Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.63▲ | +1.97 (+6.43%) | 34.08 | 32.3033 | 276,078 |
| AAPL | 280.14▲ | +8.79 (+3.24%) | 287.21 | 278.37 | 76,013,740 |
| AAPU | 33.74▲ | +2.01 (+6.33%) | 35.38 | 33.31 | 9,000,883 |
| ABNB | 141.66▲ | +1.30 (+0.93%) | 143.4799 | 140.82 | 2,527,829 |
| ACCO | 3.95▲ | +0.74 (+23.05%) | 3.96 | 3.45 | 3,389,254 |
| ACRV | 2.09▲ | +0.24 (+12.97%) | 2.09 | 1.86 | 840,172 |
| ADP | 214.21▲ | +2.27 (+1.07%) | 216.5499 | 209.13 | 2,564,295 |
| AEIS | 389.05▲ | +5.14 (+1.34%) | 391.32 | 378.08 | 435,252 |
| AEYE | 7.64▲ | +0.48 (+6.70%) | 7.79 | 7.16 | 168,758 |
| AGH | 4.89▲ | +0.97 (+24.74%) | 5.07 | 4.03 | 2,861,650 |
| AGIQ | 22.4691▲ | +0.193 (+0.87%) | 22.485 | 22.33 | 3,439 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 23 |
| AIRS | 3.32▲ | +0.64 (+23.88%) | 3.6293 | 2.675 | 3,842,244 |
| AMN | 21.12▲ | +0.65 (+3.18%) | 21.14 | 20.39 | 602,942 |
| AMPL | 7.79▲ | +0.68 (+9.56%) | 7.82 | 7.3401 | 1,428,534 |
| AMS | 1.70▲ | +0.25 (+17.24%) | 1.76 | 1.57 | 1,055,987 |
| ANIX | 3.14▲ | +0.14 (+4.67%) | 3.17 | 2.96 | 159,350 |
| ANL | 15.50▲ | +1.23 (+8.62%) | 15.93 | 13.01 | 587,672 |
| AOD | 10.28▲ | +0.10 (+0.98%) | 10.325 | 10.20 | 384,760 |
| AOM | 48.94▲ | +0.04 (+0.08%) | 49.14 | 48.87 | 157,975 |
| APAD | 10.65▲ | +0.42 (+4.11%) | 11.29 | 10.04 | 49,202 |
| APPF | 173.10▲ | +6.01 (+3.60%) | 177.47 | 170.24 | 340,897 |
| ARDT | 10.15▲ | +0.39 (+4.00%) | 10.275 | 9.76 | 690,253 |
| ARDX | 6.88▲ | +0.55 (+8.69%) | 7.055 | 6.00 | 11,233,922 |
| ARKO | 6.75▲ | +0.15 (+2.27%) | 6.815 | 6.53 | 711,235 |
| ASAN | 6.99▲ | +0.67 (+10.60%) | 7.075 | 6.575 | 11,308,886 |
| ASPN | 4.27▲ | +0.56 (+15.09%) | 4.27 | 3.75 | 2,307,711 |
| ATEN | 26.85▲ | +0.17 (+0.64%) | 27.31 | 26.4482 | 678,363 |
| AVES | 65.43▲ | +0.06 (+0.09%) | 65.98 | 65.35 | 65,224 |
| AVR | 6.36▲ | +0.21 (+3.41%) | 6.37 | 5.9404 | 1,008,842 |
| AXTI | 96.00▲ | +16.78 (+21.18%) | 96.32 | 78.20 | 19,827,801 |
| BACC | 10.275▲ | +0.045 (+0.44%) | 10.275 | 10.245 | 181,969 |
| BCOR | 25.9025▲ | +0.8689 (+3.47%) | 25.9025 | 25.9025 | 11 |
| BFJA | 19.147▲ | +0.1961 (+1.03%) | 19.147 | 19.147 | 0 |
| BFLY | 5.40▲ | +0.61 (+12.73%) | 5.425 | 4.68 | 6,490,843 |
| BGC | 11.27▲ | +0.04 (+0.36%) | 11.375 | 11.195 | 1,857,484 |
| BGH | 14.36▲ | +0.09 (+0.63%) | 14.46 | 14.245 | 68,874 |
| BITB | 42.59▲ | +1.11 (+2.68%) | 42.90 | 42.42 | 1,842,435 |
| BITC | 39.9158▲ | +1.0388 (+2.67%) | 40.115 | 39.81 | 7,863 |
| BITO | 10.74▲ | +0.27 (+2.58%) | 10.825 | 10.6938 | 96,485,879 |
| BITQ | 24.26▲ | +0.48 (+2.02%) | 24.73 | 24.06 | 163,284 |
| BITS | 64.3397▲ | +1.0897 (+1.72%) | 64.51 | 64.08 | 900 |
| BLOK | 60.10▲ | +0.63 (+1.06%) | 60.77 | 59.77 | 453,264 |
| BLRX | 2.8632▲ | +0.1132 (+4.12%) | 2.92 | 2.7301 | 12,689 |
| BMR | 2.06▲ | +0.12 (+6.19%) | 2.0799 | 1.95 | 66,664 |
| BOH | 80.14▲ | +0.63 (+0.79%) | 80.32 | 78.51 | 325,583 |
| BOLD | 1.57▲ | +0.11 (+7.53%) | 1.57 | 1.45 | 70,345 |
| BPI | 25.9712▲ | +0.5912 (+2.33%) | 25.99 | 25.9712 | 630 |
| BRRR | 22.1319▲ | +0.5919 (+2.75%) | 22.28 | 22.035 | 106,171 |
| BTC | 34.70▲ | +0.89 (+2.63%) | 34.945 | 34.54 | 2,316,945 |
