Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.96▲ | +0.73 (+17.26%) | 5.15 | 4.24 | 308,317 |
| ABCB | 89.32▲ | +0.97 (+1.10%) | 89.82 | 87.75 | 860,889 |
| ABCL | 6.03▲ | +0.40 (+7.10%) | 6.325 | 5.585 | 13,124,550 |
| ABCS | 33.2018▲ | +0.2482 (+0.75%) | 33.31 | 33.17 | 1,495 |
| ABG | 206.33▲ | +6.88 (+3.45%) | 206.87 | 201.325 | 195,900 |
| ABNB | 144.40▲ | +5.55 (+4.00%) | 147.27 | 138.75 | 4,014,450 |
| ABNG | 18.3803▲ | +1.3204 (+7.74%) | 18.949 | 18.3803 | 3,315 |
| ABSI | 10.075▲ | +2.665 (+35.96%) | 11.00 | 8.67 | 38,085,558 |
| ACGL | 94.92▲ | +1.21 (+1.29%) | 96.00 | 93.49 | 2,016,640 |
| ACIW | 46.39▲ | +1.22 (+2.70%) | 47.2799 | 45.04 | 661,665 |
| ACNT | 14.47▲ | +0.50 (+3.58%) | 14.58 | 13.905 | 166,287 |
| ACT | 44.25▲ | +0.93 (+2.15%) | 44.47 | 43.03 | 352,534 |
| ACVA | 6.60▲ | +0.20 (+3.12%) | 6.77 | 6.48 | 2,265,621 |
| ADAG | 4.25▲ | +0.27 (+6.78%) | 4.325 | 3.5101 | 785,626 |
| ADPT | 19.34▲ | +2.11 (+12.25%) | 19.74 | 17.535 | 5,271,244 |
| ADUS | 97.20▲ | +1.11 (+1.16%) | 98.09 | 96.10 | 140,814 |
| ADV | 43.67▲ | +3.84 (+9.64%) | 45.00 | 40.05 | 112,892 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.005 | 10.00 | 150,032 |
| AEE | 113.32▲ | +1.62 (+1.45%) | 113.465 | 112.015 | 1,755,313 |
| AERT | 7.34▲ | +0.30 (+4.26%) | 7.44 | 7.19 | 47,001 |
| AFB | 11.35▲ | +0.02 (+0.18%) | 11.4199 | 11.35 | 25,674 |
| AFRM | 77.66▲ | +5.83 (+8.12%) | 79.97 | 72.24 | 5,792,624 |
| AGGS | 40.91▲ | +0.18 (+0.44%) | 40.915 | 40.91 | 284 |
| AGM.A | 143.89▲ | +3.38 (+2.41%) | 143.89 | 143.89 | 611 |
| AGMB | 12.68▲ | +0.74 (+6.20%) | 13.77 | 12.01 | 199,169 |
| AGYS | 92.31▲ | +5.94 (+6.88%) | 93.07 | 86.71 | 531,903 |
| AHR | 50.10▲ | +1.43 (+2.94%) | 50.19 | 48.60 | 3,061,483 |
| AIHS | 1.47▲ | +0.16 (+12.21%) | 1.505 | 1.2607 | 275,306 |
| AIRT | 23.50▲ | +0.50 (+2.17%) | 23.50 | 22.12 | 2,712 |
| AJG | 220.76▲ | +4.98 (+2.31%) | 221.98 | 215.13 | 2,188,491 |
| ALG | 163.52▲ | +4.44 (+2.79%) | 164.98 | 154.91 | 129,835 |
| ALIL | 32.4082▲ | +0.2129 (+0.66%) | 32.4082 | 32.0201 | 1,045 |
| ALLY | 45.56▲ | +0.33 (+0.73%) | 46.10 | 45.17 | 1,452,097 |
| ALMR | 23.83▲ | +0.89 (+3.88%) | 24.58 | 22.66 | 256,076 |
| AMA | 40.62▲ | +0.50 (+1.25%) | 41.4366 | 38.115 | 115,454 |
| AMCR | 41.71▲ | +1.28 (+3.17%) | 41.925 | 40.80 | 3,163,507 |
| AMN | 31.72▲ | +0.48 (+1.54%) | 32.13 | 31.025 | 989,214 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.07 | 26.07 | 35 |
| ANSC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.44 | 464 |
| ANTX | 5.20▲ | +0.22 (+4.42%) | 5.24 | 4.95 | 166,088 |
| AOMR | 8.89▲ | +0.29 (+3.37%) | 8.96 | 8.67 | 164,865 |
| APH | 162.78▲ | +4.08 (+2.57%) | 166.33 | 156.21 | 8,593,597 |
| APOG | 41.96▲ | +1.79 (+4.46%) | 42.25 | 40.00 | 233,441 |
| AQB | 1.18▲ | +0.16 (+15.69%) | 1.25 | 1.04 | 255,783 |
| ARHS | 7.83▲ | +0.76 (+10.75%) | 8.07 | 7.225 | 1,621,998 |
| ASCE | 34.5237▲ | +0.0837 (+0.24%) | 34.90 | 34.41 | 26,646 |
| ASHS | 46.8751▲ | +0.3851 (+0.83%) | 46.94 | 46.76 | 9,092 |
| ATER | 1.39▲ | +0.09 (+6.92%) | 1.47 | 1.3057 | 256,177 |
| ATHM | 19.10▲ | +0.73 (+3.97%) | 19.14 | 18.17 | 1,371,937 |
| ATR | 124.28▲ | +3.67 (+3.04%) | 125.03 | 121.96 | 258,215 |
