Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.94 | 25,308 |
| ACET | 9.31▲ | +0.67 (+7.75%) | 9.4734 | 8.52 | 203,543 |
| ACYN | 20.91▲ | +0.02 (+0.10%) | 20.9699 | 20.83 | 1,660,813 |
| AGPU | 6.97▲ | +0.33 (+4.97%) | 7.08 | 6.22 | 269,471 |
| AGQI | 18.06▲ | +0.0278 (+0.15%) | 18.125 | 18.06 | 605 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| AIYY | 10.27▲ | +0.48 (+4.90%) | 10.46 | 9.8369 | 120,551 |
| AKAM | 149.54▲ | +6.41 (+4.48%) | 149.8699 | 143.26 | 4,682,356 |
| ALKT | 18.17▲ | +0.58 (+3.30%) | 18.255 | 17.58 | 1,659,485 |
| ALLT | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.89 | 363,895 |
| ALTO | 5.45▲ | +0.24 (+4.61%) | 5.515 | 5.12 | 3,086,655 |
| AMC | 1.73▲ | +0.15 (+9.49%) | 1.79 | 1.55 | 39,407,745 |
| AMPL | 7.82▲ | +0.94 (+13.66%) | 7.87 | 6.98 | 5,760,006 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| APPN | 23.40▲ | +1.36 (+6.17%) | 23.52 | 21.87 | 712,597 |
| ARES | 128.50▲ | +2.50 (+1.98%) | 130.15 | 124.9001 | 2,460,005 |
| ASAN | 7.70▲ | +1.04 (+15.62%) | 7.9384 | 7.005 | 18,963,910 |
| ASMH | 109.1073▲ | +0.3573 (+0.33%) | 110.41 | 104.96 | 1,063 |
| ASUR | 9.25▲ | +0.44 (+4.99%) | 9.29 | 8.70 | 150,849 |
| ATAI | 4.53▲ | +0.12 (+2.72%) | 4.58 | 4.395 | 5,855,806 |
| ATLC | 86.22▲ | +1.47 (+1.73%) | 86.535 | 82.325 | 222,158 |
| AUR | 7.34▲ | +0.27 (+3.82%) | 7.70 | 6.95 | 44,154,102 |
| AVBP | 30.27▲ | +3.30 (+12.24%) | 30.88 | 27.00 | 1,257,981 |
| AVDS | 79.55▲ | +0.35 (+0.44%) | 80.2099 | 79.465 | 28,034 |
| AVDV | 110.22▲ | +0.62 (+0.57%) | 110.99 | 109.995 | 515,070 |
| AVGG | 40.44▲ | +3.553 (+9.63%) | 40.66 | 37.845 | 344,047 |
| AVGO | 446.77▲ | +20.19 (+4.73%) | 448.88 | 431.50 | 41,606,320 |
| AVGU | 51.8854▲ | +4.598 (+9.72%) | 52.23 | 48.50 | 129,439 |
| AVGX | 69.49▲ | +6.1472 (+9.70%) | 69.8844 | 64.88 | 1,043,779 |
| AVL | 65.81▲ | +5.88 (+9.81%) | 66.18 | 61.16 | 918,587 |
| AVPT | 10.91▲ | +0.64 (+6.23%) | 10.96 | 10.29 | 3,391,257 |
| AVSD | 80.9495▲ | +0.2695 (+0.33%) | 81.09 | 80.87 | 11,635 |
| BBVA | 23.39▲ | +0.26 (+1.12%) | 23.665 | 23.305 | 974,520 |
| BCS | 24.53▲ | +0.19 (+0.78%) | 24.935 | 24.49 | 4,921,961 |
| BFST | 28.48▲ | +0.24 (+0.85%) | 28.76 | 28.06 | 275,096 |
| BGMS | 1.10▲ | +0.05 (+4.76%) | 1.135 | 1.02 | 46,459 |
| BHV | 11.61▲ | +0.21 (+1.84%) | 11.61 | 11.515 | 1,630 |
| BHVN | 11.01▲ | +0.77 (+7.52%) | 11.995 | 10.55 | 4,212,087 |
| BLES | 48.07▲ | +0.0581 (+0.12%) | 48.16 | 48.0601 | 11,161 |
| BMED | 28.7305▲ | +0.1588 (+0.56%) | 28.7305 | 28.705 | 484 |
| BMOP | 24.975▲ | +0.07 (+0.28%) | 24.975 | 24.94 | 50,442 |
| BMRN | 57.29▲ | +4.55 (+8.63%) | 57.51 | 53.50 | 5,465,906 |
| BOX | 26.96▲ | +1.71 (+6.77%) | 27.12 | 25.14 | 3,416,203 |
| BPAY | 25.269▲ | +0.389 (+1.56%) | 25.36 | 25.25 | 303 |
| BREM | 51.616▲ | +0.1365 (+0.27%) | 51.63 | 51.616 | 181 |
| BRIE | 29.97▲ | +0.13 (+0.44%) | 30.11 | 29.90 | 86,202 |
| BROS | 58.00▲ | +1.44 (+2.55%) | 58.78 | 56.18 | 3,801,269 |
| BRZE | 25.63▲ | +2.27 (+9.72%) | 25.71 | 23.82 | 3,297,600 |
| BSET | 14.96▲ | +0.13 (+0.88%) | 14.96 | 14.46 | 34,318 |
| BSMT | 23.125▲ | +0.0732 (+0.32%) | 23.1299 | 23.0601 | 71,027 |
