Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.07▲ | +0.01 (+0.05%) | 20.07 | 20.07 | 4 |
| AAXJ | 123.30▲ | +4.26 (+3.58%) | 123.60 | 122.05 | 327,626 |
| ABM | 44.15▲ | +0.67 (+1.54%) | 44.30 | 43.01 | 517,375 |
| ABNG | 17.9446▲ | +0.4537 (+2.59%) | 18.135 | 17.68 | 1,146 |
| ACEL | 12.96▲ | +0.21 (+1.65%) | 13.095 | 12.79 | 235,302 |
| ACLS | 187.53▲ | +12.085 (+6.89%) | 188.72 | 183.25 | 686,921 |
| ACNB | 57.22▲ | +1.05 (+1.87%) | 57.48 | 56.17 | 104,363 |
| ACTG | 4.86▲ | +0.15 (+3.18%) | 4.865 | 4.73 | 256,405 |
| ACTS | 29.1433▲ | +0.842 (+2.98%) | 29.1433 | 28.99 | 191 |
| ACU | 45.38▲ | +1.09 (+2.46%) | 45.64 | 44.00 | 31,134 |
| ACV | 28.19▲ | +0.07 (+0.25%) | 28.40 | 28.0101 | 15,009 |
| AEC | 5.09▲ | +0.74 (+17.01%) | 5.14 | 4.41 | 85,010 |
| AEIS | 372.59▲ | +19.27 (+5.45%) | 374.51 | 362.60 | 753,850 |
| AFSM | 39.44▲ | +0.71 (+1.83%) | 39.44 | 39.19 | 12,501 |
| AGEM | 51.074▲ | +1.2214 (+2.45%) | 51.20 | 51.0227 | 7,013 |
| AGM.A | 142.00▲ | +1.79 (+1.28%) | 142.00 | 136.30 | 4,600 |
| AGOX | 35.1649▲ | +0.4099 (+1.18%) | 35.37 | 34.73 | 21,985 |
| AGRH | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 37 |
| AHT | 3.17▲ | +0.17 (+5.67%) | 3.18 | 2.98 | 158,987 |
| AIA | 149.16▲ | +6.57 (+4.61%) | 149.58 | 146.875 | 183,351 |
| AIAI | 16.63▲ | +1.29 (+8.41%) | 16.92 | 15.2095 | 2,870,766 |
| AIHS | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.2518 | 7,886 |
| AIMS | 28.4183▲ | +0.5618 (+2.02%) | 28.4183 | 28.36 | 7,672 |
| AIPO | 34.00▲ | +1.28 (+3.91%) | 34.09 | 33.32 | 1,226,784 |
| AIS | 85.57▲ | +5.66 (+7.08%) | 86.07 | 83.84 | 744,087 |
| AIVC | 118.11▲ | +3.07 (+2.67%) | 119.11 | 117.63 | 89,846 |
| AIVL | 128.8783▲ | +1.052 (+0.82%) | 128.955 | 128.751 | 2,818 |
| ALAI | 46.75▲ | +1.33 (+2.93%) | 46.75 | 45.905 | 70,840 |
| ALDX | 1.96▲ | +0.13 (+7.10%) | 1.99 | 1.87 | 2,183,496 |
| ALGM | 59.00▲ | +5.02 (+9.30%) | 59.555 | 56.2901 | 4,698,873 |
| ALH | 26.89▲ | +0.91 (+3.50%) | 27.03 | 26.18 | 462,933 |
| ALIS | 10.14▲ | +0.03 (+0.30%) | 10.17 | 10.1307 | 9,433 |
| ALTG | 7.67▲ | +0.45 (+6.23%) | 7.85 | 7.34 | 478,585 |
| ALTL | 51.0519▲ | +1.4519 (+2.93%) | 51.211 | 50.94 | 2,391 |
| AMBQ | 90.48▲ | +11.36 (+14.36%) | 91.61 | 81.06 | 989,546 |
| AMD | 537.37▲ | +24.89 (+4.86%) | 539.69 | 526.315 | 42,879,327 |
| AME | 237.42▲ | +6.15 (+2.66%) | 238.51 | 234.00 | 1,095,476 |
| AMLX | 15.67▲ | +0.42 (+2.75%) | 16.20 | 15.315 | 1,293,015 |
| AMOM | 62.9684▲ | +1.2584 (+2.04%) | 63.50 | 62.93 | 1,999 |
| ANIX | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.58 | 585,195 |
| ANSC | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.40 | 10,449 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| ARDC | 12.77▲ | +0.18 (+1.43%) | 12.81 | 12.65 | 233,135 |
| ARL | 16.00▲ | +1.13 (+7.60%) | 16.00 | 14.7578 | 3,137 |
| ARQ | 2.84▲ | +0.11 (+4.03%) | 2.895 | 2.74 | 646,508 |
| ARTY | 78.90▲ | +3.22 (+4.25%) | 79.50 | 77.7401 | 782,357 |
| ARXS | 43.61▲ | +3.16 (+7.81%) | 44.775 | 40.41 | 5,177,836 |
| ASB | 29.20▲ | +0.26 (+0.90%) | 29.46 | 29.04 | 1,771,731 |
| ASHS | 46.72▲ | +0.93 (+2.03%) | 46.80 | 46.595 | 12,168 |
