Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 2.77▲ | +0.31 (+12.60%) | 2.7739 | 2.48 | 175,728 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AGQ | 82.21▲ | +2.91 (+3.67%) | 83.82 | 80.55 | 1,955,859 |
| AHD | 26.52▲ | +0.34 (+1.30%) | 26.56 | 26.42 | 9,375 |
| AHLT | 29.6616▲ | +0.1216 (+0.41%) | 29.6616 | 29.53 | 5,373 |
| AIFD | 54.2375▲ | +0.3275 (+0.61%) | 54.7327 | 54.2101 | 6,146 |
| AIO | 26.95▲ | +0.38 (+1.43%) | 27.07 | 26.6421 | 75,859 |
| AIR | 153.71▲ | +8.46 (+5.82%) | 153.77 | 144.05 | 1,519,335 |
| ALEC | 2.05▲ | +0.09 (+4.59%) | 2.09 | 1.90 | 913,807 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| ANET | 201.80▲ | +2.98 (+1.50%) | 202.265 | 198.34 | 3,928,733 |
| ANGX | 4.71▲ | +0.34 (+7.78%) | 4.87 | 4.55 | 2,507,089 |
| APIE | 39.724▲ | +0.114 (+0.29%) | 39.86 | 39.6351 | 57,423 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARTC | 9.9849▲ | +0.0149 (+0.15%) | 9.9849 | 9.9849 | 409 |
| ASMG | 55.7613▲ | +2.5392 (+4.77%) | 56.35 | 54.44 | 45,500 |
| ASML | 1,883.12▲ | +39.04 (+2.12%) | 1,896.3101 | 1,860.12 | 1,215,109 |
| ASMU | 36.51▲ | +1.6041 (+4.60%) | 36.95 | 35.78 | 33,125 |
| ATCX | 3.70▲ | +0.30 (+8.82%) | 3.70 | 3.1778 | 10,063 |
| ATOS | 2.79▲ | +0.19 (+7.31%) | 2.9699 | 2.55 | 192,438 |
| AVAL | 5.49▲ | +0.19 (+3.58%) | 5.52 | 5.285 | 309,647 |
| AVEE | 68.825▲ | +0.435 (+0.64%) | 69.249 | 68.82 | 10,836 |
| AVIR | 5.22▲ | +0.10 (+1.95%) | 5.305 | 5.08 | 224,487 |
| AXTI | 95.97▲ | +14.33 (+17.55%) | 97.7868 | 84.59 | 15,238,161 |
| AYI | 360.40▲ | +1.97 (+0.55%) | 361.17 | 354.3901 | 138,082 |
| B | 42.52▲ | +0.92 (+2.21%) | 42.945 | 41.59 | 7,919,720 |
| BBC | 53.2599▲ | +0.3924 (+0.74%) | 53.2599 | 52.53 | 8,499 |
| BCTK | 31.3583▲ | +0.2588 (+0.83%) | 31.635 | 31.32 | 11,880 |
| BCUS | 37.148▲ | +0.2729 (+0.74%) | 37.20 | 37.1101 | 4,651 |
| BDTX | 2.05▲ | +0.03 (+1.49%) | 2.085 | 2.01 | 388,319 |
| BGIN | 2.1801▲ | +0.1301 (+6.35%) | 2.298 | 1.93 | 33,537 |
| BITA | 51.59▲ | +1.0227 (+2.02%) | 51.76 | 51.00 | 19,546 |
| BLMN | 10.69▲ | +0.14 (+1.33%) | 10.81 | 10.24 | 1,676,783 |
| BMEA | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.30 | 634,183 |
| BNAI | 16.05▲ | +0.15 (+0.94%) | 16.79 | 14.81 | 146,253 |
| BOSC | 4.60▲ | +0.04 (+0.88%) | 4.67 | 4.56 | 24,608 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| BSBK | 9.25▲ | +0.17 (+1.87%) | 9.33 | 9.06 | 34,263 |
| BWA | 69.90▲ | +1.24 (+1.81%) | 70.64 | 68.20 | 1,461,476 |
| BWZ | 27.20▲ | +0.04 (+0.15%) | 27.27 | 27.171 | 18,814 |
| CECO | 84.15▲ | +4.56 (+5.73%) | 84.77 | 79.86 | 1,112,822 |
| CEV | 10.63▲ | +0.15 (+1.43%) | 10.77 | 10.47 | 31,080 |
| CGGO | 41.43▲ | +0.15 (+0.36%) | 41.715 | 41.41 | 1,091,676 |
| CGON | 77.11▲ | +2.08 (+2.77%) | 77.42 | 73.87 | 942,739 |
| CHAT | 94.40▲ | +0.88 (+0.94%) | 95.545 | 94.05 | 315,369 |
| CHEF | 110.57▲ | +1.49 (+1.37%) | 112.97 | 107.552 | 571,510 |
| CHRD | 142.88▲ | +5.56 (+4.05%) | 142.95 | 136.58 | 646,212 |
| CLST | 17.61▲ | +0.34 (+1.97%) | 19.50 | 17.36 | 8,941 |
| CMT | 26.28▲ | +0.97 (+3.83%) | 26.31 | 24.725 | 20,991 |
