Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 5.33▲ | +0.07 (+1.33%) | 5.375 | 5.23 | 299,099 |
| ACRS | 4.41▲ | +0.11 (+2.56%) | 4.4799 | 4.25 | 814,084 |
| ACV | 26.32▲ | +0.08 (+0.30%) | 26.46 | 26.20 | 17,694 |
| ADAM | 8.06▲ | +0.11 (+1.38%) | 8.10 | 7.93 | 934,660 |
| ADPV | 43.575▲ | +0.1562 (+0.36%) | 43.8572 | 43.565 | 7,591 |
| ADUR | 12.37▲ | +0.42 (+3.51%) | 12.76 | 12.145 | 379,385 |
| AGD | 12.19▲ | +0.19 (+1.58%) | 12.19 | 12.03 | 121,765 |
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| AKO.B | 29.84▲ | +0.09 (+0.30%) | 30.93 | 29.03 | 4,122 |
| AKR | 21.24▲ | +0.33 (+1.58%) | 21.255 | 20.895 | 481,102 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| AMN | 20.98▲ | +0.63 (+3.10%) | 21.535 | 20.195 | 423,874 |
| AMP | 477.86▲ | +13.74 (+2.96%) | 480.795 | 462.985 | 868,833 |
| AMPX | 21.42▲ | +0.76 (+3.68%) | 21.76 | 20.6112 | 5,298,453 |
| AMTX | 2.95▲ | +0.33 (+12.60%) | 2.96 | 2.60 | 1,812,785 |
| ANIK | 15.85▲ | +0.48 (+3.12%) | 15.94 | 15.37 | 75,686 |
| APAD | 10.28▲ | +0.02 (+0.19%) | 10.2899 | 10.27 | 87,201 |
| ARB | 29.52▲ | +0.01 (+0.03%) | 29.52 | 29.44 | 29,199 |
| ARDT | 10.04▲ | +0.35 (+3.61%) | 10.10 | 9.475 | 204,814 |
| AROW | 36.58▲ | +0.52 (+1.44%) | 36.70 | 35.99 | 70,303 |
| ASB | 28.08▲ | +0.73 (+2.67%) | 28.225 | 27.40 | 2,637,651 |
| ATHE | 4.62▲ | +0.21 (+4.76%) | 4.9599 | 4.52 | 54,312 |
| AUPH | 16.37▲ | +0.39 (+2.44%) | 16.76 | 15.84 | 1,139,698 |
| AVBC | 20.92▲ | +0.83 (+4.13%) | 20.96 | 20.385 | 49,953 |
| AX | 98.51▲ | +3.01 (+3.15%) | 98.76 | 95.485 | 190,276 |
| BBLG | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.36 | 8,014 |
| BCAL | 18.84▲ | +0.37 (+2.00%) | 18.85 | 18.42 | 159,084 |
| BCGS | 26.389▲ | +0.1111 (+0.42%) | 26.40 | 26.389 | 1,698 |
| BCI | 24.65▲ | +0.17 (+0.69%) | 24.765 | 24.62 | 2,145,864 |
| BFH | 88.00▲ | +1.84 (+2.14%) | 88.64 | 85.53 | 750,051 |
| BGIN | 3.5969▲ | +0.4069 (+12.76%) | 3.60 | 3.21 | 43,546 |
| BLK | 1,056.86▲ | +11.89 (+1.14%) | 1,058.50 | 1,040.845 | 530,906 |
| BOE | 11.73▲ | +0.07 (+0.60%) | 11.73 | 11.65 | 135,648 |
| BOTZ | 38.49▲ | +1.13 (+3.02%) | 38.64 | 38.24 | 1,125,066 |
| BRX | 30.50▲ | +0.15 (+0.49%) | 30.70 | 30.18 | 2,586,307 |
| BSRR | 37.08▲ | +0.81 (+2.23%) | 37.19 | 36.33 | 37,954 |
| BVC | 10.9898▲ | +0.7498 (+7.32%) | 10.9898 | 10.00 | 2,742 |
| BWAY | 16.50▲ | +0.13 (+0.79%) | 16.69 | 16.15 | 152,379 |
| BXMT | 20.12▲ | +0.04 (+0.20%) | 20.225 | 19.98 | 986,769 |
| CART | 43.09▲ | +0.92 (+2.18%) | 43.735 | 42.55 | 2,985,840 |
| CATF | 50.3835▲ | +0.0885 (+0.18%) | 50.49 | 50.21 | 75,928 |
| CBU | 63.17▲ | +0.85 (+1.36%) | 63.60 | 62.2011 | 154,777 |
| CCBG | 46.57▲ | +0.42 (+0.91%) | 46.92 | 46.07 | 64,475 |
| CCEL | 4.08▲ | +0.41 (+11.17%) | 4.08 | 3.41 | 19,998 |
| CCRN | 10.30▲ | +0.24 (+2.39%) | 10.50 | 10.06 | 404,912 |
| CGNX | 55.09▲ | +0.83 (+1.53%) | 57.30 | 53.57 | 2,313,696 |
| CGV | 16.35▲ | +0.0614 (+0.38%) | 16.39 | 16.35 | 15,704 |
| CHCT | 17.38▲ | +0.18 (+1.05%) | 17.57 | 17.11 | 144,001 |
| CHEF | 66.85▲ | +1.38 (+2.11%) | 67.43 | 64.99 | 694,454 |
| CHT | 43.60▲ | +0.55 (+1.28%) | 43.795 | 43.41 | 129,008 |
