Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.5782▲ | +0.4722 (+1.47%) | 33.60 | 32.28 | 218,088 |
| AAPU | 34.00▲ | +0.41 (+1.22%) | 35.15 | 33.75 | 3,013,765 |
| ABOS | 2.56▲ | +0.09 (+3.64%) | 2.58 | 2.329 | 296,000 |
| ACEP | 18.093▲ | +0.2058 (+1.15%) | 18.13 | 17.93 | 4,600 |
| ACHC | 15.53▲ | +1.87 (+13.69%) | 15.80 | 13.30 | 11,302,602 |
| ACWI | 147.71▲ | +0.40 (+0.27%) | 148.41 | 146.88 | 7,414,930 |
| AEHR | 33.85▲ | +7.02 (+26.16%) | 37.49 | 31.70 | 5,020,879 |
| AEM | 217.19▲ | +5.30 (+2.50%) | 218.25 | 209.76 | 1,799,371 |
| AER | 148.24▲ | +3.24 (+2.23%) | 148.5475 | 145.6901 | 1,474,659 |
| AESI | 12.01▲ | +0.32 (+2.74%) | 12.1987 | 11.77 | 1,388,480 |
| AFOS | 38.6169▲ | +0.7832 (+2.07%) | 38.745 | 38.125 | 10,258 |
| AGX | 422.50▲ | +51.03 (+13.74%) | 423.79 | 384.995 | 807,716 |
| AIPO | 26.04▲ | +0.81 (+3.21%) | 26.335 | 25.40 | 343,208 |
| AIS | 44.75▲ | +1.28 (+2.94%) | 44.85 | 43.61 | 122,800 |
| AIT | 290.31▲ | +6.58 (+2.32%) | 291.97 | 283.53 | 508,678 |
| ALLW | 29.31▲ | +0.11 (+0.38%) | 29.36 | 29.19 | 426,200 |
| ALTL | 45.1901▲ | +0.1701 (+0.38%) | 45.2491 | 44.98 | 6,194 |
| AMAT | 339.88▲ | +10.81 (+3.29%) | 344.34 | 330.89 | 7,160,914 |
| AMGN | 366.58▲ | +1.93 (+0.53%) | 368.51 | 361.00 | 2,826,184 |
| AMS | 2.29▲ | +0.09 (+4.09%) | 2.32 | 2.20 | 11,964 |
| AMSC | 34.26▲ | +2.38 (+7.47%) | 34.82 | 31.21 | 2,733,000 |
| ANAB | 55.25▲ | +5.01 (+9.97%) | 56.39 | 46.85 | 1,272,682 |
| ARDT | 9.35▲ | +0.37 (+4.12%) | 9.45 | 8.86 | 300,392 |
| ARKR | 7.03▲ | +0.28 (+4.15%) | 7.03 | 6.915 | 1,651 |
| ARL | 17.75▲ | +0.25 (+1.43%) | 18.00 | 17.75 | 1,000 |
| ARP | 33.077▲ | +0.2509 (+0.76%) | 33.077 | 32.90 | 11,600 |
| ASA | 72.23▲ | +0.76 (+1.06%) | 73.5699 | 71.29 | 164,905 |
| ASGM | 28.9199▲ | +0.2299 (+0.80%) | 28.9199 | 28.9199 | 58 |
| ASHS | 43.61▲ | +0.1852 (+0.43%) | 43.62 | 43.36 | 12,000 |
| ASMG | 39.23▲ | +1.32 (+3.48%) | 39.97 | 37.796 | 84,900 |
| ASMH | 96.049▲ | +1.7985 (+1.91%) | 96.34 | 94.75 | 1,400 |
| ATYR | 0.927▲ | +0.047 (+5.34%) | 0.927 | 0.82 | 1,966,700 |
| AU | 112.27▲ | +3.66 (+3.37%) | 112.30 | 107.7501 | 1,599,396 |
| AVA | 41.73▲ | +0.22 (+0.53%) | 41.90 | 41.44 | 495,643 |
| AVY | 192.78▲ | +2.11 (+1.11%) | 193.88 | 189.18 | 518,831 |
| AXL | 8.59▲ | +0.13 (+1.54%) | 8.75 | 8.46 | 14,560,100 |
| AXSM | 186.21▲ | +1.91 (+1.04%) | 187.175 | 181.0201 | 371,643 |
| AXTI | 26.80▲ | +2.45 (+10.06%) | 28.49 | 25.265 | 8,779,932 |
| BEKE | 18.84▲ | +0.36 (+1.95%) | 19.08 | 18.50 | 4,595,034 |
| BGR | 15.20▲ | +0.28 (+1.88%) | 15.23 | 15.01 | 406,900 |
| BIIB | 191.20▲ | +2.21 (+1.17%) | 192.00 | 187.20 | 996,900 |
| BLZR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,200 |
| BRIF | 31.0473▲ | +0.2926 (+0.95%) | 31.09 | 30.91 | 19,058 |
| BSBR | 7.07▲ | +0.12 (+1.73%) | 7.14 | 6.98 | 970,600 |
| BTE | 3.62▲ | +0.06 (+1.69%) | 3.674 | 3.575 | 16,107,915 |
| BTZ | 10.78▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 289,600 |
| BUUU | 11.03▲ | +1.58 (+16.72%) | 14.00 | 9.20 | 67,956 |
| BWZ | 27.98▲ | +0.06 (+0.21%) | 28.04 | 27.94 | 18,300 |
| CAH | 224.25▲ | +3.98 (+1.81%) | 225.87 | 219.72 | 1,313,504 |
| CAKE | 61.57▲ | +1.00 (+1.65%) | 61.63 | 60.35 | 1,584,440 |
