Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.1028▲ | +0.5113 (+1.05%) | 49.1028 | 49.1028 | 9 |
| AAL | 14.16▲ | +0.98 (+7.44%) | 14.345 | 13.75 | 74,181,168 |
| AALG | 11.155▲ | +1.4264 (+14.66%) | 11.41 | 10.70 | 59,838 |
| AAMI | 96.05▲ | +5.09 (+5.60%) | 96.46 | 91.9002 | 805,422 |
| ABBV | 293.30▲ | +1.99 (+0.68%) | 294.57 | 289.59 | 5,865,976 |
| ABCS | 36.3997▲ | +0.6824 (+1.91%) | 36.3997 | 36.2094 | 2,844 |
| ABX | 8.99▲ | +0.21 (+2.39%) | 9.13 | 8.73 | 569,771 |
| ACCO | 5.27▲ | +0.21 (+4.15%) | 5.29 | 5.0913 | 1,426,958 |
| ADC | 70.20▲ | +0.33 (+0.47%) | 70.365 | 69.73 | 1,695,541 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| ADIG | 19.36▲ | +1.04 (+5.68%) | 19.695 | 18.75 | 344,481 |
| ADPT | 30.26▲ | +2.28 (+8.15%) | 30.785 | 28.225 | 2,831,590 |
| AEAQ | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 728 |
| AEM | 200.80▲ | +9.23 (+4.82%) | 202.24 | 196.165 | 2,117,216 |
| AEO | 21.75▲ | +1.83 (+9.19%) | 21.865 | 20.17 | 5,958,989 |
| AERO | 17.92▲ | +1.48 (+9.00%) | 17.94 | 16.76 | 441,072 |
| AFCG | 3.435▲ | +0.265 (+8.36%) | 3.525 | 3.164 | 91,043 |
| AFRI | 12.80▲ | +0.40 (+3.23%) | 13.3599 | 12.21 | 52,779 |
| AGCO | 116.52▲ | +6.08 (+5.51%) | 119.22 | 111.32 | 1,003,414 |
| AGGH | 19.44▲ | +0.09 (+0.47%) | 19.44 | 19.33 | 420,517 |
| AIBF | 26.6299▲ | +0.6199 (+2.38%) | 26.70 | 26.31 | 21,692 |
| AIN | 70.01▲ | +2.73 (+4.06%) | 71.27 | 66.84 | 181,908 |
| AIR | 116.62▲ | +7.41 (+6.79%) | 117.89 | 110.79 | 435,577 |
| ALEC | 2.46▲ | +0.17 (+7.42%) | 2.555 | 2.28 | 2,338,110 |
| ALH | 24.04▲ | +1.44 (+6.37%) | 24.08 | 22.985 | 1,327,850 |
| ALK | 41.70▲ | +2.76 (+7.09%) | 42.29 | 40.47 | 3,549,910 |
| ALKS | 46.17▲ | +0.27 (+0.59%) | 47.0699 | 45.59 | 1,708,097 |
| ALOV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.025 | 3,285 |
| ALSN | 124.05▲ | +7.17 (+6.13%) | 124.91 | 119.37 | 741,127 |
| ALUB | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.155 | 39,239 |
| AMC | 3.40▲ | +0.26 (+8.28%) | 3.46 | 3.19 | 28,907,456 |
| AMPL | 17.32▲ | +0.62 (+3.71%) | 17.54 | 16.74 | 2,366,414 |
| AMRZ | 42.82▲ | +0.95 (+2.27%) | 43.56 | 42.13 | 5,240,956 |
| AMTM | 22.34▲ | +1.09 (+5.13%) | 22.58 | 21.38 | 1,320,076 |
| AMTX | 1.73▲ | +0.11 (+6.79%) | 1.78 | 1.6001 | 1,596,574 |
| ANRO | 27.80▲ | +2.64 (+10.49%) | 29.56 | 25.02 | 824,815 |
| AOS | 65.20▲ | +0.65 (+1.01%) | 65.66 | 64.04 | 1,931,149 |
| AOSL | 29.17▲ | +5.56 (+23.55%) | 29.895 | 24.34 | 1,434,188 |
| AOUT | 18.35▲ | +1.04 (+6.01%) | 18.545 | 17.1625 | 169,532 |
| APCB | 28.675▲ | +0.01 (+0.03%) | 28.72 | 28.605 | 49,618 |
| APUR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 51,267 |
| AQN | 5.66▲ | +0.14 (+2.54%) | 5.70 | 5.515 | 5,382,747 |
| AQWA | 19.341▲ | +0.481 (+2.55%) | 19.43 | 19.04 | 4,400 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARCL | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.01 | 432 |
| ARGX | 962.27▲ | +35.06 (+3.78%) | 966.18 | 935.565 | 442,904 |
| ASD | 27.84▲ | +0.44 (+1.61%) | 27.84 | 27.62 | 300 |
| ASLV | 31.62▲ | +0.5996 (+1.93%) | 31.66 | 31.38 | 2,251 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ATNM | 1.54▲ | +0.11 (+7.69%) | 1.6201 | 1.43 | 467,332 |
