Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 258.92▲ | +8.59 (+3.43%) | 259.18 | 252.41 | 3,756,593 |
| ABUS | 4.84▲ | +0.13 (+2.76%) | 4.85 | 4.645 | 1,446,205 |
| ACA | 145.35▲ | +0.34 (+0.23%) | 145.43 | 145.17 | 537,920 |
| ACRS | 6.305▲ | +0.385 (+6.50%) | 6.315 | 5.854 | 2,012,740 |
| AIBD | 49.8376▲ | +2.2876 (+4.81%) | 49.97 | 48.70 | 8,978 |
| AIOS | 15.42▲ | +1.16 (+8.13%) | 16.5928 | 13.00 | 85,788 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| ALGS | 6.76▲ | +0.185 (+2.81%) | 6.84 | 6.4818 | 108,308 |
| ALRS | 33.60▲ | +0.11 (+0.33%) | 33.85 | 33.22 | 138,072 |
| AMDD | 29.48▲ | +1.2318 (+4.36%) | 29.99 | 29.08 | 334,266 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| AMPH | 21.34▲ | +0.48 (+2.30%) | 21.59 | 21.075 | 411,880 |
| AMZA | 50.92▲ | +0.98 (+1.96%) | 50.9859 | 50.12 | 30,357 |
| ANL | 14.16▲ | +0.82 (+6.15%) | 14.20 | 13.16 | 184,389 |
| ANTX | 5.97▲ | +0.24 (+4.19%) | 5.995 | 5.58 | 215,701 |
| APPF | 203.95▲ | +7.985 (+4.07%) | 206.69 | 197.50 | 283,116 |
| AQST | 4.32▲ | +0.03 (+0.70%) | 4.39 | 4.25 | 5,438,157 |
| ASGI | 24.98▲ | +0.32 (+1.30%) | 25.08 | 24.4658 | 160,920 |
| AURA | 8.16▲ | +0.48 (+6.25%) | 8.24 | 7.55 | 680,486 |
| AVY | 177.71▲ | +1.09 (+0.62%) | 179.61 | 176.29 | 412,236 |
| AWR | 88.91▲ | +1.04 (+1.18%) | 89.865 | 88.39 | 241,026 |
| AXIL | 6.65▲ | +0.35 (+5.56%) | 7.25 | 6.24 | 131,101 |
| BABA | 128.15▲ | +3.44 (+2.76%) | 128.78 | 126.34 | 11,488,292 |
| BBLU | 17.32▲ | +0.03 (+0.17%) | 17.355 | 17.305 | 55,096 |
| BBNX | 19.02▲ | +1.46 (+8.31%) | 19.08 | 17.50 | 1,975,223 |
| BCFN | 23.284▲ | +0.1185 (+0.51%) | 23.32 | 23.27 | 3,363 |
| BGH | 14.37▲ | +0.03 (+0.21%) | 14.37 | 14.255 | 94,209 |
| BKNG | 208.25▲ | +3.49 (+1.70%) | 211.64 | 204.81 | 4,533,774 |
| BMY | 66.05▲ | +1.42 (+2.20%) | 66.38 | 65.00 | 6,611,089 |
| BR | 169.86▲ | +2.02 (+1.20%) | 173.65 | 169.175 | 1,417,755 |
| BRZE | 29.12▲ | +1.17 (+4.19%) | 29.45 | 27.88 | 3,332,686 |
| BTE | 4.68▲ | +0.13 (+2.86%) | 4.69 | 4.535 | 16,071,593 |
| BUUU | 28.96▲ | +1.41 (+5.12%) | 31.04 | 27.25 | 42,618 |
| BVS | 14.30▲ | +0.42 (+3.03%) | 14.56 | 13.91 | 584,817 |
| CBNA | 47.41▲ | +0.33 (+0.70%) | 47.41 | 45.7609 | 12,190 |
| CCC | 7.14▲ | +0.45 (+6.73%) | 7.62 | 6.63 | 28,260,760 |
| CCEL | 3.93▲ | +0.23 (+6.22%) | 4.15 | 3.71 | 10,905 |
| CLMB | 28.35▲ | +0.51 (+1.83%) | 28.47 | 27.54 | 98,295 |
| CMCSA | 26.20▲ | +0.63 (+2.46%) | 26.275 | 25.695 | 26,214,400 |
| CMPX | 2.39▲ | +0.08 (+3.46%) | 2.44 | 2.24 | 2,934,326 |
| COO | 75.76▲ | +0.66 (+0.88%) | 76.69 | 75.64 | 1,866,268 |
| CPK | 136.56▲ | +2.01 (+1.49%) | 137.74 | 136.03 | 181,911 |
| CTW | 2.74▲ | +0.08 (+3.01%) | 2.74 | 2.54 | 30,821 |
| CURE | 133.72▲ | +5.86 (+4.58%) | 135.00 | 130.84 | 83,394 |
| CVM | 1.59▲ | +0.04 (+2.58%) | 1.675 | 1.55 | 226,066 |
| CXM | 6.91▲ | +0.21 (+3.13%) | 6.96 | 6.72 | 1,984,722 |
| CYPH | 0.8054▲ | +0.1001 (+14.19%) | 0.84 | 0.7055 | 3,945,066 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DFEN | 87.23▲ | +0.97 (+1.12%) | 87.44 | 85.00 | 95,450 |
| DHS | 118.845▲ | +0.525 (+0.44%) | 119.17 | 118.7812 | 26,065 |
