Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 56.20▲ | +1.78 (+3.27%) | 58.355 | 55.13 | 411,429 |
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| ABSI | 3.15▲ | +0.15 (+5.00%) | 3.20 | 3.03 | 3,232,995 |
| ACRS | 4.14▲ | +0.39 (+10.40%) | 4.17 | 3.79 | 1,403,697 |
| ACTG | 4.92▲ | +0.11 (+2.29%) | 4.96 | 4.81 | 277,443 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| ALEC | 2.53▲ | +0.38 (+17.67%) | 2.635 | 2.16 | 3,304,101 |
| AMTB | 22.58▲ | +0.54 (+2.45%) | 22.685 | 22.11 | 334,751 |
| ANGO | 11.94▲ | +0.57 (+5.01%) | 11.955 | 11.35 | 850,153 |
| ANRO | 23.41▲ | +0.93 (+4.14%) | 23.87 | 21.97 | 354,002 |
| ARCT | 7.85▲ | +0.13 (+1.68%) | 8.18 | 7.82 | 820,657 |
| ARMK | 41.88▲ | +1.34 (+3.31%) | 42.03 | 40.77 | 2,465,167 |
| AUDC | 8.62▲ | +0.21 (+2.50%) | 8.72 | 8.48 | 53,389 |
| AUGO | 87.39▲ | +5.79 (+7.10%) | 89.195 | 83.70 | 2,054,444 |
| AUPH | 15.47▲ | +0.65 (+4.39%) | 15.59 | 14.8501 | 1,457,263 |
| AURE | 2.22▲ | +0.10 (+4.72%) | 2.3109 | 1.9401 | 12,286 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVTX | 16.70▲ | +1.77 (+11.86%) | 17.60 | 15.00 | 952,033 |
| AZ | 7.48▲ | +0.81 (+12.14%) | 7.53 | 6.60 | 741,855 |
| BACC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 277 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BGIN | 3.25▲ | +0.284 (+9.58%) | 3.32 | 2.94 | 35,786 |
| BK | 120.97▲ | +2.34 (+1.97%) | 121.91 | 119.67 | 3,854,027 |
| BMRC | 25.88▲ | +0.25 (+0.98%) | 26.03 | 25.66 | 93,072 |
| BMY | 61.73▲ | +1.08 (+1.78%) | 62.225 | 60.87 | 9,881,372 |
| BSBK | 8.75▲ | +0.25 (+2.94%) | 8.75 | 8.50 | 7,189 |
| BURL | 330.83▲ | +5.45 (+1.67%) | 333.325 | 325.82 | 810,275 |
| BWET | 116.32▲ | +17.82 (+18.09%) | 122.00 | 104.0001 | 185,401 |
| BWFG | 49.30▲ | +0.78 (+1.61%) | 49.79 | 48.38 | 33,144 |
| CBK | 26.82▲ | +0.80 (+3.07%) | 27.275 | 26.18 | 57,164 |
| CBL | 39.38▲ | +0.95 (+2.47%) | 39.62 | 38.36 | 190,490 |
| CDXS | 1.74▲ | +0.11 (+6.75%) | 1.825 | 1.66 | 1,485,313 |
| CGCT | 10.30▲ | +0.045 (+0.44%) | 10.32 | 10.25 | 879,687 |
| CIG | 2.43▲ | +0.04 (+1.67%) | 2.445 | 2.4001 | 5,012,776 |
| CLST | 16.85▲ | +0.29 (+1.75%) | 18.16 | 16.50 | 16,379 |
| CMS | 77.92▲ | +0.34 (+0.44%) | 78.145 | 77.07 | 3,339,258 |
| CPSM | 28.91▲ | +0.0545 (+0.19%) | 28.91 | 28.87 | 4,788 |
| CRBP | 9.98▲ | +0.59 (+6.28%) | 10.33 | 9.46 | 201,657 |
| CRUS | 147.13▲ | +2.51 (+1.74%) | 149.285 | 144.33 | 693,388 |
| CSTM | 27.32▲ | +2.74 (+11.15%) | 27.54 | 24.99 | 5,203,506 |
| CSX | 41.44▲ | +0.39 (+0.95%) | 42.00 | 41.27 | 14,273,596 |
| CWAN | 23.79▲ | +0.14 (+0.59%) | 23.87 | 23.67 | 5,959,513 |
| CYCN | 6.38▲ | +4.83 (+311.61%) | 8.48 | 5.39 | 252,321,938 |
| CYTK | 66.61▲ | +0.70 (+1.06%) | 67.92 | 65.97 | 2,322,861 |
| DBRG | 15.45▲ | +0.03 (+0.19%) | 15.47 | 15.43 | 2,387,919 |
| DCOM | 34.22▲ | +0.40 (+1.18%) | 34.77 | 33.98 | 216,039 |
| DELL | 169.38▲ | +5.25 (+3.20%) | 171.33 | 164.76 | 7,298,726 |
| DFTX | 20.60▲ | +1.70 (+8.99%) | 20.675 | 19.20 | 3,016,403 |
| DOO | 72.70▲ | +0.89 (+1.24%) | 73.64 | 71.45 | 217,385 |
