Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.18▲ | +0.39 (+8.14%) | 5.20 | 4.71 | 166,335 |
| ABOS | 2.77▲ | +0.41 (+17.37%) | 2.79 | 2.375 | 847,872 |
| ABUS | 4.68▲ | +0.10 (+2.18%) | 4.69 | 4.565 | 2,503,968 |
| ACAA | 10.00▲ | +0.025 (+0.25%) | 10.00 | 10.00 | 206 |
| ACH | 3.45▲ | +0.11 (+3.29%) | 3.46 | 3.27 | 727,153 |
| ACOG | 6.81▲ | +0.31 (+4.77%) | 6.90 | 6.56 | 18,057 |
| ACRV | 1.78▲ | +0.10 (+5.95%) | 1.795 | 1.665 | 460,532 |
| ACYS | 20.49▲ | +0.06 (+0.29%) | 20.55 | 20.45 | 264,513 |
| ADSE | 12.00▲ | +0.50 (+4.35%) | 12.12 | 10.24 | 52,400 |
| AEXA | 11.84▲ | +0.39 (+3.41%) | 11.89 | 11.465 | 147,669 |
| AFMC | 40.82▲ | +0.12 (+0.29%) | 40.82 | 40.5296 | 22,186 |
| AGG | 99.37▲ | +0.03 (+0.03%) | 99.4078 | 99.3048 | 7,874,100 |
| AKO.B | 31.21▲ | +2.06 (+7.07%) | 31.25 | 29.58 | 8,325 |
| ALAB | 455.96▲ | +64.22 (+16.39%) | 456.76 | 381.475 | 6,193,428 |
| ALDX | 2.05▲ | +0.22 (+12.02%) | 2.085 | 1.82 | 1,906,944 |
| ALEC | 2.08▲ | +0.22 (+11.83%) | 2.09 | 1.77 | 544,170 |
| ALGM | 66.37▲ | +8.48 (+14.65%) | 67.41 | 57.32 | 6,945,980 |
| ALLO | 2.22▲ | +0.09 (+4.23%) | 2.24 | 2.13 | 14,663,951 |
| ALLT | 8.67▲ | +0.86 (+11.01%) | 8.69 | 7.67 | 879,110 |
| AMA | 55.00▲ | +10.34 (+23.15%) | 57.05 | 46.535 | 822,025 |
| AMAN | 10.16▲ | +0.08 (+0.79%) | 10.70 | 10.06 | 274,904 |
| AMPL | 7.56▲ | +0.15 (+2.02%) | 7.74 | 7.46 | 2,132,291 |
| ANGX | 3.56▲ | +0.35 (+10.90%) | 3.565 | 3.20 | 1,927,486 |
| APYX | 4.69▲ | +0.19 (+4.22%) | 4.87 | 4.46 | 271,319 |
| ARGX | 912.46▲ | +25.28 (+2.85%) | 913.82 | 890.00 | 268,391 |
| ARXS | 46.00▲ | +1.66 (+3.74%) | 47.73 | 43.92 | 2,084,640 |
| ASHS | 47.47▲ | +0.57 (+1.22%) | 47.52 | 46.92 | 5,748 |
| ATHE | 4.89▲ | +0.07 (+1.45%) | 4.92 | 4.84 | 19,315 |
| ATRA | 11.17▲ | +0.66 (+6.28%) | 11.18 | 10.47 | 59,760 |
| AVBC | 21.15▲ | +0.94 (+4.65%) | 21.40 | 20.21 | 176,221 |
| AWAY | 18.225▲ | +0.2701 (+1.50%) | 18.30 | 18.11 | 8,443 |
| AXON | 510.60▲ | +45.77 (+9.85%) | 524.78 | 486.035 | 1,817,130 |
| AZI | 2.91▲ | +1.05 (+56.45%) | 3.50 | 1.87 | 45,101,501 |
| AZN | 190.95▲ | +2.54 (+1.35%) | 191.13 | 188.46 | 1,515,632 |
| AZTD | 33.16▲ | +0.4167 (+1.27%) | 33.16 | 33.16 | 100 |
| BBBL | 48.4526▲ | +0.1726 (+0.36%) | 48.4526 | 48.395 | 2,985 |
| BBHM | 11.928▲ | +0.058 (+0.49%) | 11.93 | 11.83 | 226,014 |
| BBIO | 72.01▲ | +1.77 (+2.52%) | 73.275 | 70.50 | 3,253,708 |
| BBN | 16.24▲ | +0.11 (+0.68%) | 16.26 | 16.15 | 135,142 |
| BBVA | 24.71▲ | +0.34 (+1.40%) | 24.71 | 24.395 | 1,094,773 |
| BCAT | 16.07▲ | +0.25 (+1.58%) | 16.07 | 15.8201 | 694,080 |
| BCSM | 24.5131▲ | +0.2475 (+1.02%) | 24.5131 | 24.43 | 2,154 |
| BDJ | 9.55▲ | +0.15 (+1.60%) | 9.55 | 9.4347 | 708,234 |
| BELFA | 272.57▲ | +6.72 (+2.53%) | 275.37 | 253.8601 | 295,800 |
| BENF | 3.87▲ | +0.17 (+4.59%) | 3.8899 | 3.465 | 29,814 |
| BFAM | 70.89▲ | +0.75 (+1.07%) | 71.50 | 70.35 | 1,020,640 |
| BGRN | 47.6308▲ | +0.0808 (+0.17%) | 47.67 | 47.56 | 17,883 |
| BHE | 95.16▲ | +3.11 (+3.38%) | 95.50 | 89.36 | 437,285 |
| BHF | 63.57▲ | +0.42 (+0.67%) | 63.57 | 63.06 | 264,708 |
| BHK | 9.16▲ | +0.08 (+0.88%) | 9.16 | 9.075 | 291,225 |