| DMRA | 31.80▲ | +0.71 (+2.28%) | 32.17 | 30.29 | 484,737 |
| DOO | 68.58▲ | +4.785 (+7.50%) | 70.11 | 63.705 | 781,817 |
| DRUG | 84.04▲ | +4.56 (+5.74%) | 84.425 | 78.725 | 127,689 |
| DTIL | 8.23▲ | +0.83 (+11.22%) | 8.25 | 7.44 | 300,670 |
| DVXV | 34.2298▲ | +0.712 (+2.12%) | 34.2298 | 34.2298 | 6 |
| DVY | 164.95▲ | +0.67 (+0.41%) | 165.7375 | 164.90 | 338,831 |
| EFT | 10.89▲ | +0.05 (+0.46%) | 10.8999 | 10.78 | 198,453 |
| EIKN | 11.65▲ | +1.18 (+11.27%) | 11.71 | 10.35 | 744,276 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| EMLP | 44.72▲ | +0.30 (+0.68%) | 44.94 | 44.50 | 341,124 |
| ENGS | 2.94▲ | +0.09 (+3.16%) | 2.96 | 2.80 | 145,949 |
| ENSG | 182.49▲ | +0.96 (+0.53%) | 184.72 | 181.41 | 231,578 |
| EOG | 148.70▲ | +2.55 (+1.74%) | 149.00 | 146.66 | 2,026,501 |
| EP | 2.86▲ | +0.10 (+3.62%) | 2.94 | 2.685 | 50,746 |
| EVAC | 10.30▲ | +0.035 (+0.34%) | 10.30 | 10.30 | 152 |
| FBLG | 1.14▲ | +0.12 (+11.76%) | 1.18 | 1.01 | 301,065 |
| FCLO | 50.37▲ | +0.095 (+0.19%) | 50.40 | 50.29 | 11,879 |
| FCUV | 7.795▲ | +1.305 (+20.11%) | 9.90 | 6.54 | 970,750 |
| FDBC | 55.21▲ | +0.79 (+1.45%) | 55.22 | 54.60 | 4,536 |
| FDL | 52.78▲ | +0.46 (+0.88%) | 52.995 | 52.64 | 674,532 |
| FIVN | 32.45▲ | +0.60 (+1.88%) | 33.035 | 31.84 | 1,263,491 |
| FLUX | 0.7287▲ | +0.0937 (+14.76%) | 0.777 | 0.6463 | 394,013 |
| FNCL | 82.41▲ | +0.19 (+0.23%) | 82.6725 | 82.1881 | 71,462 |
| FORTY | 116.21▲ | +6.335 (+5.77%) | 118.20 | 116.21 | 985 |
| FTCS | 100.91▲ | +0.84 (+0.84%) | 101.54 | 100.63 | 446,330 |
| FXNC | 32.07▲ | +0.30 (+0.94%) | 32.79 | 32.00 | 55,799 |
| GD | 393.48▲ | +2.34 (+0.60%) | 395.98 | 392.66 | 362,199 |
| GECC | 5.88▲ | +0.14 (+2.44%) | 5.89 | 5.72 | 36,962 |
| GMED | 86.44▲ | +1.32 (+1.55%) | 87.46 | 85.01 | 1,170,910 |
| GNLN | 3.05▲ | +1.04 (+51.74%) | 3.34 | 1.95 | 692,663 |
| GNSS | 1.88▲ | +0.05 (+2.73%) | 1.90 | 1.79 | 71,702 |
| GRF | 10.7499▲ | +0.4499 (+4.37%) | 10.7499 | 10.7499 | 1,568 |
| GTEN | 10.665▲ | +0.075 (+0.71%) | 10.665 | 10.665 | 175 |
| HBIO | 6.97▲ | +0.47 (+7.23%) | 7.23 | 6.45 | 51,066 |
| HDV | 29.56▲ | +0.35 (+1.20%) | 29.645 | 29.46 | 2,538,287 |
| HGBL | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.165 | 466,897 |
| HIPS | 11.7877▲ | +0.0177 (+0.15%) | 11.82 | 11.75 | 67,143 |
| HITI | 2.40▲ | +0.07 (+3.00%) | 2.40 | 2.31 | 617,879 |
| HLLY | 3.09▲ | +0.04 (+1.31%) | 3.125 | 2.995 | 642,393 |
| HPQ | 29.96▲ | +0.56 (+1.90%) | 30.305 | 29.57 | 7,431,583 |
| HRTS | 37.83▲ | +0.5557 (+1.49%) | 37.86 | 37.695 | 3,549 |
| HURN | 151.37▲ | +3.04 (+2.05%) | 154.40 | 150.255 | 179,873 |
| HVII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 75,388 |
| HVMC | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 1,507 |
| HWM | 292.65▲ | +3.53 (+1.22%) | 293.28 | 284.00 | 1,778,364 |
| IDYA | 37.93▲ | +1.39 (+3.80%) | 37.975 | 36.3883 | 602,915 |
| IHE | 105.31▲ | +2.23 (+2.16%) | 105.36 | 104.00 | 202,404 |
| IKT | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.31 | 343,863 |
| INBK | 29.38▲ | +0.53 (+1.84%) | 29.82 | 28.70 | 32,204 |
| INKT | 12.00▲ | +0.78 (+6.95%) | 12.00 | 11.01 | 10,399 |