| DTCK | 2.48▲ | +0.46 (+22.77%) | 2.48 | 2.01 | 12,358 |
| EAPR | 30.46▲ | +0.5798 (+1.94%) | 30.6185 | 30.34 | 267,715 |
| EBF | 21.63▲ | +0.21 (+0.98%) | 21.76 | 21.29 | 88,178 |
| EBUF | 29.7122▲ | +0.2105 (+0.71%) | 29.80 | 29.64 | 78,716 |
| EDIT | 2.61▲ | +0.14 (+5.67%) | 2.75 | 2.50 | 2,063,110 |
| EDN | 30.97▲ | +0.95 (+3.16%) | 31.20 | 28.445 | 210,794 |
| EDTK | 1.04▲ | +0.03 (+2.97%) | 1.0675 | 1.03 | 1,268 |
| EGHA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 108 |
| EIX | 73.58▲ | +0.40 (+0.55%) | 73.90 | 72.6726 | 3,711,450 |
| ELPC | 12.27▲ | +0.33 (+2.76%) | 12.37 | 12.095 | 359,154 |
| ESCA | 18.15▲ | +0.98 (+5.71%) | 18.39 | 17.51 | 66,848 |
| ESE | 293.15▲ | +11.78 (+4.19%) | 296.69 | 282.97 | 448,063 |
| EWTX | 33.14▲ | +1.64 (+5.21%) | 33.47 | 31.79 | 1,581,853 |
| EXEL | 44.04▲ | +1.15 (+2.68%) | 44.1852 | 42.5001 | 1,838,991 |
| FCF | 17.77▲ | +0.19 (+1.08%) | 17.96 | 17.64 | 592,924 |
| FDS | 224.86▲ | +7.87 (+3.63%) | 227.45 | 214.24 | 1,689,377 |
| FGI | 4.97▲ | +1.24 (+33.24%) | 5.30 | 3.55 | 474,511 |
| FHI | 58.05▲ | +1.34 (+2.36%) | 58.21 | 56.58 | 613,598 |
| FIVE | 234.92▲ | +6.44 (+2.82%) | 237.00 | 229.49 | 822,207 |
| FMNB | 13.39▲ | +0.23 (+1.75%) | 13.49 | 13.16 | 341,732 |
| FMX | 113.10▲ | +2.04 (+1.84%) | 113.74 | 111.25 | 355,764 |
| FOXX | 5.55▲ | +0.79 (+16.60%) | 5.617 | 4.91 | 30,466 |
| GEO | 17.33▲ | +0.52 (+3.09%) | 17.65 | 16.58 | 1,477,740 |
| GSAT | 68.53▲ | +2.11 (+3.18%) | 72.98 | 67.38 | 1,329,968 |
| HOPE | 11.70▲ | +0.53 (+4.74%) | 11.815 | 11.255 | 2,655,161 |
| HOWL | 0.9584▲ | +0.1258 (+15.11%) | 0.9613 | 0.8364 | 813,604 |
| HSBH | 97.04▲ | +2.7989 (+2.97%) | 97.04 | 95.93 | 6,639 |
| HTZ | 5.18▲ | +0.57 (+12.36%) | 5.20 | 4.58 | 10,898,592 |
| HWKN | 156.22▲ | +2.62 (+1.71%) | 157.15 | 151.50 | 129,844 |
| IBUF | 29.77▲ | +0.25 (+0.85%) | 29.868 | 29.69 | 77,758 |
| IDA | 143.81▲ | +0.84 (+0.59%) | 144.495 | 142.115 | 327,515 |
| IFLO | 31.51▲ | +0.3685 (+1.18%) | 31.7394 | 31.51 | 5,529 |
| INGM | 24.25▲ | +0.94 (+4.03%) | 24.315 | 23.39 | 1,623,943 |
| INV | 4.28▲ | +0.37 (+9.46%) | 4.305 | 3.89 | 1,084,823 |
| IRS | 16.54▲ | +0.33 (+2.04%) | 16.65 | 15.99 | 196,192 |
| JBIO | 16.02▲ | +1.97 (+14.02%) | 16.42 | 13.925 | 2,228,725 |
| JBSS | 82.54▲ | +3.21 (+4.05%) | 83.54 | 77.59 | 231,782 |
| KALU | 131.01▲ | +10.50 (+8.71%) | 131.62 | 122.57 | 371,968 |
| KEX | 134.82▲ | +1.94 (+1.46%) | 135.76 | 133.48 | 580,720 |
| KNRX | 1.60▲ | +0.31 (+24.03%) | 1.60 | 1.26 | 145,303 |
| KURE | 17.825▲ | +0.755 (+4.42%) | 17.93 | 17.707 | 23,566 |
| LESL | 1.35▲ | +0.23 (+20.54%) | 1.4127 | 1.11 | 529,407 |
| LEXX | 0.8661▲ | +0.0861 (+11.04%) | 0.89 | 0.7901 | 232,458 |
| LGN | 59.60▲ | +3.14 (+5.56%) | 60.00 | 57.14 | 2,156,137 |
| LOAN | 4.53▲ | +0.08 (+1.80%) | 4.58 | 4.44 | 27,552 |
| LOCL | 1.63▲ | +0.47 (+40.52%) | 1.64 | 1.20 | 562,715 |
| LPCN | 9.25▲ | +1.26 (+15.77%) | 9.2999 | 7.60 | 171,301 |
| LWAY | 22.72▲ | +3.38 (+17.48%) | 22.85 | 20.70 | 312,345 |
| MBIN | 44.26▲ | +1.35 (+3.15%) | 44.465 | 42.88 | 179,014 |