| AVMU | 46.5072▲ | +0.0622 (+0.13%) | 46.5165 | 46.48 | 2,275 |
| AVNW | 20.72▲ | +0.06 (+0.29%) | 21.275 | 20.4601 | 83,454 |
| AVTR | 9.69▲ | +0.26 (+2.76%) | 9.87 | 9.44 | 6,760,481 |
| AWR | 79.87▲ | +0.84 (+1.06%) | 80.11 | 78.886 | 249,324 |
| AZTA | 23.86▲ | +1.66 (+7.48%) | 23.90 | 22.22 | 587,755 |
| BANR | 67.61▲ | +0.65 (+0.97%) | 67.8499 | 66.81 | 264,943 |
| BAP | 376.49▲ | +7.72 (+2.09%) | 385.64 | 368.745 | 396,198 |
| BAX | 21.04▲ | +0.94 (+4.68%) | 21.12 | 20.31 | 5,012,862 |
| BBBL | 48.30▲ | +0.3034 (+0.63%) | 48.30 | 48.30 | 100 |
| BBH | 194.9611▲ | +4.1315 (+2.17%) | 195.846 | 191.96 | 9,416 |
| BBNX | 14.73▲ | +1.06 (+7.75%) | 15.04 | 13.845 | 1,477,399 |
| BBSI | 34.20▲ | +0.37 (+1.09%) | 34.83 | 33.85 | 252,947 |
| BBT | 30.60▲ | +0.37 (+1.22%) | 30.60 | 29.995 | 2,078,505 |
| BBWI | 21.81▲ | +1.09 (+5.26%) | 21.895 | 21.03 | 4,240,255 |
| BBY | 77.63▲ | +2.48 (+3.30%) | 77.935 | 75.72 | 2,360,736 |
| BCC | 77.66▲ | +5.86 (+8.16%) | 77.77 | 72.05 | 319,058 |
| BCPC | 169.28▲ | +3.24 (+1.95%) | 170.535 | 165.44 | 183,775 |
| BF.B | 27.80▲ | +0.56 (+2.06%) | 27.85 | 27.28 | 2,209,747 |
| BFS | 37.07▲ | +0.30 (+0.82%) | 37.17 | 36.61 | 72,233 |
| BHDG | 25.63▲ | +0.5501 (+2.19%) | 25.87 | 25.56 | 10,706 |
| BHV | 12.41▲ | +0.25 (+2.06%) | 12.57 | 12.395 | 3,260 |
| BKD | 14.69▲ | +0.85 (+6.14%) | 15.045 | 13.89 | 6,846,621 |
| BKMS | 25.5541▲ | +0.0172 (+0.07%) | 25.58 | 25.53 | 49,154 |
| BKNG | 181.25▲ | +12.31 (+7.29%) | 184.885 | 171.01 | 13,699,447 |
| BLBD | 75.37▲ | +1.65 (+2.24%) | 76.38 | 73.95 | 320,036 |
| BLDR | 85.41▲ | +8.68 (+11.31%) | 86.49 | 79.09 | 3,565,719 |
| BLLN | 107.74▲ | +3.46 (+3.32%) | 110.85 | 104.465 | 1,105,507 |
| BLMN | 8.55▲ | +0.30 (+3.64%) | 8.745 | 8.345 | 1,914,512 |
| BLTD | 25.4703▲ | +0.1953 (+0.77%) | 25.50 | 25.38 | 15,798 |
| BLV | 69.49▲ | +0.65 (+0.94%) | 69.575 | 69.365 | 694,869 |
| BMED | 29.4033▲ | +0.5363 (+1.86%) | 29.49 | 29.3808 | 765 |
| BMNZ | 28.28▲ | +3.48 (+14.03%) | 28.90 | 24.96 | 619,534 |
| BNDW | 68.6303▲ | +0.2453 (+0.36%) | 68.6599 | 68.55 | 97,500 |
| BNDX | 48.50▲ | +0.12 (+0.25%) | 48.53 | 48.45 | 3,321,558 |
| BOBS | 14.39▲ | +1.21 (+9.18%) | 14.54 | 13.22 | 750,187 |
| BOIL | 28.12▲ | +1.12 (+4.15%) | 28.25 | 26.995 | 2,813,644 |
| BOKF | 137.02▲ | +1.80 (+1.33%) | 137.73 | 134.20 | 291,781 |
| BPRN | 37.75▲ | +0.34 (+0.91%) | 37.98 | 37.00 | 10,707 |
| BRK.B | 494.81▲ | +2.00 (+0.41%) | 498.49 | 491.5036 | 4,657,824 |
| BRKR | 58.44▲ | +3.33 (+6.04%) | 58.57 | 55.49 | 1,827,584 |
| BRO | 61.80▲ | +1.40 (+2.32%) | 62.34 | 60.5275 | 4,555,564 |
| BRX | 31.95▲ | +0.18 (+0.57%) | 32.19 | 31.745 | 2,384,280 |
| BSVO | 28.6783▲ | +0.1707 (+0.60%) | 28.79 | 28.47 | 106,357 |
| BTAI | 1.31▲ | +0.05 (+3.97%) | 1.36 | 1.27 | 511,579 |
| BTO | 38.45▲ | +0.39 (+1.02%) | 38.64 | 37.5667 | 58,932 |
| BUD | 84.43▲ | +1.44 (+1.74%) | 84.86 | 82.90 | 3,451,564 |
| BUYO | 32.4423▲ | +0.1477 (+0.46%) | 32.62 | 32.4423 | 363 |
| BXC | 60.70▲ | +5.95 (+10.87%) | 60.84 | 55.00 | 243,874 |
| BZH | 27.68▲ | +1.13 (+4.26%) | 28.44 | 26.715 | 417,489 |
| BZUN | 2.88▲ | +0.11 (+3.97%) | 2.98 | 2.74 | 845,332 |