Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 101.20▲ | +2.31 (+2.34%) | 101.20 | 96.19 | 1,256,400 |
| ABI | 25.0708▲ | +0.0408 (+0.16%) | 25.0708 | 25.0708 | 1 |
| ACGL | 100.15▲ | +0.50 (+0.50%) | 100.45 | 98.85 | 2,222,300 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AGGY | 44.52▲ | +0.04 (+0.09%) | 44.575 | 44.51 | 61,200 |
| AGIG | 4.18▲ | +0.70 (+20.11%) | 4.36 | 3.86 | 2,138,900 |
| AGNG | 38.35▲ | +0.36 (+0.95%) | 38.45 | 38.19 | 11,998 |
| AGZ | 110.96▲ | +0.27 (+0.24%) | 110.99 | 110.89 | 17,300 |
| AHLT | 29.46▲ | +0.25 (+0.86%) | 29.46 | 29.29 | 5,118 |
| AIBD | 9.30▲ | +0.21 (+2.31%) | 9.55 | 9.30 | 83,773 |
| ALGN | 190.10▲ | +0.90 (+0.48%) | 190.93 | 185.07 | 1,530,600 |
| ALL | 214.52▲ | +1.76 (+0.83%) | 215.51 | 210.87 | 2,318,511 |
| AMBP | 4.85▲ | +0.24 (+5.21%) | 4.9574 | 4.69 | 3,080,721 |
| AMPY | 5.74▲ | +0.24 (+4.36%) | 5.825 | 5.525 | 552,193 |
| AMT | 191.86▲ | +6.85 (+3.70%) | 191.97 | 184.68 | 4,964,400 |
| AMUN | 26.155▲ | +0.035 (+0.13%) | 26.155 | 26.1352 | 2,641 |
| ANRO | 19.69▲ | +0.40 (+2.07%) | 19.695 | 18.79 | 89,861 |
| APLU | 25.2495▲ | +0.0445 (+0.18%) | 25.27 | 25.23 | 16,106 |
| APRE | 0.9167▲ | +0.0366 (+4.16%) | 0.9167 | 0.82 | 110,420 |
| AR | 36.81▲ | +2.43 (+7.07%) | 36.88 | 34.58 | 7,555,894 |
| ARKO | 6.43▲ | +0.24 (+3.88%) | 6.59 | 6.12 | 751,361 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ASGM | 29.43▲ | +0.2889 (+0.99%) | 29.43 | 29.23 | 1,945 |
| ASRV | 3.80▲ | +0.04 (+1.06%) | 3.84 | 3.75 | 5,936 |
| AVY | 196.35▲ | +3.41 (+1.77%) | 197.16 | 192.40 | 645,952 |
| BANL | 0.4515▲ | +0.0716 (+18.85%) | 0.46 | 0.41 | 799,078 |
| BAR | 51.86▲ | +0.67 (+1.31%) | 51.8601 | 51.39 | 258,525 |
| BBDO | 3.74▲ | +0.10 (+2.75%) | 3.74 | 3.6563 | 46,187 |
| BCDF | 31.9765▲ | +0.7065 (+2.26%) | 31.985 | 31.80 | 868 |
| BCE | 26.31▲ | +0.64 (+2.49%) | 26.40 | 25.81 | 3,337,900 |
| BG | 120.65▲ | +1.23 (+1.03%) | 121.20 | 117.80 | 1,725,885 |
| BGSF | 6.08▲ | +0.08 (+1.33%) | 6.095 | 5.8861 | 13,925 |
| BIVI | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.26 | 136,328 |
| BKV | 31.33▲ | +1.33 (+4.43%) | 31.34 | 29.82 | 999,132 |
| BLBX | 18.46▲ | +4.49 (+32.14%) | 19.75 | 13.51 | 1,085,500 |
| BME | 42.62▲ | +0.32 (+0.76%) | 42.74 | 42.03 | 39,400 |
| BMN | 27.29▲ | +0.13 (+0.48%) | 27.8199 | 27.29 | 5,517 |
| BNAI | 35.68▲ | +9.47 (+36.13%) | 35.693 | 27.35 | 3,061,712 |
| BOED | 17.1008▲ | +0.1458 (+0.86%) | 17.29 | 17.1008 | 5,257 |
| BPH | 60.7025▲ | +1.3125 (+2.21%) | 60.7025 | 60.38 | 118 |
| BSCW | 21.05▲ | +0.035 (+0.17%) | 21.0664 | 21.0301 | 161,060 |
| BSCY | 21.195▲ | +0.025 (+0.12%) | 21.2199 | 21.1869 | 54,055 |
| BWIN | 23.23▲ | +4.74 (+25.64%) | 23.51 | 20.12 | 3,245,313 |
| BYND | 0.9456▲ | +0.1256 (+15.32%) | 1.05 | 0.79 | 148,107,242 |
| CALM | 87.11▲ | +3.26 (+3.89%) | 87.18 | 83.39 | 953,700 |
| CANC | 37.7846▲ | +0.264 (+0.70%) | 37.87 | 37.03 | 24,261 |
| CAPE | 33.295▲ | +0.206 (+0.62%) | 33.295 | 33.0067 | 32,479 |
| CAPR | 27.93▲ | +0.04 (+0.14%) | 27.98 | 27.13 | 1,433,600 |
| CATX | 5.40▲ | +0.34 (+6.72%) | 5.43 | 4.91 | 1,968,600 |
| CDRE | 44.39▲ | +0.70 (+1.60%) | 44.46 | 42.76 | 189,570 |
