR | 206.54▲ | +1.26 (+0.61%) | 207.9599 | 202.38 | 169,807 |
| GRDN | 32.87▲ | +1.43 (+4.55%) | 32.89 | 31.175 | 288,270 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 1,247,255 |
| GUG | 15.90▲ | +0.22 (+1.40%) | 15.90 | 15.54 | 195,554 |
| GVA | 125.83▲ | +2.83 (+2.30%) | 127.115 | 122.45 | 784,490 |
| HBCP | 62.36▲ | +0.35 (+0.56%) | 62.91 | 61.56 | 94,432 |
| HCA | 513.76▲ | +20.12 (+4.08%) | 517.67 | 494.595 | 1,458,949 |
| HDGE | 16.84▲ | +0.29 (+1.75%) | 16.91 | 16.55 | 83,706 |
| HERZ | 18.70▲ | +16.87 (+921.86%) | 19.40 | 18.10 | 11,286 |
| HKD | 1.52▲ | +0.16 (+11.76%) | 1.63 | 1.28 | 1,165,866 |
| HYAC | 11.44▲ | +0.0259 (+0.23%) | 11.44 | 11.42 | 17,708 |
| IDA | 135.40▲ | +1.37 (+1.02%) | 135.60 | 133.26 | 341,863 |
| IDCC | 345.05▲ | +31.18 (+9.93%) | 365.00 | 317.685 | 545,250 |
| IGI | 16.59▲ | +0.15 (+0.91%) | 16.71 | 16.47 | 22,896 |
| IHD | 6.84▲ | +0.05 (+0.74%) | 7.04 | 6.75 | 191,000 |
| IRET | 19.6594▲ | +0.0057 (+0.03%) | 19.6594 | 19.64 | 225 |
| IROQ | 27.37▲ | +0.15 (+0.55%) | 27.38 | 27.22 | 22,647 |
| ITT | 202.05▲ | +16.90 (+9.13%) | 205.71 | 191.03 | 2,555,960 |
| J | 143.73▲ | +0.40 (+0.28%) | 144.865 | 140.249 | 1,108,429 |
| JENA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 100 |
| JHMU | 26.4844▲ | +0.1044 (+0.40%) | 26.50 | 26.4844 | 6,325 |
| JLS | 18.67▲ | +0.07 (+0.38%) | 18.72 | 18.50 | 12,007 |
| JRE | 24.27▲ | +0.1214 (+0.50%) | 24.27 | 24.235 | 1,010 |
| KB | 96.16▲ | +1.52 (+1.61%) | 96.25 | 91.0383 | 858,593 |
| KELYB | 37.96▲ | +27.15 (+251.16%) | 125.00 | 26.505 | 2,035,645 |