Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.06 (+0.24%) | 25.03 | 24.996 | 4,849 |
| AAVM | 34.7498▲ | +0.2677 (+0.78%) | 34.7498 | 34.72 | 256 |
| ABAT | 3.94▲ | +0.36 (+10.06%) | 4.00 | 3.5211 | 7,320,688 |
| ACON | 3.50▲ | +0.13 (+3.86%) | 3.50 | 3.32 | 63,609 |
| AD | 52.66▲ | +1.43 (+2.79%) | 52.80 | 51.01 | 485,127 |
| ADAM | 9.05▲ | +0.04 (+0.44%) | 9.13 | 8.99 | 465,164 |
| ADTN | 18.26▲ | +0.39 (+2.18%) | 18.80 | 17.965 | 2,508,481 |
| AEHR | 113.00▲ | +19.38 (+20.70%) | 114.00 | 97.7509 | 2,551,304 |
| AFSM | 38.36▲ | +0.40 (+1.05%) | 38.40 | 38.20 | 10,682 |
| AGM | 181.05▲ | +2.70 (+1.51%) | 183.78 | 177.09 | 257,379 |
| AIFU | 2.40▲ | +0.3943 (+19.66%) | 2.40 | 2.15 | 10,986 |
| AIPO | 34.01▲ | +1.18 (+3.59%) | 34.1097 | 33.17 | 1,390,323 |
| AIRG | 7.39▲ | +0.29 (+4.08%) | 7.658 | 7.12 | 200,692 |
| AKO.B | 29.955▲ | +0.245 (+0.82%) | 30.02 | 29.61 | 3,112 |
| AKTX | 14.63▲ | +1.20 (+8.94%) | 16.1999 | 13.4001 | 264,494 |
| ALGM | 50.33▲ | +3.20 (+6.79%) | 50.74 | 48.40 | 2,321,059 |
| ALIL | 31.2631▲ | +0.6673 (+2.18%) | 31.2631 | 31.2631 | 1 |
| AMA | 29.78▲ | +3.75 (+14.41%) | 29.87 | 26.60 | 100,153 |
| AMG | 310.52▲ | +8.07 (+2.67%) | 312.30 | 301.895 | 254,748 |
| AMID | 35.4946▲ | +0.5783 (+1.66%) | 35.4946 | 35.36 | 14,729 |
| ANSC | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.38 | 158 |
| AOD | 10.63▲ | +0.15 (+1.43%) | 10.675 | 10.45 | 725,169 |
| AOSL | 53.32▲ | +9.44 (+21.51%) | 53.383 | 45.50 | 1,537,532 |
| AP | 11.71▲ | +0.49 (+4.37%) | 11.96 | 11.35 | 251,954 |
| APIE | 38.978▲ | +0.568 (+1.48%) | 38.99 | 38.69 | 41,956 |
| APLY | 12.85▲ | +0.295 (+2.35%) | 12.86 | 12.56 | 71,925 |
| ARE | 52.74▲ | +4.11 (+8.45%) | 53.365 | 47.93 | 4,242,808 |
| AREC | 2.74▲ | +0.16 (+6.20%) | 2.82 | 2.53 | 4,417,344 |
| ARRY | 9.22▲ | +0.40 (+4.54%) | 9.33 | 8.84 | 4,311,934 |
| ASEA | 20.21▲ | +0.30 (+1.51%) | 20.38 | 20.12 | 74,612 |
| ASMG | 50.1848▲ | +4.4048 (+9.62%) | 50.21 | 47.30 | 124,168 |
| ASMU | 32.89▲ | +2.83 (+9.41%) | 32.98 | 30.97 | 45,555 |
| ASTS | 118.17▲ | +12.52 (+11.85%) | 118.74 | 108.80 | 20,928,016 |
| ATLO | 29.06▲ | +0.56 (+1.96%) | 29.10 | 28.54 | 152,324 |
| AVMU | 46.445▲ | +0.0695 (+0.15%) | 46.47 | 46.43 | 4,762 |
| AVMV | 79.50▲ | +0.36 (+0.45%) | 79.70 | 79.245 | 35,975 |
| AVNV | 86.1278▲ | +0.2678 (+0.31%) | 86.1278 | 85.855 | 2,634 |
| AVSC | 69.46▲ | +0.60 (+0.87%) | 69.56 | 68.68 | 108,121 |
| AVUV | 121.17▲ | +1.10 (+0.92%) | 121.60 | 120.00 | 1,344,724 |
| BAIV | 25.6096▲ | +0.0946 (+0.37%) | 25.6096 | 25.515 | 4,256 |
| BATT | 17.70▲ | +0.43 (+2.49%) | 17.88 | 17.37 | 212,400 |
| BBGI | 19.59▲ | +3.96 (+25.34%) | 21.00 | 15.86 | 96,071 |
| BCML | 31.20▲ | +0.48 (+1.56%) | 31.34 | 30.685 | 57,388 |
| BDN | 3.13▲ | +0.05 (+1.62%) | 3.16 | 3.06 | 842,628 |
| BE | 302.85▲ | +29.34 (+10.73%) | 305.11 | 279.69 | 9,373,193 |
| BENF | 3.81▲ | +0.02 (+0.53%) | 3.85 | 3.72 | 18,322 |
| BETA | 18.56▲ | +0.53 (+2.94%) | 18.905 | 18.035 | 1,639,360 |
| BFH | 91.55▲ | +2.16 (+2.42%) | 92.91 | 88.335 | 903,000 |
| BFS | 35.53▲ | +0.93 (+2.69%) | 35.77 | 34.5752 | 53,751 |
| BGDV | 30.39▲ | +0.1821 (+0.60%) | 30.39 | 30.24 | 5,327 |
