Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 184.90▲ | +35.96 (+24.14%) | 190.96 | 150.67 | 16,187,787 |
| AAVM | 34.3967▲ | +0.1844 (+0.54%) | 34.48 | 34.3967 | 159 |
| ABLV | 1.05▲ | +0.2412 (+29.82%) | 1.08 | 0.7525 | 187,187 |
| ACH | 3.89▲ | +0.31 (+8.66%) | 4.6887 | 3.39 | 2,798,783 |
| ADEA | 31.84▲ | +2.31 (+7.82%) | 33.6981 | 28.90 | 5,493,225 |
| AEI | 1.88▲ | +0.05 (+2.73%) | 1.95 | 1.7461 | 27,204 |
| AEXA | 11.37▲ | +0.04 (+0.35%) | 11.50 | 11.3572 | 151,596 |
| AFK | 28.83▲ | +0.47 (+1.66%) | 29.00 | 28.5852 | 104,671 |
| AFRM | 66.45▲ | +2.44 (+3.81%) | 66.605 | 61.89 | 7,722,946 |
| AG | 23.58▲ | +1.72 (+7.87%) | 23.685 | 22.57 | 22,932,125 |
| AGMI | 78.5378▲ | +3.3161 (+4.41%) | 78.99 | 76.11 | 4,220 |
| AGPU | 6.66▲ | +0.99 (+17.46%) | 6.77 | 5.33 | 509,030 |
| AGQ | 152.22▲ | +18.74 (+14.04%) | 152.45 | 145.60 | 4,474,832 |
| AIVL | 124.33▲ | +0.636 (+0.51%) | 124.421 | 124.26 | 1,077 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| ALAB | 207.35▲ | +7.56 (+3.78%) | 208.36 | 195.88 | 5,304,069 |
| ALB | 209.99▲ | +6.47 (+3.18%) | 219.075 | 209.80 | 2,806,423 |
| ALBG | 19.2782▲ | +1.2082 (+6.69%) | 20.64 | 19.2782 | 35,211 |
| ALF | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 989 |
| ALKS | 35.47▲ | +0.48 (+1.37%) | 35.90 | 35.205 | 1,570,984 |
| ALLT | 7.86▲ | +0.05 (+0.64%) | 8.1144 | 7.70 | 605,877 |
| AMPG | 2.68▲ | +0.48 (+21.82%) | 2.695 | 2.20 | 1,770,076 |
| AMRC | 30.58▲ | +0.62 (+2.07%) | 30.93 | 29.93 | 220,352 |
| ANTX | 4.72▲ | +0.26 (+5.83%) | 4.80 | 4.4601 | 213,688 |
| ANVS | 2.39▲ | +0.11 (+4.82%) | 2.4699 | 2.262 | 859,677 |
| AQST | 4.34▲ | +0.02 (+0.46%) | 4.435 | 4.25 | 1,382,289 |
| ARBE | 0.896▲ | +0.095 (+11.86%) | 0.9455 | 0.81 | 2,919,858 |
| ARBK | 4.17▲ | +0.54 (+14.88%) | 4.23 | 3.63 | 87,736 |
| ARWR | 77.74▲ | +5.05 (+6.95%) | 80.265 | 72.65 | 2,195,381 |
| ASA | 70.55▲ | +1.43 (+2.07%) | 71.4599 | 68.7512 | 50,908 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASPI | 6.22▲ | +0.84 (+15.61%) | 6.50 | 5.51 | 9,772,471 |
| AU | 108.34▲ | +1.31 (+1.22%) | 111.98 | 107.51 | 2,331,605 |
| B | 47.00▲ | +3.87 (+8.97%) | 47.585 | 44.21 | 23,855,062 |
| BBAI | 4.32▲ | +0.14 (+3.35%) | 4.42 | 4.07 | 45,192,033 |
| BCI | 25.49▲ | +0.61 (+2.45%) | 25.53 | 25.255 | 595,976 |
| BEG | 91.61▲ | +14.6444 (+19.03%) | 97.2051 | 82.368 | 128,789 |
| BETH | 45.6587▲ | +0.9216 (+2.06%) | 45.6587 | 44.98 | 1,445 |
| BIBL | 53.13▲ | +0.32 (+0.61%) | 53.1995 | 52.89 | 31,795 |
| BIIB | 197.95▲ | +4.50 (+2.33%) | 200.31 | 194.75 | 1,544,265 |
| BKSY | 41.38▲ | +1.93 (+4.89%) | 43.11 | 37.53 | 4,533,646 |
| BKTI | 96.21▲ | +2.33 (+2.48%) | 104.55 | 94.89 | 55,649 |
| BLES | 47.71▲ | +0.05 (+0.10%) | 47.78 | 47.56 | 6,699 |
| BLRK | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 132 |
| BMHL | 3.95▲ | +0.25 (+6.76%) | 4.00 | 3.5501 | 13,701 |
| BMRA | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.1501 | 15,701 |
| BORR | 6.16▲ | +0.31 (+5.30%) | 6.18 | 5.875 | 6,004,424 |
| BSL | 13.26▲ | +0.04 (+0.30%) | 13.27 | 13.18 | 62,979 |
| BSR | 32.8318▲ | +2.8414 (+9.47%) | 37.5114 | 16.2743 | 61,079 |
