Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 47.92▲ | +2.81 (+6.23%) | 48.04 | 45.48 | 1,777,128 |
| ABCB | 84.12▲ | +1.70 (+2.06%) | 85.175 | 82.95 | 558,882 |
| ABT | 110.16▲ | +3.96 (+3.73%) | 110.48 | 106.40 | 8,845,558 |
| ACAA | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 1,298 |
| ACEL | 11.91▲ | +0.55 (+4.84%) | 12.08 | 11.478 | 596,964 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACI | 13.72▲ | +0.64 (+4.89%) | 13.86 | 13.03 | 10,419,595 |
| ADP | 298.78▲ | +4.94 (+1.68%) | 300.54 | 293.185 | 2,712,900 |
| AEBI | 11.79▲ | +0.45 (+3.97%) | 12.01 | 11.50 | 209,953 |
| AEMV | 20.364▲ | +0.134 (+0.66%) | 20.364 | 20.364 | 7 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,056 |
| AFIX | 24.128▲ | +0.033 (+0.14%) | 24.17 | 24.11 | 28,400 |
| AGYS | 117.98▲ | +2.18 (+1.88%) | 119.60 | 114.76 | 444,331 |
| AHRT | 6.40▲ | +0.32 (+5.26%) | 6.525 | 6.105 | 1,671,106 |
| AIOT | 2.94▲ | +0.05 (+1.73%) | 3.04 | 2.86 | 2,460,695 |
| AIVL | 134.90▲ | +0.41 (+0.30%) | 135.58 | 134.90 | 1,100 |
| AKR | 19.39▲ | +0.36 (+1.89%) | 19.52 | 18.71 | 2,369,589 |
| ALH | 22.51▲ | +0.53 (+2.41%) | 22.80 | 22.2275 | 1,106,238 |
| ALPX | 9.98▲ | +0.03 (+0.30%) | 9.985 | 9.96 | 3,336 |
| ALV | 122.70▲ | +5.16 (+4.39%) | 123.42 | 118.965 | 1,012,597 |
| AMAL | 50.60▲ | +0.535 (+1.07%) | 51.1699 | 50.38 | 183,213 |
| AMC | 3.19▲ | +0.13 (+4.25%) | 3.26 | 3.04 | 29,111,176 |
| AMDD | 28.44▲ | +2.01 (+7.60%) | 28.45 | 26.10 | 430,326 |
| AMTB | 30.44▲ | +0.50 (+1.67%) | 30.80 | 29.95 | 787,997 |
| APPF | 224.86▲ | +11.61 (+5.44%) | 231.62 | 214.05 | 426,659 |
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 76,353 |
| AQWA | 18.989▲ | +0.382 (+2.05%) | 19.005 | 18.24 | 11,800 |
| ARCC | 19.42▲ | +0.31 (+1.62%) | 19.46 | 19.055 | 4,347,026 |
| AROW | 39.26▲ | +0.90 (+2.35%) | 39.335 | 38.305 | 91,940 |
| AS | 30.67▲ | +1.24 (+4.21%) | 31.09 | 29.63 | 5,109,026 |
| ASBH | 19.50▲ | +1.05 (+5.69%) | 19.97 | 18.80 | 588,752 |
| ASEC | 49.46▲ | +0.175 (+0.36%) | 49.46 | 49.46 | 6 |
| ASLV | 31.1104▲ | +0.1763 (+0.57%) | 31.32 | 31.1104 | 680 |
| ASR | 255.41▲ | +4.55 (+1.81%) | 260.09 | 253.47 | 36,147 |
| ASTL | 4.94▲ | +0.17 (+3.56%) | 5.085 | 4.80 | 1,325,509 |
| ATMU | 47.66▲ | +1.97 (+4.31%) | 48.47 | 46.04 | 1,032,613 |
| AUB | 40.40▲ | +1.13 (+2.88%) | 40.61 | 39.58 | 1,853,070 |
| AVMV | 80.75▲ | +0.58 (+0.72%) | 81.165 | 80.70 | 22,800 |
| AVRE | 46.40▲ | +0.34 (+0.74%) | 46.44 | 46.125 | 41,600 |
| AVUV | 123.97▲ | +0.54 (+0.44%) | 125.42 | 123.7525 | 1,832,388 |
| AWR | 87.59▲ | +1.27 (+1.47%) | 88.19 | 86.09 | 206,046 |
| AX | 94.71▲ | +4.33 (+4.79%) | 96.41 | 92.03 | 547,840 |
| AXP | 327.98▲ | +8.87 (+2.78%) | 329.97 | 323.05 | 3,263,268 |
| AXTA | 35.84▲ | +1.77 (+5.20%) | 36.21 | 35.06 | 1,985,656 |
| AYI | 329.65▲ | +11.51 (+3.62%) | 333.85 | 321.00 | 222,523 |
| BAB | 25.96▲ | +0.03 (+0.12%) | 26.04 | 25.95 | 112,800 |
| BANC | 18.50▲ | +0.27 (+1.48%) | 18.755 | 18.265 | 2,745,307 |
| BANF | 113.35▲ | +3.04 (+2.76%) | 113.90 | 111.28 | 114,678 |
| BANR | 71.52▲ | +2.31 (+3.34%) | 72.05 | 69.59 | 398,052 |
| BBDC | 8.79▲ | +0.14 (+1.62%) | 8.805 | 8.6629 | 530,078 |