| BHV | 12.64▲ | +0.42 (+3.44%) | 12.85 | 12.5501 | 6,483 |
| BINC | 52.44▲ | +0.06 (+0.11%) | 52.44 | 52.39 | 1,105,850 |
| BKFI | 24.0249▲ | +0.0349 (+0.15%) | 24.0249 | 23.98 | 14,315 |
| BKMC | 123.1096▲ | +0.7538 (+0.62%) | 123.1096 | 122.64 | 2,602 |
| BKMI | 26.405▲ | +0.0448 (+0.17%) | 26.42 | 26.37 | 135,701 |
| BKMS | 25.59▲ | +0.0349 (+0.14%) | 25.59 | 25.5585 | 50,601 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.7601 | 206,641 |
| BLCV | 41.29▲ | +0.5288 (+1.30%) | 41.29 | 40.97 | 9,437 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 799 |
| BND | 73.71▲ | +0.04 (+0.05%) | 73.73 | 73.6442 | 7,223,242 |
| BOND | 92.63▲ | +0.08 (+0.09%) | 92.64 | 92.515 | 342,727 |
| BRIF | 36.6429▲ | +0.5229 (+1.45%) | 36.6429 | 36.4304 | 1,125 |
| BSMW | 25.13▲ | +0.02 (+0.08%) | 25.23 | 25.09 | 28,272 |
| BSMZ | 25.6761▲ | +0.064 (+0.25%) | 25.73 | 25.62 | 26,088 |
| BSSX | 25.8254▲ | +0.0628 (+0.24%) | 25.95 | 25.765 | 24,857 |
| BTAI | 1.40▲ | +0.09 (+6.87%) | 1.4588 | 1.2801 | 1,113,378 |
| BTZ | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.16 | 257,324 |
| BULD | 37.26▲ | +1.215 (+3.37%) | 37.29 | 36.33 | 18,091 |
| BXSL | 24.62▲ | +0.63 (+2.63%) | 24.71 | 24.03 | 1,758,107 |
| BYSI | 1.79▲ | +0.10 (+5.92%) | 1.79 | 1.625 | 48,145 |
| CALC | 0.987▲ | +0.1711 (+20.97%) | 1.03 | 0.78 | 2,067,297 |
| CAPE | 32.8312▲ | +0.0687 (+0.21%) | 32.93 | 32.7401 | 7,560 |
| CAT | 1,033.19▲ | +35.72 (+3.58%) | 1,039.07 | 992.11 | 3,109,536 |
| CATF | 50.4887▲ | +0.0587 (+0.12%) | 50.4887 | 50.435 | 1,585 |
| CBNA | 40.47▲ | +0.98 (+2.48%) | 40.74 | 39.51 | 12,141 |
| CCRP | 19.895▲ | +0.03 (+0.15%) | 19.895 | 19.895 | 6 |
| CDW | 139.82▲ | +6.52 (+4.89%) | 140.10 | 133.48 | 1,905,493 |
| CEPT | 13.00▲ | +2.14 (+19.71%) | 13.04 | 11.10 | 911,400 |
| CERT | 6.36▲ | +0.52 (+8.90%) | 6.395 | 5.82 | 4,636,408 |
| CGDG | 37.89▲ | +0.38 (+1.01%) | 37.89 | 37.5698 | 513,662 |
| CGMM | 32.69▲ | +0.27 (+0.83%) | 32.715 | 32.24 | 803,293 |
| CHI | 13.14▲ | +0.16 (+1.23%) | 13.203 | 12.89 | 452,638 |
| CHRN | 22.86▲ | +0.63 (+2.83%) | 23.52 | 21.13 | 150,652 |
| CHY | 13.41▲ | +0.25 (+1.90%) | 13.43 | 13.1589 | 122,772 |
| CIBR | 88.50▲ | +3.14 (+3.68%) | 88.84 | 86.28 | 1,457,905 |
| CII | 25.46▲ | +0.50 (+2.00%) | 25.46 | 24.9731 | 79,726 |
| CL | 92.40▲ | +0.33 (+0.36%) | 92.61 | 91.17 | 3,140,858 |
| CLAR | 3.24▲ | +0.09 (+2.86%) | 3.325 | 3.085 | 313,414 |
| CLMT | 35.83▲ | +0.75 (+2.14%) | 36.68 | 35.20 | 757,667 |
| CLOA | 51.93▲ | +0.01 (+0.02%) | 51.96 | 51.91 | 332,988 |
| CLOI | 52.945▲ | +0.015 (+0.03%) | 52.96 | 52.90 | 1,304,229 |
| CMPR | 98.35▲ | +6.34 (+6.89%) | 98.78 | 91.285 | 180,051 |
| CNET | 1.21▲ | +0.2902 (+31.55%) | 1.42 | 0.896 | 3,774,969 |
| CNH | 11.39▲ | +0.36 (+3.26%) | 11.45 | 10.845 | 14,681,754 |
| CNXN | 72.28▲ | +0.86 (+1.20%) | 73.405 | 70.99 | 194,384 |
| COHU | 68.12▲ | +4.04 (+6.30%) | 68.20 | 61.39 | 1,219,123 |
| CORP | 97.40▲ | +0.14 (+0.14%) | 97.48 | 97.25 | 84,474 |
| COWG | 39.597▲ | +1.347 (+3.52%) | 39.625 | 38.58 | 320,725 |
| CPNS | 28.0922▲ | +0.038 (+0.14%) | 28.0922 | 28.07 | 1,641 |
| CPST | 27.79▲ | +0.03 (+0.11%) | 27.79 | 27.78 | 2,717 |