| BTCC | 17.6548▲ | +0.3148 (+1.82%) | 17.71 | 17.45 | 19,071 |
| BTF | 22.115▲ | +0.3543 (+1.63%) | 22.13 | 21.84 | 5,675 |
| BTGD | 32.97▲ | +0.7507 (+2.33%) | 33.03 | 32.495 | 31,086 |
| BTMD | 2.21▲ | +0.03 (+1.38%) | 2.215 | 2.095 | 221,198 |
| BTOP | 31.175▲ | +0.522 (+1.70%) | 31.26 | 30.69 | 2,545 |
| BTR | 27.3306▲ | +0.0806 (+0.30%) | 27.3306 | 27.33 | 4,264 |
| BTRN | 29.226▲ | +0.6627 (+2.32%) | 29.226 | 29.226 | 100 |
| BU | 26.4016▲ | +4.0625 (+18.19%) | 26.6999 | 24.56 | 13,672 |
| BVN | 37.75▲ | +2.39 (+6.76%) | 37.86 | 35.86 | 1,173,704 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CAAS | 4.75▲ | +0.25 (+5.56%) | 4.7999 | 4.57 | 109,527 |
| CAPN | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 1 |
| CBLS | 32.746▲ | +0.99 (+3.12%) | 32.746 | 32.32 | 408 |
| CCCC | 3.17▲ | +0.22 (+7.46%) | 3.20 | 2.95 | 2,986,682 |
| CCNR | 41.8663▲ | +0.6152 (+1.49%) | 42.01 | 41.62 | 7,638 |
| CCOM | 25.2101▲ | +0.0651 (+0.26%) | 25.479 | 25.2101 | 237 |
| CCSO | 28.9638▲ | +0.3405 (+1.19%) | 29.16 | 28.9638 | 1,901 |
| CDNL | 60.37▲ | +6.28 (+11.61%) | 60.785 | 53.125 | 780,884 |
| CEF | 51.87▲ | +1.55 (+3.08%) | 51.8799 | 51.14 | 706,578 |
| CHRS | 1.95▲ | +0.20 (+11.43%) | 2.105 | 1.875 | 3,657,738 |
| CM | 110.93▲ | +0.92 (+0.84%) | 110.95 | 109.55 | 629,729 |
| CMDY | 62.72▲ | +1.46 (+2.38%) | 62.80 | 62.11 | 45,589 |
| CMMB | 1.83▲ | +0.06 (+3.39%) | 1.95 | 1.77 | 40,587 |
| COHR | 379.69▲ | +44.43 (+13.25%) | 384.85 | 338.00 | 8,822,557 |
| COIA | 7.82▲ | +1.03 (+15.17%) | 7.89 | 6.41 | 122,035 |
| COIG | 9.97▲ | +1.314 (+15.18%) | 10.075 | 8.12 | 253,788 |
| COIN | 216.60▲ | +15.44 (+7.68%) | 217.845 | 192.81 | 13,597,486 |
| COMB | 27.5401▲ | +0.6601 (+2.46%) | 27.58 | 27.28 | 213,659 |
| CONL | 10.14▲ | +1.32 (+14.97%) | 10.255 | 8.0807 | 27,863,320 |
| CONX | 12.2828▲ | +1.6298 (+15.30%) | 12.44 | 10.03 | 67,562 |
| COPJ | 44.94▲ | +1.34 (+3.07%) | 45.22 | 44.01 | 157,638 |
| COPP | 41.39▲ | +1.06 (+2.63%) | 41.88 | 40.93 | 216,365 |
| COPX | 87.59▲ | +1.62 (+1.88%) | 88.83 | 86.76 | 6,028,670 |
| CPII | 19.425▲ | +0.09 (+0.47%) | 19.425 | 19.425 | 100 |
| CRCA | 67.44▲ | +16.66 (+32.81%) | 70.34 | 45.0001 | 4,211,842 |
| CRCL | 131.76▲ | +18.09 (+15.91%) | 134.77 | 105.36 | 44,862,919 |
| CRCO | 27.29▲ | +3.24 (+13.47%) | 28.06 | 22.83 | 102,190 |
| CRGO | 2.11▲ | +0.06 (+2.93%) | 2.11 | 2.05 | 129,241 |
| CSR | 67.92▲ | +0.27 (+0.40%) | 68.68 | 67.71 | 61,209 |
| CUBE | 40.82▲ | +0.36 (+0.89%) | 40.975 | 40.39 | 1,841,953 |
| CVE | 29.13▲ | +0.73 (+2.57%) | 29.215 | 28.62 | 5,715,902 |
| CVEO | 31.90▲ | +0.74 (+2.37%) | 32.955 | 31.39 | 111,451 |
| DBC | 31.06▲ | +0.76 (+2.51%) | 31.17 | 30.74 | 3,213,453 |
| DBMF | 31.02▲ | +0.33 (+1.08%) | 31.07 | 30.82 | 1,081,930 |
| DCMT | 35.4079▲ | +0.852 (+2.47%) | 35.42 | 35.10 | 7,117 |
| DDD | 2.51▲ | +0.04 (+1.62%) | 2.62 | 2.385 | 3,930,984 |
| DDDD | 31.8185▲ | +0.0944 (+0.30%) | 31.94 | 31.725 | 2,557 |
| DFDV | 4.92▲ | +0.46 (+10.31%) | 5.105 | 4.45 | 1,521,301 |
| DIA | 497.11▲ | +0.98 (+0.20%) | 497.8398 | 494.76 | 3,966,810 |
| DKI | 5.61▲ | +5.2739 (+1,569.15%) | 5.75 | 4.52 | 65,896 |