Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| ACNB | 55.54▲ | +0.66 (+1.20%) | 56.15 | 54.96 | 39,468 |
| ACYS | 20.41▲ | +0.04 (+0.20%) | 20.4395 | 20.26 | 174,538 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AGOX | 34.57▲ | +0.15 (+0.44%) | 34.75 | 34.0901 | 61,110 |
| AHRT | 6.77▲ | +0.05 (+0.74%) | 6.83 | 6.74 | 556,971 |
| ALAR | 9.60▲ | +0.69 (+7.74%) | 10.10 | 8.9778 | 168,118 |
| ALH | 25.77▲ | +0.72 (+2.87%) | 25.80 | 24.8601 | 609,313 |
| ALOT | 15.68▲ | +1.19 (+8.21%) | 16.20 | 14.53 | 121,255 |
| ALOY | 14.17▲ | +1.69 (+13.54%) | 14.67 | 12.165 | 3,354,365 |
| ALTO | 5.63▲ | +0.20 (+3.68%) | 5.95 | 5.502 | 2,757,075 |
| ALV | 128.23▲ | +0.67 (+0.53%) | 129.22 | 127.745 | 541,055 |
| ALVO | 4.24▲ | +0.70 (+19.77%) | 4.28 | 3.62 | 2,260,109 |
| AMAT | 492.17▲ | +39.16 (+8.64%) | 497.71 | 471.115 | 9,721,915 |
| AMBQ | 79.15▲ | +4.66 (+6.26%) | 80.81 | 75.76 | 386,507 |
| AMWL | 8.75▲ | +0.13 (+1.51%) | 9.06 | 8.55 | 124,210 |
| ANGH | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.45 | 5,319 |
| APM | 1.17▲ | +0.16 (+15.84%) | 1.39 | 1.04 | 2,073,848 |
| ASBP | 6.65▲ | +1.31 (+24.53%) | 6.69 | 5.35 | 164,298 |
| ASCE | 32.90▲ | +0.15 (+0.46%) | 33.105 | 32.81 | 25,689 |
| ASMG | 52.1453▲ | +6.1253 (+13.31%) | 53.21 | 50.4493 | 113,707 |
| ASMH | 119.274▲ | +6.628 (+5.88%) | 119.58 | 113.00 | 2,254 |
| ASML | 1,749.04▲ | +107.30 (+6.54%) | 1,769.40 | 1,719.67 | 2,061,202 |
| ASMU | 34.19▲ | +4.00 (+13.25%) | 34.96 | 33.235 | 89,776 |
| ASTH | 38.39▲ | +0.40 (+1.05%) | 38.96 | 37.56 | 434,364 |
| AVLV | 90.15▲ | +0.35 (+0.39%) | 90.805 | 90.11 | 686,224 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BALY | 13.93▲ | +0.42 (+3.11%) | 13.95 | 12.58 | 39,546 |
| BCHT | 2.00▲ | +0.08 (+4.17%) | 2.22 | 1.875 | 151,962 |
| BEAG | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.655 | 10,206 |
| BKHA | 11.89▲ | +0.03 (+0.25%) | 11.89 | 11.89 | 1,901 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 2,183 |
| BMHL | 4.38▲ | +0.08 (+1.86%) | 4.40 | 4.195 | 9,430 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BTDR | 18.49▲ | +1.02 (+5.84%) | 18.785 | 17.66 | 15,089,602 |
| BUSE | 27.82▲ | +0.24 (+0.87%) | 27.985 | 27.47 | 651,932 |
| BWB | 19.42▲ | +0.17 (+0.88%) | 19.62 | 19.28 | 147,340 |
| BWFG | 54.00▲ | +0.33 (+0.61%) | 54.42 | 52.435 | 38,763 |
| BY | 33.91▲ | +0.13 (+0.38%) | 34.15 | 33.61 | 731,658 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| CATY | 58.39▲ | +0.17 (+0.29%) | 59.095 | 57.26 | 484,540 |
| CBAN | 20.45▲ | +0.21 (+1.04%) | 20.61 | 20.24 | 662,737 |
| CBRL | 34.21▲ | +0.67 (+2.00%) | 34.50 | 32.565 | 1,056,936 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CDP | 32.88▲ | +0.23 (+0.70%) | 33.19 | 32.77 | 751,711 |
| CDTG | 4.01▲ | +0.83 (+26.10%) | 5.19 | 2.99 | 680,061 |
| CEPO | 10.62▲ | +0.02 (+0.19%) | 10.625 | 10.61 | 75,196 |
| CGHM | 25.72▲ | +0.02 (+0.08%) | 25.73 | 25.69 | 226,116 |
| CHGX | 32.5598▲ | +0.2398 (+0.74%) | 32.84 | 32.55 | 16,240 |
| CLWT | 1.4797▲ | +0.2497 (+20.30%) | 1.50 | 1.149 | 1,142,500 |
