Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 5.13▲ | +0.01 (+0.20%) | 5.16 | 5.095 | 3,803,289 |
| ACET | 9.70▲ | +0.18 (+1.89%) | 9.84 | 9.42 | 124,754 |
| ACN | 195.00▲ | +11.10 (+6.04%) | 195.47 | 187.78 | 5,237,333 |
| ACT | 50.07▲ | +0.64 (+1.29%) | 50.20 | 49.56 | 353,077 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,594 |
| AI | 11.17▲ | +0.63 (+5.98%) | 11.375 | 10.52 | 5,663,998 |
| AIXC | 1.19▲ | +0.2934 (+32.72%) | 1.20 | 0.85 | 2,934,239 |
| ALAR | 2.19▲ | +0.27 (+14.06%) | 2.32 | 2.00 | 415,636 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| ALUB | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.14 | 258 |
| AMPL | 13.65▲ | +1.06 (+8.42%) | 13.705 | 12.80 | 1,629,232 |
| AMWL | 13.87▲ | +0.87 (+6.69%) | 14.13 | 13.02 | 149,917 |
| ANDG | 56.40▲ | +2.75 (+5.13%) | 56.65 | 53.52 | 330,704 |
| AVS | 8.46▲ | +0.39 (+4.83%) | 8.48 | 8.34 | 10,155,203 |
| BAH | 79.11▲ | +3.21 (+4.23%) | 79.73 | 77.68 | 1,813,600 |
| BANX | 21.06▲ | +0.095 (+0.45%) | 21.08 | 20.87 | 32,922 |
| BCAL | 22.03▲ | +0.22 (+1.01%) | 22.21 | 21.81 | 283,231 |
| BCDA | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.10 | 593,596 |
| BCHT | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.36 | 70,824 |
| BCOR | 26.6324▲ | +0.4946 (+1.89%) | 26.6324 | 26.39 | 224 |
| BHYP | 45.78▲ | +0.35 (+0.77%) | 46.08 | 44.61 | 229,241 |
| BITA | 60.11▲ | +1.19 (+2.02%) | 60.28 | 59.13 | 25,800 |
| BITB | 42.86▲ | +0.92 (+2.19%) | 43.05 | 42.22 | 1,003,485 |
| BITO | 10.61▲ | +0.24 (+2.31%) | 10.665 | 10.45 | 85,855,200 |
| BITU | 13.78▲ | +0.58 (+4.39%) | 13.90 | 13.37 | 4,765,168 |
| BKLN | 20.61▲ | +0.02 (+0.10%) | 20.64 | 20.58 | 10,080,581 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BMNG | 28.1471▲ | +1.5171 (+5.70%) | 28.50 | 25.39 | 424,604 |
| BNGO | 1.33▲ | +0.11 (+9.02%) | 1.38 | 1.2143 | 399,229 |
| BRK.B | 514.95▲ | +4.58 (+0.90%) | 516.45 | 510.50 | 3,964,443 |
| BRKU | 23.833▲ | +0.4562 (+1.95%) | 23.92 | 23.56 | 76,300 |
| BRRR | 22.27▲ | +0.4827 (+2.22%) | 22.34 | 21.95 | 53,000 |
| BTAL | 12.59▲ | +0.37 (+3.03%) | 12.60 | 12.4258 | 864,212 |
| BTC | 34.91▲ | +0.76 (+2.23%) | 35.07 | 34.39 | 2,096,958 |
| BTCU | 24.84▲ | +1.07 (+4.50%) | 24.95 | 24.10 | 31,500 |
| BUG | 44.31▲ | +4.27 (+10.66%) | 44.58 | 41.17 | 2,868,928 |
| BWIN | 32.00▲ | +2.35 (+7.93%) | 32.18 | 31.72 | 22,643,473 |
| CAI | 26.05▲ | +1.71 (+7.03%) | 26.18 | 24.05 | 3,641,446 |
| CAPN | 11.23▲ | +0.05 (+0.45%) | 11.23 | 11.22 | 1,512 |
| CBLL | 24.33▲ | +0.70 (+2.96%) | 24.61 | 23.645 | 276,580 |
| CBON | 24.19▲ | +0.03 (+0.12%) | 24.25 | 24.16 | 5,800 |
| CFFN | 8.91▲ | +0.09 (+1.02%) | 8.93 | 8.79 | 835,056 |
| CHMI | 2.89▲ | +0.02 (+0.70%) | 2.89 | 2.85 | 309,806 |
| CHYM | 33.97▲ | +0.97 (+2.94%) | 34.58 | 33.18 | 9,850,808 |
| CLNK | 21.30▲ | +0.1794 (+0.85%) | 21.385 | 20.595 | 82,905 |
| CNC | 69.41▲ | +2.99 (+4.50%) | 69.63 | 67.15 | 4,080,153 |
| CODA | 10.73▲ | +0.71 (+7.09%) | 10.99 | 9.71 | 412,480 |
| COKE | 200.67▲ | +8.06 (+4.18%) | 201.275 | 194.164 | 678,337 |
| COPR | 3.51▲ | +0.06 (+1.74%) | 3.52 | 3.31 | 83,947 |