| BGIG | 35.35▲ | +0.32 (+0.91%) | 35.377 | 35.01 | 60,642 |
| BHDG | 24.26▲ | +0.57 (+2.41%) | 24.37 | 24.19 | 8,916 |
| BHE | 88.14▲ | +3.11 (+3.66%) | 89.07 | 86.01 | 273,081 |
| BIVI | 1.70▲ | +0.21 (+14.09%) | 1.77 | 1.4406 | 232,625 |
| BLBD | 72.34▲ | +3.04 (+4.39%) | 72.71 | 69.19 | 571,734 |
| BMNZ | 19.91▲ | +1.63 (+8.92%) | 20.80 | 18.54 | 470,111 |
| BNS | 80.64▲ | +2.03 (+2.58%) | 80.80 | 78.45 | 1,868,297 |
| BOE | 12.07▲ | +0.10 (+0.84%) | 12.10 | 12.01 | 129,541 |
| BOUT | 47.6996▲ | +1.0612 (+2.28%) | 47.84 | 47.31 | 2,441 |
| BSBK | 9.06▲ | +0.50 (+5.84%) | 9.20 | 8.60 | 79,085 |
| BSMW | 25.0783▲ | +0.0568 (+0.23%) | 25.12 | 25.05 | 10,933 |
| BSSX | 25.80▲ | +0.1253 (+0.49%) | 25.82 | 25.695 | 14,701 |
| BSVO | 28.0359▲ | +0.3337 (+1.20%) | 28.07 | 27.72 | 106,858 |
| BTOC | 0.361▲ | +0.0446 (+14.10%) | 0.3924 | 0.3177 | 1,241,754 |
| BUSE | 27.43▲ | +0.32 (+1.18%) | 27.575 | 26.665 | 807,900 |
| BXP | 61.21▲ | +2.08 (+3.52%) | 61.255 | 58.90 | 954,073 |
| BZ | 14.66▲ | +0.62 (+4.42%) | 14.715 | 14.10 | 4,716,583 |
| C | 131.26▲ | +2.17 (+1.68%) | 132.46 | 128.685 | 11,050,655 |
| CBC | 28.40▲ | +0.54 (+1.94%) | 28.41 | 27.725 | 324,923 |
| CBK | 29.69▲ | +0.64 (+2.20%) | 29.76 | 29.00 | 90,367 |
| CBNK | 32.28▲ | +0.65 (+2.06%) | 32.365 | 31.73 | 65,823 |
| CCJ | 120.51▲ | +7.92 (+7.03%) | 122.293 | 112.20 | 4,664,437 |
| CCNR | 42.0378▲ | +0.7262 (+1.76%) | 42.0699 | 41.66 | 18,538 |
| CD | 9.03▲ | +0.42 (+4.88%) | 9.6399 | 8.385 | 184,312 |
| CDRO | 9.54▲ | +0.22 (+2.36%) | 10.17 | 8.475 | 106,072 |
| CENX | 68.77▲ | +4.86 (+7.60%) | 70.43 | 64.88 | 2,484,754 |
| CEPS | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.26 | 6,475 |
| CGCV | 32.24▲ | +0.23 (+0.72%) | 32.2499 | 32.02 | 305,910 |
| CGHM | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.69 | 433,197 |
| CGMM | 32.09▲ | +0.30 (+0.94%) | 32.10 | 31.88 | 841,432 |
| CGTX | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.25 | 2,889,479 |
| CIEN | 627.00▲ | +57.39 (+10.08%) | 629.5799 | 581.6302 | 2,644,531 |
| CIVB | 25.82▲ | +0.26 (+1.02%) | 25.975 | 25.12 | 70,446 |
| CLBK | 20.33▲ | +0.43 (+2.16%) | 20.355 | 19.86 | 284,129 |
| CNOB | 30.36▲ | +0.69 (+2.33%) | 30.43 | 29.49 | 333,892 |
| CNQQ | 26.0059▲ | +0.9558 (+3.82%) | 26.135 | 25.9801 | 2,649 |
| CNR | 94.57▲ | +1.40 (+1.50%) | 95.42 | 92.13 | 442,623 |
| CNVS | 2.63▲ | +0.06 (+2.33%) | 2.67 | 2.52 | 85,892 |
| CNXT | 57.93▲ | +1.60 (+2.84%) | 58.30 | 57.73 | 167,810 |
| COHR | 426.89▲ | +63.99 (+17.63%) | 433.6899 | 377.58 | 9,080,057 |
| COPZ | 21.26▲ | +1.47 (+7.43%) | 21.44 | 20.13 | 78,135 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |
| CP | 90.15▲ | +1.47 (+1.66%) | 90.315 | 88.56 | 2,147,147 |
| CRD.A | 10.92▲ | +0.49 (+4.70%) | 11.10 | 10.325 | 72,550 |
| CRI | 39.80▲ | +1.41 (+3.67%) | 39.84 | 38.30 | 850,189 |
| CSIQ | 20.57▲ | +2.275 (+12.44%) | 21.12 | 18.12 | 4,563,713 |
| CTEV | 28.34▲ | +1.35 (+5.00%) | 29.21 | 25.21 | 118,873 |
| CTRM | 2.35▲ | +0.41 (+21.13%) | 2.45 | 1.92 | 492,242 |
| CUE | 28.62▲ | +4.555 (+18.93%) | 29.04 | 24.80 | 119,827 |
| CURB | 29.01▲ | +0.34 (+1.19%) | 29.32 | 28.61 | 424,696 |