Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.24▲ | +0.95 (+2.94%) | 33.45 | 32.37 | 8,313,437 |
| ADGM | 1.72▲ | +0.06 (+3.61%) | 1.85 | 1.61 | 114,151 |
| AFJK | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.275 | 6,110 |
| AGZD | 22.45▲ | +0.03 (+0.13%) | 22.50 | 22.39 | 11,900 |
| AISP | 5.44▲ | +0.87 (+19.04%) | 5.48 | 4.84 | 3,347,300 |
| ALTO | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.135 | 120,350 |
| AMPG | 4.05▲ | +0.23 (+6.02%) | 4.155 | 3.779 | 620,300 |
| AOHY | 11.22▲ | +0.01 (+0.09%) | 11.23 | 11.20 | 33,700 |
| APLM | 6.83▲ | +0.56 (+8.93%) | 7.00 | 6.27 | 36,424 |
| APWC | 2.065▲ | +0.21 (+11.32%) | 2.12 | 1.90 | 83,739 |
| ATGL | 33.925▲ | +4.575 (+15.59%) | 33.925 | 31.39 | 4,358 |
| ATOS | 0.8398▲ | +0.0166 (+2.02%) | 0.8469 | 0.827 | 494,078 |
| ATYR | 6.03▲ | +0.77 (+14.64%) | 6.50 | 5.22 | 16,683,100 |
| AXR | 23.68▲ | +1.43 (+6.43%) | 24.99 | 22.35 | 26,700 |
| BCAT | 15.29▲ | +0.10 (+0.66%) | 15.29 | 15.20 | 588,000 |
| BCI | 21.24▲ | +0.09 (+0.43%) | 21.34 | 21.23 | 373,600 |
| BCIM | 21.264▲ | +0.054 (+0.25%) | 21.37 | 21.23 | 68,000 |
| BFAP | 24.552▲ | +0.207 (+0.85%) | 24.552 | 24.552 | 0 |
| BGSF | 7.76▲ | +1.36 (+21.25%) | 8.22 | 6.95 | 4,883,500 |
| BILI | 25.45▲ | +1.00 (+4.09%) | 26.33 | 25.12 | 5,258,593 |
| BITC | 48.5779▲ | +0.9874 (+2.07%) | 48.5779 | 47.71 | 4,034 |
| BLOX | 23.14▲ | +0.27 (+1.18%) | 23.14 | 22.76 | 176,431 |
| BMN | 24.96▲ | +0.05 (+0.20%) | 25.15 | 24.86 | 8,069 |
| BMNR | 55.09▲ | +7.30 (+15.28%) | 55.29 | 48.31 | 67,519,982 |
| BREA | 7.35▲ | +0.76 (+11.53%) | 7.35 | 6.59 | 32,300 |
| BRFS | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.80 | 1,548,000 |
| BTDR | 16.15▲ | +2.04 (+14.46%) | 16.18 | 14.05 | 9,436,205 |
| BTF | 18.66▲ | +0.68 (+3.78%) | 18.69 | 18.18 | 36,918 |
| BTGD | 41.83▲ | +0.92 (+2.25%) | 41.8368 | 41.1253 | 88,794 |
| CADE | 37.70▲ | +0.36 (+0.96%) | 37.98 | 37.10 | 2,206,200 |
| CARL | 14.79▲ | +1.05 (+7.64%) | 14.9735 | 13.675 | 109,328 |
| CFBK | 25.10▲ | +0.02 (+0.08%) | 25.17 | 25.02 | 27,300 |
| CFSB | 14.16▲ | +0.12 (+0.85%) | 14.17 | 14.099 | 334 |
| CLCG | 26.45▲ | +0.64 (+2.48%) | 26.45 | 26.45 | 0 |
| CLM | 8.31▲ | +0.10 (+1.22%) | 8.31 | 8.22 | 6,588,975 |
| CLPS | 1.0695▲ | +0.0195 (+1.86%) | 1.07 | 1.0369 | 9,210 |
| CMBT | 9.66▲ | +0.28 (+2.99%) | 9.80 | 9.60 | 3,297,989 |
| CMTL | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.2301 | 110,855 |
| CODA | 8.755▲ | +0.975 (+12.53%) | 8.80 | 7.80 | 407,300 |
| CORN | 17.90▲ | +0.30 (+1.70%) | 17.96 | 17.53 | 98,678 |
| COSM | 0.9355▲ | +0.0956 (+11.38%) | 1.0656 | 0.8342 | 2,461,430 |
| CPAC | 6.85▲ | +0.25 (+3.79%) | 6.97 | 6.71 | 14,100 |
| CSPF | 26.015▲ | +0.04 (+0.15%) | 26.07 | 25.985 | 4,300 |
| CURI | 4.85▲ | +0.35 (+7.78%) | 4.86 | 4.44 | 826,832 |
| CXRN | 19.575▲ | +0.711 (+3.77%) | 19.575 | 19.575 | 100 |
| DAVE | 229.42▲ | +4.55 (+2.02%) | 230.37 | 224.00 | 351,214 |
| DEA | 23.65▲ | +0.23 (+0.98%) | 23.825 | 23.3469 | 384,696 |
| DJIA | 21.90▲ | +0.065 (+0.30%) | 21.93 | 21.81 | 70,300 |
| DNP | 10.00▲ | +0.05 (+0.50%) | 10.02 | 9.95 | 446,300 |
| DPRO | 5.33▲ | +0.30 (+5.96%) | 5.39 | 4.91 | 2,422,063 |
