Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ACIW | 45.03▲ | +1.36 (+3.11%) | 45.485 | 43.51 | 931,745 |
| ACN | 196.59▲ | +9.52 (+5.09%) | 198.00 | 189.01 | 6,068,748 |
| ADBE | 274.03▲ | +14.82 (+5.72%) | 275.44 | 262.30 | 8,483,077 |
| ADBG | 5.54▲ | +0.58 (+11.69%) | 5.5856 | 5.085 | 12,943,240 |
| ADBU | 31.169▲ | +3.209 (+11.48%) | 31.38 | 28.67 | 131,354 |
| ADIV | 19.49▲ | +0.2816 (+1.47%) | 19.54 | 18.00 | 2,270 |
| ADM | 82.62▲ | +2.84 (+3.56%) | 82.83 | 79.05 | 2,975,713 |
| ADP | 233.74▲ | +11.90 (+5.36%) | 234.725 | 223.99 | 3,388,218 |
| ADVE | 47.1652▲ | +0.8917 (+1.93%) | 47.1652 | 46.825 | 158 |
| AEYE | 8.48▲ | +0.80 (+10.42%) | 8.48 | 7.56 | 170,839 |
| AFB | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.16 | 160,904 |
| AGD | 12.61▲ | +0.09 (+0.72%) | 12.61 | 12.46 | 175,946 |
| AGM.A | 140.00▲ | +4.77 (+3.53%) | 140.00 | 139.98 | 1,087 |
| AHLT | 29.56▲ | +0.34 (+1.16%) | 29.939 | 29.35 | 2,630 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| AIMS | 27.1688▲ | +0.1535 (+0.57%) | 27.22 | 27.12 | 1,466 |
| AKRE | 56.28▲ | +1.17 (+2.12%) | 56.62 | 55.3407 | 798,335 |
| ALLR | 1.72▲ | +0.08 (+4.88%) | 1.7477 | 1.58 | 313,056 |
| AMH | 32.28▲ | +0.20 (+0.62%) | 32.825 | 31.90 | 2,315,682 |
| AMIX | 0.415▲ | +0.015 (+3.75%) | 0.415 | 0.38 | 275,174 |
| AMPX | 21.75▲ | +1.47 (+7.25%) | 22.25 | 19.96 | 9,519,385 |
| AMR | 215.37▲ | +16.40 (+8.24%) | 219.25 | 203.07 | 332,623 |
| ANDG | 38.69▲ | +1.69 (+4.57%) | 39.00 | 36.66 | 326,634 |
| ANEL | 22.50▲ | +2.805 (+14.24%) | 22.77 | 20.26 | 506,600 |
| ANET | 170.68▲ | +11.21 (+7.03%) | 172.33 | 161.28 | 8,627,227 |
| ANV | 25.4924▲ | +0.1074 (+0.42%) | 25.59 | 25.395 | 2,236 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| API | 4.75▲ | +0.65 (+15.85%) | 4.85 | 4.25 | 1,674,339 |
| APPF | 179.30▲ | +18.13 (+11.25%) | 179.45 | 163.51 | 459,606 |
| ARBE | 1.25▲ | +0.15 (+13.64%) | 1.33 | 1.10 | 7,333,677 |
| ARP | 33.6343▲ | +0.1305 (+0.39%) | 33.7066 | 33.575 | 21,769 |
| ASG | 5.36▲ | +0.03 (+0.56%) | 5.36 | 5.30 | 241,292 |
| ASML | 1,628.5699▲ | +15.8099 (+0.98%) | 1,646.53 | 1,585.61 | 1,053,771 |
| AVAL | 5.15▲ | +0.54 (+11.71%) | 5.37 | 4.985 | 1,068,952 |
| AVES | 68.97▲ | +1.26 (+1.86%) | 69.06 | 68.17 | 63,454 |
| AVOS | 27.0818▲ | +0.0787 (+0.29%) | 27.0818 | 26.83 | 492 |
| AWAY | 17.7617▲ | +0.4425 (+2.55%) | 17.83 | 17.34 | 11,421 |
| AZTA | 23.19▲ | +0.31 (+1.35%) | 23.45 | 22.55 | 1,146,804 |
| BAH | 84.05▲ | +4.87 (+6.15%) | 84.36 | 80.45 | 2,805,204 |
| BCEM | 28.3493▲ | +0.4845 (+1.74%) | 28.435 | 28.06 | 14,830 |
| BCHT | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.68 | 40,450 |
| BDRY | 13.035▲ | +0.095 (+0.73%) | 13.20 | 12.9301 | 59,506 |
| BG | 129.97▲ | +6.67 (+5.41%) | 130.615 | 123.225 | 2,054,230 |
| BITI | 24.19▲ | +0.42 (+1.77%) | 24.50 | 24.045 | 2,357,448 |
| BLOX | 18.12▲ | +0.37 (+2.08%) | 18.20 | 17.13 | 487,144 |
| BMHL | 4.40▲ | +0.40 (+10.00%) | 4.40 | 3.94 | 2,464 |
| BNBX | 0.549▲ | +0.119 (+27.67%) | 0.61 | 0.4451 | 1,265,098 |
| BNC | 3.27▲ | +0.35 (+11.99%) | 3.32 | 2.90 | 413,048 |
| BNED | 10.72▲ | +0.36 (+3.47%) | 10.75 | 10.1301 | 277,937 |