| COHU | 62.62▲ | +3.32 (+5.60%) | 63.53 | 60.3122 | 841,060 |
| COPX | 87.34▲ | +1.64 (+1.91%) | 87.58 | 86.275 | 2,297,478 |
| CORN | 18.46▲ | +0.20 (+1.10%) | 18.5386 | 18.30 | 443,064 |
| CP | 93.92▲ | +0.42 (+0.45%) | 94.6632 | 93.00 | 1,968,796 |
| CRDO | 282.82▲ | +22.92 (+8.82%) | 286.24 | 272.305 | 5,747,881 |
| CRGO | 1.67▲ | +0.32 (+23.70%) | 1.85 | 1.34 | 6,875,791 |
| CRWG | 29.29▲ | +0.40 (+1.38%) | 31.40 | 26.6701 | 1,555,190 |
| CSTL | 29.95▲ | +0.33 (+1.11%) | 30.50 | 29.21 | 218,382 |
| CURR | 3.86▲ | +0.23 (+6.34%) | 3.95 | 3.58 | 223,209 |
| CVI | 36.42▲ | +1.16 (+3.29%) | 36.8699 | 35.298 | 553,057 |
| CXRN | 18.37▲ | +0.405 (+2.25%) | 18.44 | 18.025 | 5,408 |
| CXW | 33.58▲ | +0.76 (+2.32%) | 34.05 | 33.09 | 1,773,447 |
| DALI | 29.6672▲ | +0.2043 (+0.69%) | 29.6672 | 29.58 | 1,460 |
| DBAW | 48.8441▲ | +0.0897 (+0.18%) | 49.01 | 48.83 | 13,395 |
| DBC | 30.56▲ | +0.56 (+1.87%) | 30.60 | 30.14 | 660,315 |
| DBE | 32.33▲ | +0.92 (+2.93%) | 32.36 | 31.70 | 19,252 |
| DBMF | 31.54▲ | +0.19 (+0.61%) | 31.54 | 31.35 | 1,535,588 |
| DCGO | 0.7101▲ | +0.0427 (+6.40%) | 0.7196 | 0.655 | 1,644,536 |
| DFEM | 40.14▲ | +0.35 (+0.88%) | 40.485 | 40.11 | 1,032,041 |
| DFSE | 48.9796▲ | +0.3578 (+0.74%) | 49.4362 | 48.84 | 33,579 |
| DGRE | 40.6693▲ | +0.3688 (+0.92%) | 41.065 | 40.6693 | 4,185 |
| DK | 67.21▲ | +1.74 (+2.66%) | 67.40 | 63.75 | 1,297,860 |
| DRMY | 51.5578▲ | +2.5507 (+5.20%) | 52.7399 | 51.13 | 6,681 |
| DUOT | 10.28▲ | +1.17 (+12.84%) | 10.94 | 9.235 | 6,307,251 |
| DVN | 47.57▲ | +1.72 (+3.75%) | 47.785 | 46.04 | 14,741,864 |
| DVYA | 51.2821▲ | +0.185 (+0.36%) | 51.419 | 51.19 | 4,058 |
| DYN | 26.15▲ | +0.45 (+1.75%) | 26.41 | 25.30 | 1,317,571 |
| DYNC | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.85 | 13,619 |
| EAFG | 26.3636▲ | +0.1684 (+0.64%) | 26.3636 | 26.3636 | 200 |
| EART | 30.435▲ | +0.495 (+1.65%) | 30.514 | 30.14 | 8,292 |
| EBF | 22.32▲ | +0.22 (+1.00%) | 22.55 | 22.00 | 205,092 |
| EC | 17.67▲ | +0.50 (+2.91%) | 17.73 | 17.28 | 1,255,727 |
| EEMA | 117.06▲ | +1.04 (+0.90%) | 117.99 | 117.035 | 20,812 |
| EEMO | 22.66▲ | +0.559 (+2.53%) | 23.04 | 22.64 | 13,442 |
| EEMS | 75.8279▲ | +0.4336 (+0.58%) | 76.32 | 75.8279 | 10,696 |
| EGGS | 40.6288▲ | +0.9747 (+2.46%) | 41.15 | 40.21 | 24,034 |
| ELCV | 32.48▲ | +0.1058 (+0.33%) | 32.51 | 32.39 | 23,870 |
| ELWT | 8.66▲ | +0.3575 (+4.31%) | 8.83 | 8.44 | 17,490 |
| EME | 862.54▲ | +26.25 (+3.14%) | 864.83 | 840.29 | 311,750 |
| EMES | 28.539▲ | +0.291 (+1.03%) | 28.79 | 28.539 | 329 |
| EMET | 43.4084▲ | +0.7523 (+1.76%) | 43.4084 | 42.93 | 1,748 |
| EMMF | 38.3906▲ | +0.4329 (+1.14%) | 38.625 | 38.36 | 7,225 |
| EPAI | 29.2061▲ | +0.4271 (+1.48%) | 29.2061 | 29.10 | 308 |
| EQNR | 41.82▲ | +1.05 (+2.58%) | 41.95 | 41.035 | 2,720,093 |
| EZA | 68.19▲ | +0.66 (+0.98%) | 68.58 | 67.89 | 63,004 |
| FANG | 206.29▲ | +3.82 (+1.89%) | 206.65 | 201.84 | 1,049,127 |
| FBT | 259.6329▲ | +4.2129 (+1.65%) | 259.73 | 255.40 | 39,553 |
| FCCO | 34.70▲ | +0.35 (+1.02%) | 35.00 | 34.12 | 43,745 |
| FDMO | 97.69▲ | +0.80 (+0.83%) | 98.14 | 97.44 | 109,734 |