| CISS | 3.4212▲ | +2.999 (+710.33%) | 3.49 | 2.70 | 98,547 |
| CLBK | 18.52▲ | +0.35 (+1.93%) | 18.53 | 18.12 | 168,300 |
| CLF | 10.61▲ | +0.85 (+8.71%) | 10.93 | 10.25 | 44,177,671 |
| CMP | 26.53▲ | +1.22 (+4.82%) | 27.13 | 25.63 | 612,408 |
| CNBS | 30.28▲ | +2.73 (+9.91%) | 30.28 | 27.68 | 5,102 |
| CNOB | 29.73▲ | +1.21 (+4.24%) | 30.04 | 28.61 | 599,325 |
| COLB | 29.85▲ | +0.63 (+2.16%) | 29.955 | 29.25 | 1,878,516 |
| COMT | 34.65▲ | +0.339 (+0.99%) | 34.88 | 34.51 | 349,973 |
| CORN | 18.51▲ | +0.24 (+1.31%) | 18.51 | 18.32 | 1,130,568 |
| CPF | 34.65▲ | +0.64 (+1.88%) | 34.795 | 34.04 | 102,605 |
| CREG | 0.935▲ | +0.1339 (+16.71%) | 0.9602 | 0.7594 | 5,049,334 |
| CRMD | 7.82▲ | +0.40 (+5.39%) | 7.905 | 7.48 | 1,647,690 |
| CRML | 14.45▲ | +2.94 (+25.54%) | 14.51 | 11.56 | 45,678,255 |
| CRMU | 14.60▲ | +4.85 (+49.74%) | 14.76 | 9.9392 | 479,446 |
| CRVL | 58.12▲ | +0.79 (+1.38%) | 58.63 | 56.91 | 116,073 |
| CRWD | 454.61▲ | +6.48 (+1.45%) | 457.98 | 442.62 | 2,262,783 |
| CSGS | 80.39▲ | +0.06 (+0.07%) | 80.565 | 80.34 | 324,595 |
| CTLP | 10.87▲ | +0.08 (+0.74%) | 10.88 | 10.76 | 857,258 |
| CTRM | 2.14▲ | +0.21 (+10.88%) | 2.14 | 1.935 | 131,766 |
| CUBI | 77.92▲ | +3.54 (+4.76%) | 78.46 | 75.34 | 573,250 |
| CULP | 3.25▲ | +0.23 (+7.62%) | 3.31 | 3.05 | 51,131 |
| CVE | 26.78▲ | +0.49 (+1.86%) | 27.07 | 26.66 | 7,384,931 |
| CWEN.A | 41.10▲ | +1.55 (+3.92%) | 41.15 | 39.89 | 300,447 |
| DAC | 120.38▲ | +3.00 (+2.56%) | 120.70 | 117.79 | 52,552 |
| DDI | 9.19▲ | +0.24 (+2.68%) | 9.85 | 9.09 | 388,581 |
| DDOG | 132.66▲ | +3.18 (+2.46%) | 133.58 | 128.00 | 3,570,896 |
| DFSC | 2.51▲ | +0.24 (+10.57%) | 2.59 | 2.15 | 229,468 |
| DHC | 7.52▲ | +0.06 (+0.80%) | 7.77 | 7.51 | 1,937,979 |
| DOV | 226.23▲ | +1.45 (+0.65%) | 227.975 | 223.1301 | 707,741 |
| DRCT | 2.45▲ | +1.8414 (+302.56%) | 2.52 | 2.17 | 74,271 |
| DUOT | 8.84▲ | +0.33 (+3.88%) | 8.885 | 8.60 | 292,574 |
| DWSN | 3.61▲ | +0.37 (+11.42%) | 3.8699 | 3.30 | 360,137 |
| DXR | 10.95▲ | +0.6999 (+6.83%) | 11.43 | 10.45 | 3,591 |
| ECO | 54.24▲ | +1.13 (+2.13%) | 54.86 | 52.50 | 414,904 |
| EGP | 200.16▲ | +2.30 (+1.16%) | 202.115 | 198.08 | 642,721 |
| EMD | 10.83▲ | +0.09 (+0.84%) | 10.83 | 10.6813 | 139,563 |
| ESRT | 5.69▲ | +0.13 (+2.34%) | 5.75 | 5.54 | 2,177,663 |
| ETB | 15.32▲ | +0.17 (+1.12%) | 15.339 | 15.07 | 98,716 |
| ETO | 29.29▲ | +0.08 (+0.27%) | 29.465 | 29.085 | 27,502 |
| ETV | 14.52▲ | +0.12 (+0.83%) | 14.52 | 14.38 | 210,599 |
| ETW | 9.39▲ | +0.08 (+0.86%) | 9.39 | 9.281 | 307,816 |
| ETY | 14.72▲ | +0.13 (+0.89%) | 14.75 | 14.55 | 416,106 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 45,000 |
| EXOZ | 10.60▲ | +0.29 (+2.81%) | 10.60 | 10.375 | 1,034 |
| FAAR | 34.1306▲ | +0.1953 (+0.58%) | 34.2288 | 34.01 | 28,436 |
| FANG | 196.42▲ | +1.63 (+0.84%) | 198.14 | 195.935 | 1,527,453 |
| FBLG | 1.43▲ | +0.01 (+0.70%) | 1.4949 | 1.40 | 50,394 |
| FBP | 24.24▲ | +0.83 (+3.55%) | 24.305 | 23.91 | 976,574 |
| FCBC | 43.37▲ | +0.86 (+2.02%) | 45.10 | 42.475 | 85,289 |
| FCOM | 74.02▲ | +0.31 (+0.42%) | 74.54 | 73.64 | 97,564 |