Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 23.18▲ | +0.45 (+1.98%) | 23.41 | 22.74 | 2,853,634 |
| ACR | 19.53▲ | +0.53 (+2.79%) | 19.66 | 18.935 | 22,381 |
| ADAG | 3.92▲ | +0.29 (+7.99%) | 3.99 | 3.452 | 154,016 |
| AEMD | 2.30▲ | +0.14 (+6.48%) | 2.365 | 2.16 | 44,264 |
| AENT | 7.35▲ | +0.76 (+11.53%) | 7.67 | 6.70 | 56,866 |
| AFYA | 15.16▲ | +0.47 (+3.20%) | 15.26 | 14.74 | 119,747 |
| AIRG | 5.15▲ | +0.38 (+7.97%) | 5.407 | 4.4783 | 186,257 |
| AIRS | 2.78▲ | +0.13 (+4.91%) | 3.20 | 2.5501 | 3,800,272 |
| AM | 22.96▲ | +0.31 (+1.37%) | 23.225 | 22.45 | 2,289,373 |
| APGE | 79.24▲ | +13.20 (+19.99%) | 81.4625 | 76.175 | 3,451,894 |
| AREB | 6.46▲ | +6.3954 (+9,900.00%) | 6.46 | 6.46 | 0 |
| AROC | 36.80▲ | +1.27 (+3.57%) | 37.18 | 35.79 | 1,346,479 |
| ASIX | 21.27▲ | +1.02 (+5.04%) | 21.56 | 20.505 | 565,367 |
| ATXG | 0.36▲ | +0.0376 (+11.66%) | 0.3744 | 0.3005 | 532,717 |
| AUDC | 8.52▲ | +0.19 (+2.28%) | 8.58 | 8.335 | 93,546 |
| AVXX | 13.53▲ | +9.40 (+227.60%) | 14.00 | 12.21 | 126,000 |
| AXR | 28.13▲ | +1.13 (+4.19%) | 28.97 | 27.73 | 19,485 |
| AZ | 6.48▲ | +0.73 (+12.70%) | 6.59 | 5.80 | 794,916 |
| AZI | 2.66▲ | +2.3555 (+773.56%) | 3.09 | 2.4504 | 209,366 |
| BAND | 16.53▲ | +1.07 (+6.92%) | 16.61 | 15.40 | 406,384 |
| BBCP | 7.14▲ | +0.35 (+5.15%) | 7.19 | 6.90 | 235,814 |
| BCBP | 8.555▲ | +0.305 (+3.70%) | 8.615 | 8.30 | 116,800 |
| BHM | 11.61▲ | +0.52 (+4.69%) | 12.04 | 10.90 | 11,005 |
| BKR | 62.53▲ | +2.18 (+3.61%) | 63.13 | 61.25 | 11,296,424 |
| BLSH | 39.55▲ | +1.58 (+4.16%) | 39.90 | 37.01 | 1,426,174 |
| BLX | 50.39▲ | +1.39 (+2.84%) | 50.96 | 49.60 | 133,339 |
| BNGO | 1.46▲ | +0.31 (+26.96%) | 1.47 | 1.14 | 1,585,966 |
| CAEP | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 16,528 |
| CAPS | 0.76▲ | +0.0591 (+8.43%) | 0.7851 | 0.68 | 95,335 |
| CAPT | 0.5435▲ | +0.061 (+12.64%) | 0.55 | 0.4408 | 801,147 |
| CARG | 34.35▲ | +0.75 (+2.23%) | 34.88 | 33.92 | 1,227,615 |
| CAVA | 87.07▲ | +2.80 (+3.32%) | 90.68 | 86.01 | 2,697,658 |
| CHMI | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.66 | 229,085 |
| CIG.C | 3.15▲ | +0.22 (+7.51%) | 3.15 | 3.08 | 11,509 |
| CMT | 21.72▲ | +1.66 (+8.28%) | 21.79 | 20.37 | 26,852 |
| CNK | 27.81▲ | +1.38 (+5.22%) | 28.08 | 26.69 | 1,847,109 |
| CPRA | 26.869▲ | +0.045 (+0.17%) | 26.92 | 26.869 | 300 |
| CPSM | 28.88▲ | +0.0843 (+0.29%) | 28.92 | 28.85 | 533 |
| CSGS | 80.36▲ | +0.49 (+0.61%) | 80.47 | 79.86 | 532,754 |
| CTKB | 4.71▲ | +0.23 (+5.13%) | 4.75 | 4.52 | 747,768 |
| CXW | 20.23▲ | +0.77 (+3.96%) | 20.42 | 19.27 | 1,468,258 |
| DAVE | 215.36▲ | +5.54 (+2.64%) | 220.00 | 211.235 | 418,092 |
| DGICB | 18.18▲ | +0.31 (+1.73%) | 18.24 | 17.84 | 2,863 |
| ECVT | 11.98▲ | +0.33 (+2.83%) | 12.095 | 11.74 | 3,176,304 |
| EIPI | 22.41▲ | +0.21 (+0.95%) | 22.48 | 22.13 | 67,954 |
| ELSE | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.3714 | 14,263 |
| ELVN | 30.81▲ | +1.78 (+6.13%) | 31.345 | 28.96 | 887,686 |
| EMNT | 98.91▲ | +0.10 (+0.10%) | 99.01 | 98.82 | 28,055 |
| EQS | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.555 | 18,254 |
| EUDA | 7.10▲ | +6.7339 (+1,839.36%) | 7.155 | 6.42 | 23,026 |