| CNCG | 34.4825▲ | +2.7936 (+8.82%) | 34.4825 | 29.39 | 631 |
| CNOB | 31.15▲ | +0.49 (+1.60%) | 31.33 | 30.83 | 435,948 |
| CP | 90.05▲ | +0.12 (+0.13%) | 91.19 | 89.72 | 1,937,157 |
| CPNS | 28.02▲ | +0.04 (+0.14%) | 28.03 | 28.02 | 225 |
| CPSD | 26.63▲ | +0.015 (+0.06%) | 26.63 | 26.63 | 100 |
| CPSR | 25.785▲ | +0.01 (+0.04%) | 25.785 | 25.785 | 100 |
| CRL | 186.44▲ | +5.10 (+2.81%) | 187.215 | 181.455 | 761,633 |
| CRMD | 8.54▲ | +0.18 (+2.15%) | 8.5801 | 8.36 | 1,772,877 |
| CTBI | 68.31▲ | +0.73 (+1.08%) | 68.65 | 67.94 | 71,323 |
| CTOS | 10.24▲ | +0.56 (+5.79%) | 10.4291 | 9.75 | 1,335,592 |
| CTS | 65.21▲ | +2.36 (+3.75%) | 65.285 | 63.00 | 208,339 |
| CURV | 1.74▲ | +0.10 (+6.10%) | 1.89 | 1.60 | 1,129,432 |
| CUSD | 19.775▲ | +0.50 (+2.59%) | 19.775 | 19.75 | 404 |
| CWAN | 24.39▲ | +0.02 (+0.08%) | 24.39 | 24.34 | 3,651,733 |
| DCOM | 38.15▲ | +0.37 (+0.98%) | 38.625 | 38.02 | 202,495 |
| DCX | 2.60▲ | +0.17 (+7.00%) | 2.60 | 2.505 | 2,760 |
| DECO | 76.8515▲ | +2.1881 (+2.93%) | 76.95 | 76.83 | 1,343 |
| DFUV | 53.87▲ | +0.34 (+0.64%) | 54.26 | 53.84 | 426,380 |
| DJIA | 21.94▲ | +0.02 (+0.09%) | 22.02 | 21.92 | 74,032 |
| DLTH | 4.31▲ | +0.99 (+29.82%) | 4.375 | 3.35 | 1,198,591 |
| DNUT | 3.70▲ | +0.19 (+5.41%) | 3.795 | 3.459 | 3,973,647 |
| DTSQ | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.21 | 932 |
| DUOL | 117.96▲ | +8.93 (+8.19%) | 120.31 | 107.00 | 2,096,160 |
| ECOR | 9.64▲ | +0.92 (+10.55%) | 9.66 | 8.72 | 131,696 |
| EDF | 5.41▲ | +0.08 (+1.50%) | 5.45 | 5.3206 | 244,837 |
| EFSC | 61.82▲ | +0.475 (+0.77%) | 62.155 | 61.36 | 183,190 |
| EHLD | 8.90▲ | +0.15 (+1.71%) | 9.04 | 8.81 | 8,043 |
| EQBK | 46.82▲ | +0.18 (+0.39%) | 47.295 | 46.59 | 84,680 |
| ETSY | 68.83▲ | +1.97 (+2.95%) | 69.25 | 65.90 | 2,882,559 |
| EVC | 9.09▲ | +0.32 (+3.65%) | 9.30 | 8.4404 | 2,327,020 |
| EVH | 4.66▲ | +0.44 (+10.43%) | 4.8976 | 4.25 | 3,507,741 |
| EXFY | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.165 | 1,572,329 |
| FACT | 10.6825▲ | +0.0389 (+0.37%) | 10.69 | 10.6478 | 6,041 |
| FBIO | 2.85▲ | +0.20 (+7.55%) | 3.00 | 2.75 | 982,379 |
| FCF | 19.18▲ | +0.07 (+0.37%) | 19.37 | 19.13 | 545,977 |
| FDSB | 15.25▲ | +0.18 (+1.19%) | 15.25 | 15.19 | 126,242 |
| FDTX | 54.6249▲ | +1.3481 (+2.53%) | 55.49 | 54.22 | 93,023 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| FIGX | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 3,811 |
| FSP | 0.63▲ | +0.0576 (+10.06%) | 0.6418 | 0.561 | 885,574 |
| FUN | 22.04▲ | +1.32 (+6.37%) | 22.685 | 20.54 | 2,666,713 |
| FV | 72.5681▲ | +1.1193 (+1.57%) | 73.1699 | 72.32 | 54,793 |
| FVC | 41.82▲ | +0.81 (+1.98%) | 42.06 | 41.81 | 4,014 |
| GCO | 39.21▲ | +1.28 (+3.37%) | 39.85 | 38.26 | 151,668 |
| GM | 83.77▲ | +1.66 (+2.02%) | 84.17 | 81.51 | 6,983,309 |
| GO | 8.87▲ | +0.31 (+3.62%) | 9.01 | 8.655 | 1,995,125 |
| GRAN | 1.425▲ | +0.405 (+39.71%) | 2.25 | 1.02 | 12,045,981 |
| GRC | 77.91▲ | +0.82 (+1.06%) | 79.505 | 77.35 | 103,818 |
| HBNC | 18.90▲ | +0.15 (+0.80%) | 19.06 | 18.78 | 374,415 |