| BOC | 13.09▲ | +0.21 (+1.63%) | 13.13 | 12.8636 | 167,546 |
| BOLT | 5.31▲ | +0.06 (+1.14%) | 5.70 | 5.20 | 22,003 |
| BR | 159.96▲ | +6.24 (+4.06%) | 160.00 | 155.05 | 1,317,240 |
| BRC | 87.05▲ | +0.97 (+1.13%) | 87.10 | 84.6375 | 205,214 |
| BRES | 26.7189▲ | +0.0855 (+0.32%) | 26.7189 | 26.50 | 1,471 |
| BRR | 2.34▲ | +0.19 (+8.84%) | 2.37 | 2.145 | 1,469,744 |
| BRW | 6.90▲ | +0.06 (+0.88%) | 6.92 | 6.835 | 287,187 |
| BSMZ | 25.4944▲ | +0.0239 (+0.09%) | 25.51 | 25.3413 | 10,430 |
| BSY | 35.24▲ | +2.60 (+7.97%) | 35.34 | 33.13 | 3,136,609 |
| BTBT | 2.11▲ | +0.09 (+4.46%) | 2.15 | 1.92 | 29,430,430 |
| BTU | 29.06▲ | +2.01 (+7.43%) | 29.58 | 27.555 | 5,420,112 |
| BWMX | 17.74▲ | +0.43 (+2.48%) | 18.34 | 16.80 | 106,988 |
| BYD | 86.84▲ | +4.16 (+5.03%) | 87.6975 | 82.27 | 1,690,302 |
| BYSI | 1.74▲ | +0.06 (+3.57%) | 1.74 | 1.68 | 21,471 |
| CAAP | 26.72▲ | +0.12 (+0.45%) | 27.19 | 26.00 | 327,895 |
| CABR | 1.30▲ | +0.19 (+17.12%) | 1.30 | 1.10 | 115,822 |
| CAFG | 31.9118▲ | +0.4704 (+1.50%) | 31.92 | 31.735 | 5,317 |
| CATF | 50.3414▲ | +0.0913 (+0.18%) | 50.43 | 50.20 | 8,787 |
| CBLS | 33.0595▲ | +0.447 (+1.37%) | 33.0595 | 32.77 | 331 |
| CCEC | 23.10▲ | +0.86 (+3.87%) | 23.60 | 22.30 | 25,556 |
| CDIO | 2.13▲ | +0.24 (+12.70%) | 2.19 | 1.85 | 95,943 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CELU | 1.07▲ | +0.06 (+5.94%) | 1.07 | 0.9703 | 109,750 |
| CEPO | 10.62▲ | +0.0246 (+0.23%) | 10.62 | 10.60 | 18,612 |
| CEPU | 16.01▲ | +0.26 (+1.65%) | 16.385 | 15.555 | 355,996 |
| CERT | 6.12▲ | +0.30 (+5.15%) | 6.165 | 5.79 | 3,187,033 |
| CHKP | 139.05▲ | +4.00 (+2.96%) | 139.86 | 134.81 | 1,648,114 |
| CHR | 2.59▲ | +0.52 (+25.12%) | 2.6763 | 1.95 | 436,318 |
| CHT | 45.18▲ | +1.41 (+3.22%) | 45.18 | 44.00 | 134,338 |
| CIB | 73.37▲ | +4.78 (+6.97%) | 77.89 | 73.23 | 1,422,163 |
| CIFG | 14.5798▲ | +0.4819 (+3.42%) | 15.48 | 12.55 | 248,311 |
| CLPS | 0.9881▲ | +0.0881 (+9.79%) | 0.9999 | 0.9097 | 11,346 |
| CLS | 426.55▲ | +41.16 (+10.68%) | 427.78 | 381.85 | 3,155,664 |
| CLYM | 11.80▲ | +0.84 (+7.66%) | 12.18 | 10.56 | 2,473,860 |
| CMRC | 3.27▲ | +0.14 (+4.47%) | 3.33 | 3.145 | 1,169,207 |
| CNK | 31.03▲ | +3.03 (+10.82%) | 31.2799 | 28.10 | 4,343,654 |
| COAL | 27.95▲ | +1.51 (+5.71%) | 27.9899 | 26.86 | 91,724 |
| CODA | 13.18▲ | +0.64 (+5.10%) | 13.25 | 12.51 | 220,809 |
| COLO | 41.74▲ | +2.60 (+6.64%) | 43.10 | 41.45 | 1,250,199 |
| COPJ | 45.85▲ | +1.27 (+2.85%) | 45.85 | 44.04 | 82,336 |
| COPP | 43.63▲ | +1.245 (+2.94%) | 43.8816 | 41.6359 | 204,097 |
| COPX | 90.06▲ | +1.92 (+2.18%) | 90.37 | 86.6507 | 4,023,385 |
| CPER | 39.96▲ | +1.10 (+2.83%) | 40.05 | 39.335 | 532,250 |
| CPXR | 32.94▲ | +1.7354 (+5.56%) | 33.09 | 32.0114 | 35,099 |
| CRE | 3.29▲ | +0.65 (+24.62%) | 3.74 | 2.96 | 7,114,485 |
| CRMG | 7.48▲ | +1.21 (+19.30%) | 7.59 | 6.73 | 8,867,664 |
| CRTO | 19.11▲ | +0.86 (+4.71%) | 19.14 | 17.975 | 334,595 |
| CRWV | 124.82▲ | +15.29 (+13.96%) | 127.8485 | 114.715 | 56,162,496 |
| CSTM | 34.69▲ | +0.43 (+1.26%) | 34.9401 | 33.66 | 2,452,411 |
| CTSH | 57.16▲ | +1.405 (+2.52%) | 57.645 | 55.01 | 9,392,674 |