Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 89.10▲ | +4.83 (+5.73%) | 90.00 | 84.45 | 1,946,969 |
| AAPU | 46.42▲ | +1.35 (+3.00%) | 46.575 | 44.6413 | 656,123 |
| ACYQ | 21.15▲ | +0.10 (+0.48%) | 21.20 | 21.12 | 118,214 |
| ADI | 393.60▲ | +10.99 (+2.87%) | 395.92 | 381.53 | 2,458,174 |
| AER | 149.21▲ | +3.79 (+2.61%) | 149.92 | 146.16 | 958,198 |
| AIB | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.395 | 2,200,471 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| AIS | 75.94▲ | +1.08 (+1.44%) | 76.31 | 75.15 | 385,226 |
| AIVC | 116.30▲ | +0.6556 (+0.57%) | 117.38 | 115.55 | 3,900 |
| ANET | 206.55▲ | +0.85 (+0.41%) | 212.00 | 205.525 | 4,377,304 |
| ARQQ | 24.60▲ | +1.48 (+6.40%) | 24.99 | 22.4901 | 368,792 |
| AVUQ | 68.3158▲ | +0.2901 (+0.43%) | 68.3399 | 67.88 | 20,797 |
| BAI | 47.54▲ | +0.45 (+0.96%) | 47.80 | 47.18 | 3,562,817 |
| BE | 288.70▲ | +22.05 (+8.27%) | 292.72 | 264.014 | 17,280,565 |
| BEG | 55.75▲ | +7.67 (+15.95%) | 57.20 | 47.20 | 447,589 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 7,418,506 |
| BILZ | 100.86▲ | +0.02 (+0.02%) | 100.87 | 100.86 | 122,235 |
| BKCG | 39.7487▲ | +0.1977 (+0.50%) | 39.7487 | 39.72 | 196 |
| BKLG | 26.17▲ | +0.1492 (+0.57%) | 26.17 | 26.17 | 100 |
| BLGR | 33.1707▲ | +0.1907 (+0.58%) | 33.187 | 33.02 | 45,278 |
| BLZR | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.22 | 50,801 |
| BNKK | 1.53▲ | +0.11 (+7.75%) | 1.53 | 1.3804 | 131,156 |
| CDNS | 326.13▲ | +4.13 (+1.28%) | 330.81 | 322.78 | 2,697,289 |
| CHPS | 90.29▲ | +1.54 (+1.74%) | 90.68 | 89.50 | 27,641 |
| CIX | 37.80▲ | +1.54 (+4.25%) | 38.4299 | 35.91 | 35,719 |
| CLIP | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.31 | 247,364 |
| CLOO | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 8 |
| CLSM | 27.988▲ | +0.1515 (+0.54%) | 28.01 | 27.96 | 9,200 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNK | 37.77▲ | +0.79 (+2.14%) | 38.09 | 36.44 | 2,085,142 |
| CNTN | 2.57▲ | +0.26 (+11.26%) | 2.72 | 2.37 | 1,511,009 |
| CPSF | 26.64▲ | +0.0485 (+0.18%) | 26.64 | 26.60 | 1,576 |
| CRBG | 34.87▲ | +0.78 (+2.29%) | 34.93 | 34.13 | 3,746,486 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.885 | 26,874 |
| CWBC | 26.77▲ | +0.41 (+1.56%) | 26.83 | 26.11 | 225,474 |
| DDS | 664.07▲ | +12.28 (+1.88%) | 666.04 | 648.22 | 112,268 |
| DEMZ | 48.74▲ | +0.3178 (+0.66%) | 48.7899 | 48.67 | 3,129 |
| DFDV | 6.04▲ | +0.25 (+4.32%) | 6.18 | 5.48 | 2,929,917 |
| DFJ | 117.45▲ | +2.0547 (+1.78%) | 117.96 | 117.02 | 21,298 |
| DHSB | 27.695▲ | +0.0706 (+0.26%) | 27.73 | 27.62 | 3,829 |
| EFSI | 45.72▲ | +0.32 (+0.70%) | 46.01 | 45.40 | 23,631 |
| ELME | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.70 | 698,370 |
| EMBJ | 78.63▲ | +2.23 (+2.92%) | 78.70 | 75.285 | 1,465,058 |
| EMPB | 35.1091▲ | +0.1391 (+0.40%) | 35.1399 | 35.02 | 1,844 |
| EMR | 158.23▲ | +2.09 (+1.34%) | 159.87 | 156.675 | 1,955,995 |
| EQH | 53.84▲ | +1.23 (+2.34%) | 53.97 | 52.62 | 2,090,235 |
| ETSS | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 200 |
| EUDA | 17.8615▲ | +1.4415 (+8.78%) | 17.8615 | 16.42 | 21,140 |
| EVAX | 3.34▲ | +0.08 (+2.45%) | 3.35 | 3.24 | 44,955 |