| DTI | 2.22▲ | +0.24 (+12.12%) | 2.22 | 1.97 | 57,745 |
| DXLG | 1.49▲ | +0.10 (+7.19%) | 1.49 | 1.39 | 79,818 |
| DXR | 11.66▲ | +0.55 (+4.95%) | 11.66 | 11.40 | 6,000 |
| DXST | 1.48▲ | +0.10 (+7.25%) | 1.57 | 1.38 | 65,700 |
| EBON | 4.48▲ | +0.19 (+4.43%) | 4.55 | 4.20 | 35,737 |
| EELV | 26.74▲ | +0.11 (+0.41%) | 26.7681 | 26.6401 | 23,096 |
| EG | 349.37▲ | +0.93 (+0.27%) | 352.45 | 347.66 | 487,600 |
| ELME | 17.13▲ | +0.05 (+0.29%) | 17.17 | 16.965 | 815,806 |
| ENTG | 87.25▲ | +3.72 (+4.45%) | 88.085 | 83.18 | 3,634,451 |
| EOSE | 8.20▲ | +0.98 (+13.57%) | 8.24 | 7.1711 | 19,132,773 |
| ESHA | 12.19▲ | +0.83 (+7.31%) | 12.19 | 11.21 | 713 |
| ESLA | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.05 | 14,087 |
| ESP | 52.54▲ | +2.73 (+5.48%) | 52.54 | 49.80 | 41,100 |
| ETH | 44.02▲ | +2.32 (+5.56%) | 44.02 | 42.45 | 4,762,900 |
| ETHA | 35.36▲ | +1.87 (+5.58%) | 35.38 | 34.105 | 52,983,800 |
| ETHE | 38.53▲ | +2.04 (+5.59%) | 38.545 | 37.155 | 5,915,200 |
| ETHW | 33.48▲ | +1.75 (+5.52%) | 33.51 | 32.31 | 1,357,000 |
| ETN | 365.90▲ | +5.82 (+1.62%) | 367.68 | 358.78 | 3,108,477 |
| ETON | 17.65▲ | +0.08 (+0.46%) | 17.85 | 17.28 | 169,126 |
| ETR | 90.29▲ | +0.43 (+0.48%) | 90.74 | 89.73 | 2,082,800 |
| EVLV | 8.76▲ | +0.78 (+9.77%) | 8.80 | 7.76 | 3,921,124 |
| FBGL | 0.711▲ | +0.047 (+7.08%) | 0.75 | 0.613 | 2,605,500 |
| FE | 43.80▲ | +0.21 (+0.48%) | 43.84 | 43.405 | 2,766,615 |
| FEUZ | 58.555▲ | +0.065 (+0.11%) | 58.70 | 58.145 | 6,100 |
| FLY | 43.75▲ | +0.78 (+1.82%) | 43.76 | 42.35 | 366,866 |
| FMX | 92.31▲ | +1.93 (+2.14%) | 92.37 | 89.54 | 1,176,800 |
| FORA | 2.25▲ | +0.04 (+1.81%) | 2.30 | 2.20 | 21,137 |
| FSI | 9.74▲ | +0.52 (+5.64%) | 9.976 | 9.213 | 72,100 |
| FTEL | 0.589▲ | +0.0197 (+3.46%) | 0.589 | 0.53 | 140,063 |
| GBR | 1.1034▲ | +0.0534 (+5.09%) | 1.13 | 1.04 | 60,620 |
| GCTK | 10.59▲ | +5.72 (+117.45%) | 14.14 | 7.90 | 70,448,900 |
| GDO | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.93 | 29,300 |
| GDTC | 2.27▲ | +0.26 (+12.94%) | 2.27 | 2.00 | 64,599 |
| GLDY | 17.66▲ | +0.085 (+0.48%) | 17.728 | 17.60 | 279,000 |
| GNLX | 3.95▲ | +0.30 (+8.22%) | 4.00 | 3.58 | 294,287 |
| GRWG | 1.72▲ | +0.17 (+10.97%) | 1.7369 | 1.555 | 693,553 |
| GUMI | 50.43▲ | +0.125 (+0.25%) | 50.44 | 50.285 | 17,300 |
| GXPD | 26.3581▲ | +0.1457 (+0.56%) | 26.379 | 26.26 | 28,689 |
| HCM | 17.93▲ | +1.56 (+9.53%) | 18.30 | 17.65 | 92,783 |
| HCWB | 5.59▲ | +2.27 (+68.37%) | 6.1078 | 4.74 | 20,113,921 |
| HIFS | 286.75▲ | +2.77 (+0.98%) | 286.99 | 279.1544 | 37,021 |
| HIMS | 55.50▲ | +3.74 (+7.23%) | 55.93 | 50.25 | 35,420,000 |
| HIMZ | 22.40▲ | +2.82 (+14.40%) | 22.71 | 18.43 | 7,398,400 |
| HIX | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.35 | 207,300 |
| HOUR | 3.59▲ | +0.19 (+5.59%) | 4.16 | 3.58 | 1,193,200 |
| HRTG | 24.59▲ | +0.71 (+2.97%) | 24.76 | 23.41 | 313,600 |
| HTHT | 37.16▲ | +0.22 (+0.60%) | 37.39 | 36.54 | 1,515,165 |
| IBO | 0.7096▲ | +0.0543 (+8.29%) | 0.7183 | 0.6358 | 491,655 |
| ICFI | 99.31▲ | +0.45 (+0.46%) | 100.01 | 97.84 | 164,915 |
| IDN | 5.63▲ | +0.15 (+2.74%) | 5.76 | 5.38 | 153,718 |