| CARZ | 87.58▲ | +1.7891 (+2.09%) | 87.58 | 87.33 | 1,100 |
| CBT | 75.93▲ | +0.17 (+0.22%) | 77.69 | 75.49 | 492,500 |
| CEVA | 23.68▲ | +0.58 (+2.51%) | 23.99 | 22.94 | 374,652 |
| CFFI | 78.09▲ | +0.83 (+1.07%) | 78.21 | 77.09 | 1,909 |
| CGHY | 25.52▲ | +0.03 (+0.12%) | 25.5399 | 25.5075 | 13,390 |
| CHAR | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 400 |
| CHE | 462.89▲ | +10.89 (+2.41%) | 466.85 | 450.50 | 179,236 |
| CHPX | 62.42▲ | +1.14 (+1.86%) | 62.56 | 61.32 | 9,500 |
| CHRD | 104.16▲ | +3.73 (+3.71%) | 104.19 | 102.00 | 559,411 |
| CI | 294.73▲ | +6.92 (+2.40%) | 296.36 | 283.195 | 2,434,199 |
| CIG | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.21 | 9,295,800 |
| CIG.C | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.89 | 8,478 |
| CNX | 39.97▲ | +0.60 (+1.52%) | 40.15 | 39.085 | 2,517,165 |
| COCO | 58.96▲ | +2.40 (+4.24%) | 59.35 | 56.715 | 826,518 |
| CPSD | 26.17▲ | +0.015 (+0.06%) | 26.18 | 26.10 | 5,000 |
| CRAQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 94,933 |
| CSD | 115.60▲ | +2.44 (+2.16%) | 115.70 | 114.12 | 5,300 |
| CSW | 322.01▲ | +7.14 (+2.27%) | 322.55 | 314.495 | 199,173 |
| CTA | 28.94▲ | +0.21 (+0.73%) | 29.0599 | 28.85 | 207,061 |
| CTAP | 27.56▲ | +0.2597 (+0.95%) | 27.80 | 27.325 | 14,800 |
| CTNT | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.11 | 87,315 |
| CVRT | 49.0689▲ | +6.6239 (+15.61%) | 50.2617 | 42.4875 | 73,150 |
| CWST | 107.34▲ | +3.10 (+2.97%) | 107.961 | 102.82 | 644,924 |
| DARP | 50.4795▲ | +1.0824 (+2.19%) | 50.65 | 49.625 | 24,081 |
| DBD | 72.36▲ | +0.30 (+0.42%) | 73.51 | 70.51 | 521,201 |
| DMO | 11.26▲ | +0.05 (+0.45%) | 11.29 | 11.19 | 64,100 |
| DNL | 43.97▲ | +0.35 (+0.80%) | 44.08 | 43.5244 | 26,140 |
| DNP | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.17 | 500,900 |
| DRI | 212.79▲ | +2.55 (+1.21%) | 213.17 | 208.20 | 901,224 |
| DWAW | 46.476▲ | +0.309 (+0.67%) | 46.476 | 46.18 | 2,000 |
| ECG | 102.50▲ | +4.62 (+4.72%) | 105.00 | 99.75 | 856,072 |
| EEMO | 18.86▲ | +0.1153 (+0.62%) | 18.86 | 18.795 | 1,465 |
| EFXT | 18.53▲ | +0.30 (+1.65%) | 18.71 | 18.13 | 333,464 |
| EGO | 46.30▲ | +2.79 (+6.41%) | 46.30 | 43.19 | 2,181,781 |
| EGY | 4.99▲ | +0.19 (+3.96%) | 5.07 | 4.88 | 820,341 |
| ELLO | 29.50▲ | +1.92 (+6.96%) | 30.34 | 29.50 | 2,900 |
| EMHC | 25.61▲ | +0.01 (+0.04%) | 25.64 | 25.56 | 29,183 |
| ENR | 23.13▲ | +0.71 (+3.17%) | 23.17 | 22.50 | 1,130,765 |
| EOG | 118.22▲ | +5.52 (+4.90%) | 118.30 | 113.87 | 5,338,810 |
| EPAC | 43.02▲ | +0.75 (+1.77%) | 43.42 | 42.66 | 725,600 |
| EPM | 4.22▲ | +0.22 (+5.50%) | 4.25 | 4.00 | 528,529 |
| EPOL | 38.39▲ | +0.28 (+0.73%) | 38.48 | 38.10 | 554,322 |
| EPU | 90.05▲ | +0.62 (+0.69%) | 90.7971 | 88.84 | 125,245 |
| EURK | 11.1855▲ | +0.1055 (+0.95%) | 11.1855 | 11.1855 | 100 |
| EVG | 11.07▲ | +0.02 (+0.18%) | 11.11 | 11.06 | 14,200 |
| EVMO | 50.99▲ | +0.02 (+0.04%) | 50.99 | 50.81 | 64,095 |
| EWS | 28.98▲ | +0.40 (+1.40%) | 29.04 | 28.79 | 550,844 |
| FANG | 169.01▲ | +4.12 (+2.50%) | 170.54 | 166.32 | 2,986,899 |
| FCTE | 27.0886▲ | +0.0586 (+0.22%) | 27.1724 | 27.005 | 15,498 |
| FCUS | 38.3719▲ | +0.8676 (+2.31%) | 38.6002 | 37.63 | 23,068 |