| COSM | 0.2693▲ | +0.0157 (+6.19%) | 0.2724 | 0.235 | 2,471,236 |
| CRCL | 97.42▲ | +6.82 (+7.53%) | 97.75 | 92.00 | 16,574,816 |
| CRPT | 15.00▲ | +0.09 (+0.60%) | 15.30 | 14.55 | 11,400 |
| CRVL | 72.18▲ | +2.91 (+4.20%) | 72.27 | 69.37 | 379,972 |
| CRWD | 235.38▲ | +28.64 (+13.85%) | 239.37 | 216.05 | 25,381,464 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| CSTL | 33.44▲ | +1.11 (+3.43%) | 33.53 | 32.16 | 165,404 |
| CTSH | 64.10▲ | +4.10 (+6.83%) | 64.455 | 61.895 | 6,580,741 |
| CZNC | 26.09▲ | +0.12 (+0.46%) | 26.3486 | 25.96 | 60,416 |
| DBCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 312 |
| DBI | 6.53▲ | +0.65 (+11.05%) | 6.67 | 5.86 | 1,660,072 |
| DBX | 37.31▲ | +1.75 (+4.92%) | 37.39 | 36.10 | 4,240,041 |
| DCBO | 25.38▲ | +1.13 (+4.66%) | 25.46 | 24.15 | 45,858 |
| DFDV | 5.22▲ | +0.14 (+2.76%) | 5.30 | 4.91 | 2,158,200 |
| DHX | 4.80▲ | +0.27 (+5.96%) | 4.905 | 4.50 | 397,902 |
| DIME | 8.975▲ | +0.018 (+0.20%) | 8.98 | 8.69 | 7,000 |
| DOCU | 69.76▲ | +4.11 (+6.26%) | 69.86 | 66.45 | 3,003,462 |
| DOX | 63.17▲ | +1.75 (+2.85%) | 64.39 | 62.70 | 992,434 |
| DOYU | 4.75▲ | +0.05 (+1.06%) | 4.76 | 4.70 | 8,970 |
| DT | 53.34▲ | +2.27 (+4.44%) | 53.51 | 51.26 | 5,125,366 |
| DXC | 12.12▲ | +0.73 (+6.41%) | 12.225 | 11.545 | 2,754,791 |
| EFOR | 34.05▲ | +2.58 (+8.20%) | 34.37 | 31.50 | 1,042,054 |
| ELMT | 21.50▲ | +5.31 (+32.80%) | 25.03 | 20.22 | 13,898,500 |
| ELTK | 9.00▲ | +0.85 (+10.43%) | 9.14 | 7.70 | 243,300 |
| EPV | 18.13▲ | +0.32 (+1.80%) | 18.19 | 17.97 | 11,700 |
| EUDA | 16.56▲ | +3.11 (+23.12%) | 18.6599 | 13.87 | 74,933 |
| FBY | 9.11▲ | +0.21 (+2.36%) | 9.115 | 8.93 | 124,769 |
| FCLO | 50.425▲ | +0.01 (+0.02%) | 50.43 | 50.39 | 8,895 |
| FCOM | 73.75▲ | +1.67 (+2.32%) | 73.96 | 72.70 | 240,369 |
| FDBC | 55.87▲ | +1.12 (+2.05%) | 55.955 | 54.86 | 9,675 |
| FDSB | 18.64▲ | +0.12 (+0.65%) | 18.64 | 18.44 | 1,420 |
| FGI | 8.95▲ | +0.64 (+7.70%) | 9.25 | 8.44 | 62,461 |
| FLGT | 20.65▲ | +0.20 (+0.98%) | 20.80 | 20.10 | 336,328 |
| FTFT | 8.04▲ | +5.16 (+179.17%) | 9.48 | 3.25 | 122,396,892 |
| FTH | 39.09▲ | +1.65 (+4.41%) | 40.125 | 36.52 | 265,786 |
| GBTC | 61.07▲ | +1.30 (+2.18%) | 61.35 | 60.15 | 2,031,096 |
| GCT | 52.74▲ | +0.87 (+1.68%) | 53.12 | 50.84 | 546,294 |
| GDDY | 104.47▲ | +6.40 (+6.53%) | 104.90 | 100.06 | 1,972,429 |
| GDYN | 8.23▲ | +0.25 (+3.13%) | 8.425 | 8.09 | 1,369,269 |
| GECC | 6.17▲ | +0.19 (+3.18%) | 6.18 | 5.9914 | 233,160 |
| GEN | 31.41▲ | +1.15 (+3.80%) | 31.50 | 30.71 | 6,817,683 |
| GGME | 65.589▲ | +0.9732 (+1.51%) | 65.589 | 64.59 | 941 |
| GITS | 2.38▲ | +0.20 (+9.17%) | 2.43 | 2.18 | 31,298 |
| GMEY | 24.8838▲ | +0.3878 (+1.58%) | 24.8838 | 24.88 | 552 |
| GMOV | 33.0322▲ | +0.1978 (+0.60%) | 33.055 | 32.96 | 2,751 |
| GRCE | 2.29▲ | +0.07 (+3.15%) | 2.32 | 2.21 | 48,236 |
| GXPC | 30.94▲ | +0.77 (+2.55%) | 31.045 | 30.46 | 41,862 |
| GXRP | 28.251▲ | +1.881 (+7.13%) | 28.669 | 26.95 | 46,200 |
| HACK | 118.56▲ | +8.66 (+7.88%) | 119.18 | 111.82 | 965,378 |
| HACQ | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 0 |
| HBT | 36.68▲ | +0.17 (+0.47%) | 36.89 | 36.45 | 83,871 |