| CALI | 50.49▲ | +0.025 (+0.05%) | 50.50 | 50.47 | 71,582 |
| CAM | 25.098▲ | +0.033 (+0.13%) | 25.13 | 25.08 | 190,269 |
| CAQ | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.87 | 13,616 |
| CATY | 57.66▲ | +0.30 (+0.52%) | 57.95 | 57.17 | 409,819 |
| CBZ | 33.20▲ | +0.88 (+2.72%) | 33.865 | 32.155 | 691,477 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.415 | 2.39 | 5,988,912 |
| CDW | 125.45▲ | +9.29 (+8.00%) | 125.92 | 118.975 | 4,426,403 |
| CFA | 96.5024▲ | +0.1592 (+0.17%) | 96.725 | 96.37 | 6,870 |
| CFO | 78.2232▲ | +0.1244 (+0.16%) | 78.355 | 78.16 | 2,149 |
| CGEM | 16.44▲ | +1.08 (+7.03%) | 16.72 | 15.00 | 1,876,773 |
| CGNT | 11.57▲ | +1.04 (+9.88%) | 11.61 | 10.62 | 952,435 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CLBT | 14.73▲ | +1.53 (+11.59%) | 14.809 | 13.36 | 4,596,956 |
| CMF | 57.35▲ | +0.10 (+0.17%) | 57.3799 | 57.25 | 522,369 |
| CNXC | 28.29▲ | +1.81 (+6.84%) | 28.46 | 26.28 | 2,010,686 |
| CPHY | 51.505▲ | +0.06 (+0.12%) | 51.51 | 51.46 | 2,071 |
| CRM | 191.10▲ | +14.93 (+8.47%) | 194.1448 | 180.02 | 33,907,040 |
| CRWG | 41.67▲ | +1.89 (+4.75%) | 42.145 | 36.2601 | 1,317,445 |
| CUB | 10.83▲ | +0.02 (+0.19%) | 10.855 | 10.83 | 1,183,719 |
| CVRD | 18.8182▲ | +0.1254 (+0.67%) | 18.8182 | 18.78 | 190 |
| CVRT | 54.6347▲ | +2.7322 (+5.26%) | 61.3858 | 39.9874 | 112,846 |
| CXM | 5.58▲ | +0.22 (+4.10%) | 5.64 | 5.415 | 3,063,700 |
| DCX | 2.49▲ | +0.07 (+2.89%) | 2.5118 | 2.36 | 20,533 |
| DFGX | 53.2562▲ | +0.0912 (+0.17%) | 53.345 | 53.225 | 67,258 |
| DGIN | 34.6426▲ | +0.1711 (+0.50%) | 34.68 | 34.615 | 1,306 |
| DHR | 182.67▲ | +2.04 (+1.13%) | 184.32 | 179.27 | 4,326,566 |
| DIVO | 46.24▲ | +0.26 (+0.57%) | 46.245 | 45.98 | 1,025,831 |
| DMXF | 83.49▲ | +0.1147 (+0.14%) | 84.075 | 83.29 | 57,834 |
| DNTH | 93.01▲ | +2.15 (+2.37%) | 93.61 | 90.025 | 1,157,614 |
| DOCU | 52.52▲ | +2.94 (+5.93%) | 53.36 | 49.8383 | 5,530,181 |
| DOMH | 3.70▲ | +0.25 (+7.25%) | 3.82 | 3.58 | 330,882 |
| DOMO | 4.17▲ | +0.27 (+6.92%) | 4.255 | 3.925 | 904,518 |
| DRTS | 10.83▲ | +0.70 (+6.91%) | 10.9692 | 9.66 | 1,451,238 |
| DSP | 12.72▲ | +1.13 (+9.75%) | 12.805 | 11.37 | 486,442 |
| DSTL | 60.14▲ | +0.39 (+0.65%) | 60.4499 | 59.895 | 51,189 |
| DT | 42.59▲ | +2.08 (+5.13%) | 42.98 | 40.87 | 7,088,907 |
| EDAP | 4.32▲ | +0.12 (+2.86%) | 4.47 | 4.27 | 56,370 |
| EDGF | 24.82▲ | +0.01 (+0.04%) | 24.84 | 24.82 | 60,552 |
| EDN | 27.64▲ | +0.90 (+3.37%) | 28.825 | 26.475 | 325,358 |
| EFOR | 22.68▲ | +1.78 (+8.52%) | 22.77 | 20.91 | 1,199,099 |
| EMB | 96.43▲ | +0.20 (+0.21%) | 96.51 | 96.285 | 7,382,890 |
| EMBD | 23.93▲ | +0.09 (+0.38%) | 23.9399 | 23.82 | 5,410 |
| EMFI | 50.515▲ | +0.205 (+0.41%) | 50.515 | 50.43 | 970 |
| EQIN | 50.8415▲ | +0.2788 (+0.55%) | 50.9399 | 50.7644 | 7,437 |
| ETOR | 41.98▲ | +2.04 (+5.11%) | 43.315 | 40.00 | 1,433,369 |
| ETRL | 14.6508▲ | +1.3573 (+10.21%) | 14.67 | 14.645 | 1,204 |
| EVAC | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.165 | 76,136 |
| EVG | 10.91▲ | +0.15 (+1.39%) | 10.99 | 10.64 | 83,543 |
| EWL | 63.13▲ | +0.28 (+0.45%) | 63.60 | 63.12 | 646,665 |
| EWO | 41.19▲ | +0.80 (+1.98%) | 41.53 | 41.09 | 49,883 |