| FBLA | 13.56▲ | +0.25 (+1.88%) | 13.79 | 13.40 | 444,026 |
| FCHL | 2.4696▲ | +2.3035 (+1,386.82%) | 2.74 | 2.05 | 129,111 |
| FEDU | 10.94▲ | +1.14 (+11.63%) | 10.94 | 9.69 | 5,473 |
| FET | 59.09▲ | +2.80 (+4.97%) | 59.26 | 55.741 | 238,288 |
| FLNG | 30.37▲ | +0.29 (+0.96%) | 30.54 | 29.16 | 566,340 |
| FTI | 68.00▲ | +2.74 (+4.20%) | 68.74 | 64.83 | 5,972,106 |
| GCBC | 23.38▲ | +0.48 (+2.10%) | 23.935 | 23.03 | 14,700 |
| GEV | 882.64▲ | +31.57 (+3.71%) | 920.63 | 860.00 | 3,257,392 |
| GEVO | 2.35▲ | +0.08 (+3.52%) | 2.41 | 2.26 | 2,785,988 |
| HAL | 37.51▲ | +0.98 (+2.68%) | 37.79 | 36.36 | 10,904,168 |
| HOLX | 75.64▲ | +0.23 (+0.30%) | 75.64 | 75.33 | 2,533,612 |
| HOWL | 0.8235▲ | +0.0375 (+4.77%) | 0.8342 | 0.7868 | 109,039 |
| IEZ | 28.70▲ | +0.95 (+3.42%) | 28.93 | 27.865 | 335,014 |
| IMXI | 15.81▲ | +0.04 (+0.25%) | 15.81 | 15.77 | 369,848 |
| IPCX | 10.20▲ | +0.01 (+0.10%) | 10.2114 | 10.195 | 38,288 |
| IQMM | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.125 | 1,004,255 |
| IRDM | 26.30▲ | +0.90 (+3.54%) | 26.415 | 24.97 | 1,769,749 |
| ISSC | 29.96▲ | +1.30 (+4.54%) | 30.92 | 28.47 | 644,903 |
| JAN | 23.81▲ | +21.58 (+967.71%) | 24.20 | 23.20 | 2,970,185 |
| JDZG | 2.04▲ | +1.9472 (+2,098.28%) | 2.36 | 2.01 | 159,777 |
| JF | 1.00▲ | +0.04 (+4.17%) | 1.03 | 0.999 | 23,695 |
| JL | 5.18▲ | +0.20 (+4.02%) | 5.23 | 4.83 | 15,488 |
| JZ | 1.71▲ | +0.59 (+52.68%) | 1.72 | 1.1401 | 755,784 |
| KGS | 58.50▲ | +2.60 (+4.65%) | 58.87 | 55.38 | 1,500,515 |
| KMI | 33.71▲ | +0.87 (+2.65%) | 33.82 | 32.44 | 18,602,977 |
| LICN | 4.40▲ | +1.45 (+49.15%) | 4.44 | 2.95 | 170,350 |
| LOOP | 1.39▲ | +0.04 (+2.96%) | 1.415 | 1.305 | 13,055 |
| LVO | 5.69▲ | +0.23 (+4.21%) | 5.75 | 5.53 | 34,855 |
| MDAI | 1.72▲ | +0.18 (+11.69%) | 1.755 | 1.5121 | 1,512,347 |
| MITK | 14.70▲ | +0.62 (+4.40%) | 14.82 | 14.19 | 671,240 |
| MST | 24.906▲ | +21.4507 (+620.81%) | 25.39 | 23.895 | 75,628 |
| MTZ | 310.63▲ | +10.05 (+3.34%) | 320.97 | 307.89 | 948,075 |
| NKTR | 74.34▲ | +2.12 (+2.94%) | 74.43 | 71.94 | 698,521 |
| NSA | 37.82▲ | +0.70 (+1.89%) | 38.42 | 37.09 | 2,379,418 |
| NTCT | 31.56▲ | +1.51 (+5.02%) | 31.58 | 30.46 | 605,087 |
| NXG | 56.08▲ | +0.73 (+1.32%) | 56.2599 | 55.00 | 38,416 |
| OBIO | 4.76▲ | +0.12 (+2.59%) | 4.83 | 4.63 | 295,644 |
| OCC | 8.26▲ | +1.26 (+18.00%) | 8.30 | 7.155 | 166,521 |
| OIH | 398.85▲ | +11.88 (+3.07%) | 402.325 | 386.00 | 929,733 |
| OIS | 12.66▲ | +0.50 (+4.11%) | 12.79 | 12.02 | 865,375 |
| OOMA | 14.04▲ | +0.46 (+3.39%) | 14.07 | 13.69 | 205,648 |
| ORKA | 41.56▲ | +2.65 (+6.81%) | 41.67 | 39.17 | 550,931 |
| OSCX | 23.114▲ | +16.9293 (+273.73%) | 25.088 | 23.03 | 11,100 |
| PAHC | 53.80▲ | +3.04 (+5.99%) | 55.00 | 51.635 | 372,085 |
| PBT | 21.01▲ | +0.33 (+1.60%) | 21.2899 | 20.15 | 287,960 |
| PERF | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.63 | 119,958 |
| PLTR | 160.84▲ | +10.16 (+6.74%) | 161.08 | 153.27 | 55,951,149 |
| PQAP | 29.06▲ | +0.09 (+0.31%) | 29.06 | 29.06 | 0 |
| PRDO | 35.83▲ | +1.27 (+3.67%) | 36.12 | 34.525 | 741,460 |
| PRTS | 0.8661▲ | +0.0774 (+9.81%) | 0.8931 | 0.7969 | 2,075,402 |