| BTRN | 28.2455▲ | +0.5575 (+2.01%) | 28.2455 | 28.2455 | 89 |
| BUI | 27.87▲ | +0.31 (+1.12%) | 27.99 | 27.665 | 84,866 |
| BUUU | 18.00▲ | +2.00 (+12.50%) | 18.8621 | 17.20 | 3,867 |
| BWAY | 16.84▲ | +0.28 (+1.69%) | 16.9458 | 16.59 | 81,043 |
| BWMN | 32.76▲ | +1.20 (+3.80%) | 33.06 | 31.65 | 133,720 |
| BXSL | 24.94▲ | +0.14 (+0.56%) | 25.288 | 24.895 | 3,384,802 |
| BYFC | 8.115▲ | +0.165 (+2.08%) | 8.16 | 8.00 | 7,584 |
| BZFD | 0.784▲ | +0.0364 (+4.87%) | 0.80 | 0.74 | 412,546 |
| CADL | 6.47▲ | +0.29 (+4.69%) | 6.52 | 6.11 | 1,594,678 |
| CANE | 10.05▲ | +0.24 (+2.45%) | 10.0699 | 9.97 | 507,693 |
| CBT | 77.33▲ | +0.37 (+0.48%) | 77.68 | 76.72 | 245,077 |
| CCOM | 25.08▲ | +0.15 (+0.60%) | 25.08 | 25.08 | 54 |
| CDNA | 21.50▲ | +0.69 (+3.32%) | 22.13 | 20.465 | 834,131 |
| CERS | 2.72▲ | +0.69 (+33.99%) | 3.15 | 2.47 | 24,769,231 |
| CGBD | 11.96▲ | +0.10 (+0.84%) | 12.065 | 11.87 | 786,253 |
| CGNG | 34.88▲ | +0.05 (+0.14%) | 35.13 | 34.81 | 486,622 |
| CGTX | 1.28▲ | +0.02 (+1.59%) | 1.3198 | 1.22 | 832,740 |
| CHCT | 17.61▲ | +0.39 (+2.26%) | 17.74 | 17.33 | 161,483 |
| CHMI | 2.72▲ | +0.05 (+1.87%) | 2.72 | 2.67 | 273,206 |
| CIBR | 68.76▲ | +1.31 (+1.94%) | 69.0401 | 67.92 | 971,947 |
| CIM | 13.95▲ | +0.20 (+1.45%) | 14.025 | 13.71 | 474,380 |
| CIVB | 25.07▲ | +0.20 (+0.80%) | 25.18 | 24.425 | 39,502 |
| CLF | 10.51▲ | +0.31 (+3.04%) | 10.53 | 10.06 | 18,459,617 |
| CLIX | 60.0738▲ | +0.8537 (+1.44%) | 60.0738 | 60.03 | 369 |
| CLOD | 28.805▲ | +0.8937 (+3.20%) | 28.8299 | 28.385 | 1,075 |
| CLOU | 21.05▲ | +1.08 (+5.41%) | 21.11 | 20.4701 | 433,932 |
| CMRC | 3.14▲ | +0.31 (+10.95%) | 3.14 | 2.805 | 887,797 |
| CMTG | 2.72▲ | +0.08 (+3.03%) | 2.785 | 2.62 | 265,025 |
| CNOB | 29.37▲ | +0.15 (+0.51%) | 29.57 | 28.935 | 277,988 |
| CNXN | 64.30▲ | +0.56 (+0.88%) | 64.46 | 62.635 | 63,890 |
| COLM | 62.35▲ | +1.43 (+2.35%) | 63.76 | 60.58 | 1,399,998 |
| CORZ | 20.35▲ | +0.35 (+1.75%) | 20.96 | 19.92 | 11,410,681 |
| CQQQ | 51.16▲ | +0.15 (+0.29%) | 51.585 | 51.07 | 305,569 |
| CRMD | 7.79▲ | +0.20 (+2.64%) | 7.845 | 7.61 | 727,085 |
| CROX | 103.88▲ | +1.90 (+1.86%) | 104.24 | 101.08 | 1,343,187 |
| CRTC | 37.8729▲ | +0.1157 (+0.31%) | 37.97 | 37.84 | 5,189 |
| CRWV | 119.01▲ | +7.41 (+6.64%) | 121.855 | 113.19 | 27,242,852 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 691,275 |
| CSIQ | 16.73▲ | +1.44 (+9.42%) | 16.75 | 15.00 | 3,121,769 |
| CTOR | 0.9449▲ | +0.065 (+7.39%) | 0.9898 | 0.8951 | 169,722 |
| CTRM | 2.07▲ | +0.01 (+0.49%) | 2.085 | 2.03 | 16,832 |
| CV | 7.50▲ | +0.42 (+5.93%) | 7.71 | 6.84 | 161,362 |
| CXDO | 7.54▲ | +1.00 (+15.29%) | 7.7962 | 6.62 | 1,124,139 |
| CYRX | 10.35▲ | +0.09 (+0.88%) | 10.50 | 10.105 | 305,757 |
| CZR | 28.38▲ | +0.58 (+2.09%) | 28.535 | 27.76 | 3,267,624 |
| DAAQ | 10.2873▲ | +0.0073 (+0.07%) | 10.2873 | 10.281 | 50,542 |
| DAIO | 2.76▲ | +0.05 (+1.85%) | 2.8899 | 2.69 | 87,702 |
| DBX | 24.93▲ | +0.64 (+2.63%) | 25.04 | 24.175 | 3,074,816 |
| DCBO | 20.67▲ | +1.53 (+7.99%) | 20.8398 | 19.17 | 598,587 |
| DDOG | 140.53▲ | +8.34 (+6.31%) | 142.75 | 135.38 | 6,215,810 |