| CEF | 56.39▲ | +1.75 (+3.20%) | 56.47 | 55.33 | 531,300 |
| CF | 99.54▲ | +2.38 (+2.45%) | 100.01 | 96.94 | 2,700,800 |
| CGON | 58.80▲ | +2.69 (+4.79%) | 59.77 | 55.79 | 995,004 |
| CHRD | 108.37▲ | +2.99 (+2.84%) | 108.90 | 105.58 | 1,063,600 |
| CMBS | 49.89▲ | +0.34 (+0.69%) | 49.89 | 49.47 | 64,414 |
| CMDB | 19.08▲ | +0.14 (+0.74%) | 19.385 | 18.66 | 43,797 |
| CMDT | 29.72▲ | +0.18 (+0.61%) | 29.7299 | 29.595 | 89,073 |
| CMDY | 54.59▲ | +0.61 (+1.13%) | 54.59 | 54.37 | 344,558 |
| CMMB | 1.86▲ | +0.31 (+20.00%) | 1.92 | 1.50 | 287,419 |
| CNC | 44.88▲ | +1.95 (+4.54%) | 44.93 | 42.53 | 5,992,000 |
| CNX | 41.78▲ | +2.09 (+5.27%) | 41.86 | 39.98 | 3,725,821 |
| COMB | 23.54▲ | +0.28 (+1.20%) | 23.5652 | 23.4804 | 24,198 |
| COR | 372.14▲ | +5.49 (+1.50%) | 374.05 | 366.87 | 1,406,800 |
| CORN | 17.89▲ | +0.15 (+0.85%) | 17.94 | 17.82 | 192,600 |
| COST | 1,010.79▲ | +24.05 (+2.44%) | 1,014.19 | 989.58 | 3,931,800 |
| COTG | 15.56▲ | +0.7829 (+5.30%) | 15.56 | 14.9134 | 31,394 |
| CRIS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.08 | 133,347 |
| CSGS | 79.90▲ | +0.02 (+0.03%) | 79.97 | 79.75 | 346,100 |
| CTAS | 201.13▲ | +2.85 (+1.44%) | 203.00 | 196.95 | 2,116,400 |
| CURE | 120.44▲ | +5.84 (+5.10%) | 120.49 | 112.78 | 58,700 |
| CXRN | 19.103▲ | +0.403 (+2.16%) | 19.103 | 18.94 | 4,200 |
| DBE | 20.52▲ | +0.49 (+2.45%) | 20.57 | 20.33 | 12,500 |
| DBO | 14.44▲ | +0.38 (+2.70%) | 14.49 | 14.22 | 711,600 |
| DC | 6.96▲ | +0.09 (+1.31%) | 7.11 | 6.765 | 1,842,943 |
| DELL | 148.08▲ | +26.63 (+21.93%) | 148.86 | 136.11 | 33,475,578 |
| DFEN | 90.31▲ | +1.45 (+1.63%) | 90.47 | 86.611 | 184,731 |
| DLLL | 29.41▲ | +8.93 (+43.60%) | 29.66 | 25.60 | 560,507 |
| DLR | 177.20▲ | +0.83 (+0.47%) | 177.87 | 174.28 | 3,253,500 |
| DNTH | 55.19▲ | +2.08 (+3.92%) | 56.765 | 52.465 | 829,149 |
| DOC | 17.68▲ | +0.17 (+0.97%) | 17.95 | 17.48 | 13,324,100 |
| DRD | 38.90▲ | +1.83 (+4.94%) | 39.00 | 36.89 | 723,200 |
| DSTL | 62.01▲ | +0.34 (+0.55%) | 62.01 | 61.25 | 134,976 |
| DTAN | 33.275▲ | +0.0541 (+0.16%) | 33.3281 | 33.085 | 5,864 |
| DTF | 11.60▲ | +0.05 (+0.43%) | 11.60 | 11.46 | 2,700 |
| DVXV | 32.6736▲ | +0.875 (+2.75%) | 32.6736 | 32.59 | 107 |
| ED | 112.52▲ | +1.76 (+1.59%) | 112.95 | 111.02 | 5,310,596 |
| EDGH | 34.58▲ | +0.5425 (+1.59%) | 34.58 | 34.3463 | 29,490 |
| EGY | 5.15▲ | +0.07 (+1.38%) | 5.22 | 5.05 | 1,255,900 |
| EMA | 52.04▲ | +1.10 (+2.16%) | 52.29 | 51.13 | 203,400 |
| EPSN | 5.12▲ | +0.21 (+4.28%) | 5.20 | 4.94 | 363,054 |
| EQ | 1.82▲ | +0.085 (+4.90%) | 1.84 | 1.675 | 273,287 |
| ESBG | 24.372▲ | +0.182 (+0.75%) | 24.372 | 24.372 | 213 |
| ESMV | 29.8895▲ | +0.2761 (+0.93%) | 29.8895 | 29.8895 | 5 |
| ESN | 18.3601▲ | +0.0662 (+0.36%) | 18.39 | 18.2499 | 42,587 |
| EXR | 151.03▲ | +3.39 (+2.30%) | 151.59 | 146.68 | 1,793,900 |
| FANG | 174.08▲ | +7.10 (+4.25%) | 174.33 | 167.45 | 2,299,735 |
| FBLG | 0.3286▲ | +0.0456 (+16.11%) | 0.3346 | 0.30 | 1,260,806 |
| FBND | 46.63▲ | +0.11 (+0.24%) | 46.6799 | 46.58 | 3,058,890 |
| FFIU | 22.53▲ | +0.105 (+0.47%) | 22.58 | 22.4951 | 384 |
| FGDL | 70.03▲ | +0.89 (+1.29%) | 70.1399 | 68.7992 | 57,458 |