| EWT | 114.78▲ | +1.70 (+1.50%) | 115.35 | 114.08 | 3,364,954 |
| EZRO | 25.483▲ | +0.1304 (+0.51%) | 25.50 | 25.36 | 3,100 |
| FELG | 45.38▲ | +0.26 (+0.58%) | 45.4444 | 45.0885 | 187,427 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 946,930 |
| FOSL | 6.20▲ | +0.35 (+5.98%) | 6.25 | 5.89 | 641,033 |
| FPI | 10.86▲ | +0.16 (+1.50%) | 10.87 | 10.63 | 733,654 |
| FXL | 222.04▲ | +0.96 (+0.43%) | 223.49 | 221.9326 | 921,986 |
| GBIL | 100.07▲ | +0.05 (+0.05%) | 100.07 | 100.05 | 550,603 |
| GBTG | 9.50▲ | +0.03 (+0.32%) | 9.50 | 9.49 | 1,963,248 |
| GCL | 0.7529▲ | +0.0649 (+9.43%) | 0.78 | 0.688 | 222,126 |
| GGOV | 50.36▲ | +0.12 (+0.24%) | 50.4199 | 50.1801 | 992,872 |
| GGUS | 68.745▲ | +0.2548 (+0.37%) | 68.82 | 68.37 | 8,600 |
| GNLN | 3.07▲ | +0.08 (+2.68%) | 3.22 | 2.92 | 40,803 |
| GQQQ | 36.44▲ | +0.1914 (+0.53%) | 36.444 | 36.26 | 6,700 |
| GTEK | 59.564▲ | +0.724 (+1.23%) | 59.885 | 59.24 | 19,500 |
| GTND | 26.05▲ | +0.1307 (+0.50%) | 26.05 | 26.05 | 200 |
| HBTA | 33.29▲ | +0.1998 (+0.60%) | 33.3199 | 33.0338 | 18,868 |
| HCMT | 43.31▲ | +0.3928 (+0.92%) | 43.38 | 42.97 | 14,400 |
| HHH | 68.43▲ | +3.85 (+5.96%) | 69.205 | 65.50 | 1,101,069 |
| HITI | 2.79▲ | +0.095 (+3.53%) | 2.81 | 2.68 | 849,766 |
| HYP | 28.741▲ | +0.4497 (+1.59%) | 28.81 | 28.33 | 1,600 |
| ICPI | 50.325▲ | +0.0248 (+0.05%) | 50.37 | 50.26 | 22,306 |
| IGAC | 10.14▲ | +0.06 (+0.60%) | 10.14 | 10.11 | 3,681 |
| ILLU | 10.005▲ | +0.025 (+0.25%) | 10.005 | 10.005 | 390 |
| INFQ | 14.51▲ | +0.21 (+1.47%) | 14.88 | 14.08 | 6,613,530 |
| IONX | 29.50▲ | +0.63 (+2.18%) | 30.88 | 27.76 | 1,037,474 |
| IUSG | 195.14▲ | +1.17 (+0.60%) | 195.39 | 193.875 | 476,225 |
| IVW | 143.28▲ | +0.92 (+0.65%) | 143.435 | 142.265 | 1,413,139 |
| IWF | 126.25▲ | +0.63 (+0.50%) | 126.405 | 125.325 | 2,596,028 |
| IWLG | 57.84▲ | +0.3676 (+0.64%) | 57.8713 | 57.55 | 8,045 |
| JCI | 150.20▲ | +4.84 (+3.33%) | 150.66 | 146.28 | 2,893,148 |
| KAIT | 26.4611▲ | +0.4703 (+1.81%) | 26.4611 | 26.25 | 683 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 125,011 |
| KMTS | 27.14▲ | +1.38 (+5.36%) | 27.68 | 25.57 | 339,669 |
| KN | 37.53▲ | +0.77 (+2.09%) | 37.83 | 36.8001 | 498,128 |
| KOPN | 4.99▲ | +0.12 (+2.46%) | 5.095 | 4.85 | 3,299,376 |
| KRSP | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.47 | 1,916,571 |
| LDRX | 37.3206▲ | +0.1993 (+0.54%) | 37.335 | 37.18 | 9,422 |
| LQDT | 43.61▲ | +0.215 (+0.50%) | 43.975 | 43.1377 | 211,426 |
| LSCC | 128.05▲ | +5.83 (+4.77%) | 128.36 | 123.405 | 1,454,650 |
| MAKX | 68.979▲ | +1.4759 (+2.19%) | 69.33 | 68.979 | 1,200 |
| MEME | 8.81▲ | +0.06 (+0.69%) | 8.90 | 8.66 | 57,905 |
| MGC | 286.19▲ | +1.51 (+0.53%) | 286.44 | 284.345 | 71,427 |
| MGLD | 1.93▲ | +0.9301 (+93.02%) | 1.96 | 1.92 | 15,582,756 |
| MIRA | 0.90▲ | +0.0605 (+7.21%) | 0.90 | 0.85 | 94,204 |
| MJ | 27.237▲ | +0.1671 (+0.62%) | 27.39 | 26.75 | 25,800 |
| MKTN | 27.90▲ | +0.13 (+0.47%) | 27.93 | 27.855 | 31,104 |
| MKTW | 20.34▲ | +1.19 (+6.21%) | 20.34 | 19.14 | 17,390 |
| MMTX | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 9,171 |
| MNA | 36.93▲ | +0.0576 (+0.16%) | 36.93 | 36.78 | 15,495 |