| BBN | 14.91▲ | +0.06 (+0.40%) | 14.97 | 14.835 | 303,598 |
| BBW | 29.54▲ | +1.93 (+6.99%) | 30.00 | 27.85 | 503,505 |
| BEEZ | 36.3836▲ | +0.7189 (+2.02%) | 36.3836 | 36.3836 | 10 |
| BESS | 2.70▲ | +0.34 (+14.41%) | 2.7999 | 2.41 | 559,535 |
| BF.A | 30.96▲ | +1.56 (+5.31%) | 31.10 | 29.6153 | 149,237 |
| BF.B | 30.00▲ | +1.29 (+4.49%) | 30.29 | 28.6503 | 4,004,192 |
| BFST | 32.72▲ | +0.92 (+2.89%) | 32.86 | 31.08 | 219,123 |
| BGSI | 88.37▲ | +4.48 (+5.34%) | 90.62 | 85.08 | 38,398 |
| BILL | 49.72▲ | +1.41 (+2.92%) | 50.69 | 48.12 | 1,422,829 |
| BIPC | 38.25▲ | +0.76 (+2.03%) | 38.88 | 37.38 | 1,581,188 |
| BIRK | 35.54▲ | +2.11 (+6.31%) | 35.765 | 33.707 | 2,590,137 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BKCI | 53.707▲ | +0.287 (+0.54%) | 54.02 | 53.67 | 5,300 |
| BKE | 47.31▲ | +0.93 (+2.01%) | 47.90 | 46.79 | 428,135 |
| BLCV | 43.3877▲ | +0.2041 (+0.47%) | 43.67 | 43.3877 | 15,519 |
| BLDX | 25.5814▲ | +0.2298 (+0.91%) | 25.6193 | 25.5814 | 1,645 |
| BLK | 1,167.15▲ | +19.61 (+1.71%) | 1,179.84 | 1,161.00 | 657,585 |
| BMNZ | 6.90▲ | +0.44 (+6.81%) | 6.95 | 5.99 | 3,180,734 |
| BMRC | 29.21▲ | +0.84 (+2.96%) | 29.53 | 28.70 | 98,788 |
| BMVP | 54.63▲ | +0.34 (+0.63%) | 54.73 | 54.63 | 3,500 |
| BNDD | 98.683▲ | +2.357 (+2.45%) | 98.72 | 98.14 | 76,000 |
| BOC | 13.46▲ | +0.52 (+4.02%) | 13.64 | 12.83 | 228,693 |
| BR | 184.22▲ | +5.40 (+3.02%) | 184.44 | 178.855 | 1,051,492 |
| BRKC | 41.618▲ | +0.732 (+1.79%) | 41.62 | 41.05 | 3,900 |
| BRO | 71.88▲ | +2.12 (+3.04%) | 72.03 | 69.11 | 2,428,229 |
| BSBK | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.125 | 2,158 |
| BSTS | 24.905▲ | +0.01 (+0.04%) | 24.91 | 24.89 | 17,164 |
| BTO | 37.98▲ | +0.72 (+1.93%) | 38.28 | 37.36 | 45,568 |
| BUD | 83.97▲ | +3.59 (+4.47%) | 84.115 | 82.11 | 2,753,291 |
| BWMX | 17.48▲ | +0.66 (+3.92%) | 17.50 | 16.88 | 172,040 |
| BY | 39.08▲ | +0.58 (+1.51%) | 39.565 | 38.84 | 179,553 |
| BYD | 77.04▲ | +4.21 (+5.78%) | 77.415 | 73.16 | 1,322,657 |
| BYSI | 0.8059▲ | +0.1621 (+25.18%) | 0.897 | 0.6245 | 1,461,738 |
| BZ | 17.06▲ | +0.52 (+3.14%) | 17.295 | 16.47 | 5,268,992 |
| CAH | 254.33▲ | +3.85 (+1.54%) | 255.23 | 248.90 | 1,894,883 |
| CARG | 33.79▲ | +1.61 (+5.00%) | 34.00 | 32.18 | 1,677,734 |
| CAVA | 62.05▲ | +3.31 (+5.64%) | 62.95 | 59.0007 | 3,897,068 |
| CBNA | 51.51▲ | +0.92 (+1.82%) | 51.81 | 49.44 | 15,329 |
| CBU | 64.48▲ | +2.11 (+3.38%) | 64.56 | 62.13 | 205,214 |
| CCBG | 51.95▲ | +1.09 (+2.14%) | 52.30 | 50.53 | 100,774 |
| CCFE | 25.5122▲ | +0.6362 (+2.56%) | 25.5122 | 25.5122 | 8 |
| CELH | 29.96▲ | +0.84 (+2.88%) | 30.3149 | 29.49 | 6,821,451 |
| CEPF | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.32 | 62,955 |
| CFR | 160.30▲ | +2.70 (+1.71%) | 160.4325 | 155.18 | 509,800 |
| CGIB | 25.19▲ | +0.05 (+0.20%) | 25.21 | 25.10 | 80,928 |
| CHCO | 145.47▲ | +2.78 (+1.95%) | 146.155 | 143.31 | 96,812 |
| CHEC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 29,461 |
| CHH | 118.61▲ | +7.45 (+6.70%) | 118.65 | 111.46 | 1,380,093 |
| CHWY | 22.27▲ | +0.98 (+4.60%) | 22.565 | 21.15 | 6,606,290 |
| CLIM | 25.6646▲ | +0.3446 (+1.36%) | 25.6646 | 25.6646 | 7 |