| ASIA | 46.8206▲ | +2.2518 (+5.05%) | 46.8206 | 46.141 | 6,146 |
| ASPN | 6.32▲ | +0.27 (+4.46%) | 6.3993 | 5.99 | 1,468,782 |
| ASPS | 6.93▲ | +0.13 (+1.91%) | 6.9362 | 6.51 | 34,464 |
| ASTE | 56.12▲ | +2.95 (+5.55%) | 56.28 | 53.995 | 330,970 |
| ASTH | 39.17▲ | +1.01 (+2.65%) | 39.34 | 38.42 | 834,792 |
| ASX | 40.56▲ | +3.12 (+8.33%) | 40.87 | 39.02 | 15,749,366 |
| ATER | 1.38▲ | +0.21 (+17.95%) | 1.44 | 1.17 | 597,481 |
| ATFV | 41.61▲ | +0.7648 (+1.87%) | 41.73 | 40.99 | 35,783 |
| AUNA | 5.13▲ | +0.03 (+0.59%) | 5.27 | 5.07 | 297,053 |
| AUPH | 16.46▲ | +0.32 (+1.98%) | 16.50 | 16.21 | 1,135,399 |
| AVBP | 31.74▲ | +0.38 (+1.21%) | 32.80 | 31.43 | 732,345 |
| AVEM | 99.71▲ | +3.06 (+3.17%) | 100.00 | 98.73 | 1,446,975 |
| AVLN | 31.45▲ | +2.14 (+7.30%) | 32.165 | 29.32 | 1,107,812 |
| AVSC | 70.95▲ | +1.09 (+1.56%) | 70.975 | 70.29 | 109,851 |
| AVSE | 84.2647▲ | +2.8052 (+3.44%) | 84.36 | 83.61 | 5,919 |
| AVSU | 87.975▲ | +1.275 (+1.47%) | 88.05 | 87.82 | 7,819 |
| AVT | 91.47▲ | +1.66 (+1.85%) | 92.08 | 90.3121 | 2,101,406 |
| AVTR | 9.58▲ | +0.12 (+1.27%) | 9.67 | 9.35 | 8,041,089 |
| AVXC | 88.1457▲ | +3.0899 (+3.63%) | 88.32 | 87.02 | 22,105 |
| AYI | 317.62▲ | +11.96 (+3.91%) | 317.97 | 307.64 | 671,229 |
| BAI | 53.20▲ | +2.83 (+5.62%) | 53.44 | 52.275 | 5,203,522 |
| BANC | 20.09▲ | +0.26 (+1.31%) | 20.155 | 19.88 | 2,319,866 |
| BASV | 30.2705▲ | +0.0837 (+0.28%) | 30.53 | 30.2705 | 11,042 |
| BCAL | 19.74▲ | +0.24 (+1.23%) | 19.93 | 19.41 | 400,475 |
| BCC | 74.66▲ | +3.85 (+5.44%) | 76.06 | 71.01 | 418,189 |
| BCHI | 41.826▲ | +1.363 (+3.37%) | 41.826 | 41.826 | 100 |
| BCHT | 2.34▲ | +0.32 (+15.84%) | 2.4499 | 2.0301 | 230,183 |
| BCIL | 30.9727▲ | +0.3301 (+1.08%) | 31.09 | 30.87 | 7,448 |
| BCTK | 31.98▲ | +0.79 (+2.53%) | 32.09 | 31.425 | 14,868 |
| BCUS | 37.2324▲ | +0.6609 (+1.81%) | 37.2324 | 36.7599 | 5,657 |
| BDSX | 16.81▲ | +1.59 (+10.45%) | 17.40 | 15.35 | 130,918 |
| BE | 328.91▲ | +43.92 (+15.41%) | 329.5099 | 294.81 | 15,927,664 |
| BEAM | 34.14▲ | +1.66 (+5.11%) | 34.35 | 32.66 | 2,736,915 |
| BEG | 107.4699▲ | +24.8652 (+30.10%) | 108.00 | 90.27 | 146,197 |
| BELT | 40.2581▲ | +0.8986 (+2.28%) | 40.2581 | 40.06 | 223 |
| BFOR | 93.0419▲ | +1.2519 (+1.36%) | 93.0419 | 92.755 | 1,316 |
| BHB | 36.39▲ | +0.29 (+0.80%) | 36.85 | 35.6601 | 177,832 |
| BIBL | 56.27▲ | +0.88 (+1.59%) | 56.405 | 56.0574 | 25,394 |
| BIL | 91.57▲ | +0.04 (+0.04%) | 91.57 | 91.56 | 7,583,598 |
| BITI | 27.17▲ | +0.56 (+2.10%) | 27.4687 | 26.562 | 1,675,705 |
| BKEM | 98.561▲ | +2.9638 (+3.10%) | 98.6506 | 97.01 | 3,046 |
| BKSE | 130.3878▲ | +2.0586 (+1.60%) | 130.3878 | 124.93 | 2,204 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.13 | 10.115 | 52,527 |
| BMOP | 25.06▲ | +0.04 (+0.16%) | 25.0799 | 25.01 | 134,442 |
| BOBP | 32.8675▲ | +0.8269 (+2.58%) | 32.97 | 32.75 | 4,277 |
| BOTJ | 24.55▲ | +0.44 (+1.82%) | 24.84 | 24.24 | 48,329 |
| BOUT | 48.16▲ | +0.6677 (+1.41%) | 48.22 | 48.0801 | 1,816 |
| BREE | 28.4183▲ | +0.8633 (+3.13%) | 28.4183 | 28.06 | 2,124 |
| BRIE | 30.61▲ | +0.33 (+1.09%) | 30.66 | 30.505 | 63,850 |
| BRIF | 36.4503▲ | +0.408 (+1.13%) | 36.65 | 36.3505 | 6,217 |