| AU | 99.37▲ | +6.38 (+6.86%) | 100.44 | 96.79 | 3,233,775 |
| AUAU | 39.3207▲ | +1.7415 (+4.63%) | 39.3207 | 38.98 | 563 |
| AUMI | 96.703▲ | +4.375 (+4.74%) | 97.01 | 95.745 | 4,700 |
| AURA | 7.66▲ | +1.10 (+16.77%) | 7.70 | 6.62 | 1,128,664 |
| AVLN | 29.50▲ | +0.35 (+1.20%) | 30.74 | 28.56 | 796,771 |
| AVPT | 16.81▲ | +0.26 (+1.57%) | 16.855 | 16.21 | 2,243,021 |
| AWI | 179.12▲ | +7.89 (+4.61%) | 180.455 | 173.67 | 744,834 |
| AWP | 10.82▲ | +0.23 (+2.17%) | 10.84 | 10.62 | 71,781 |
| AWX | 2.76▲ | +0.21 (+8.24%) | 2.85 | 2.63 | 99,900 |
| AYI | 334.50▲ | +11.44 (+3.54%) | 339.915 | 331.93 | 222,571 |
| BASV | 31.7369▲ | +0.7824 (+2.53%) | 31.86 | 31.7369 | 1,163 |
| BATRA | 57.50▲ | +2.07 (+3.73%) | 57.54 | 55.56 | 69,333 |
| BATRK | 52.50▲ | +1.94 (+3.84%) | 52.63 | 50.43 | 538,626 |
| BBH | 259.44▲ | +5.97 (+2.36%) | 261.15 | 253.70 | 19,200 |
| BBIO | 77.93▲ | +3.64 (+4.90%) | 78.06 | 73.49 | 3,000,164 |
| BBMC | 125.163▲ | +3.953 (+3.26%) | 125.32 | 122.45 | 6,452 |
| BBSC | 87.1917▲ | +2.7117 (+3.21%) | 87.25 | 87.055 | 840 |
| BBY | 106.28▲ | +6.65 (+6.67%) | 106.83 | 100.00 | 3,856,583 |
| BCDF | 33.865▲ | +0.587 (+1.76%) | 33.90 | 33.865 | 200 |
| BCO | 114.57▲ | +4.32 (+3.92%) | 115.68 | 108.53 | 811,484 |
| BEEZ | 36.7146▲ | +0.8116 (+2.26%) | 36.7146 | 36.37 | 111 |
| BEN | 35.87▲ | +2.14 (+6.34%) | 36.145 | 34.445 | 6,257,147 |
| BFIX | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.76 | 500 |
| BFST | 32.79▲ | +0.59 (+1.83%) | 32.97 | 32.48 | 115,270 |
| BHB | 41.66▲ | +0.65 (+1.58%) | 42.03 | 41.52 | 57,600 |
| BHDG | 22.6039▲ | +0.1239 (+0.55%) | 22.6039 | 22.6039 | 121 |
| BIIB | 254.87▲ | +6.52 (+2.63%) | 261.00 | 246.44 | 1,143,169 |
| BILD | 30.008▲ | +0.476 (+1.61%) | 30.008 | 30.008 | 100 |
| BITI | 19.55▲ | +0.25 (+1.30%) | 19.705 | 19.365 | 1,611,250 |
| BIXI | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.115 | 206,104 |
| BKSY | 23.90▲ | +2.57 (+12.05%) | 23.90 | 21.50 | 1,576,997 |
| BLCV | 44.19▲ | +0.85 (+1.96%) | 44.39 | 43.92 | 10,879 |
| BLDX | 26.1294▲ | +0.5895 (+2.31%) | 26.13 | 26.0264 | 2,500 |
| BLK | 1,214.71▲ | +35.84 (+3.04%) | 1,227.33 | 1,192.83 | 636,629 |
| BLZR | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,544 |
| BMED | 37.31▲ | +0.951 (+2.62%) | 37.395 | 36.665 | 5,400 |
| BMEZ | 17.65▲ | +0.27 (+1.55%) | 17.7099 | 17.42 | 210,786 |
| BOOM | 8.12▲ | +1.11 (+15.83%) | 8.19 | 7.15 | 804,037 |
| BRIB | 24.52▲ | +0.0117 (+0.05%) | 24.65 | 24.51 | 7,485 |
| BRKR | 66.54▲ | +5.23 (+8.53%) | 67.05 | 61.695 | 2,857,908 |
| BSCS | 20.24▲ | +0.01 (+0.05%) | 20.25 | 20.22 | 505,970 |
| BSJX | 24.50▲ | +0.10 (+0.41%) | 24.63 | 24.46 | 11,500 |
| BTG | 5.68▲ | +0.28 (+5.19%) | 5.715 | 5.53 | 32,375,343 |
| BTZ | 9.71▲ | +0.10 (+1.04%) | 9.72 | 9.61 | 279,861 |
| BUL | 63.7197▲ | +1.7597 (+2.84%) | 63.95 | 63.02 | 7,488 |
| BUYB | 44.78▲ | +0.88 (+2.00%) | 44.937 | 44.42 | 8,269 |
| BWIN | 32.15▲ | +0.17 (+0.53%) | 32.15 | 31.98 | 960,725 |
| BYFC | 11.99▲ | +0.39 (+3.36%) | 11.99 | 11.99 | 428 |
| BYRE | 27.587▲ | +0.537 (+1.99%) | 27.71 | 27.526 | 3,285 |
| CAMP | 4.69▲ | +0.63 (+15.52%) | 4.97 | 3.9895 | 373,949 |