Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.94 | 0 |
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| ACNB | 53.34▲ | +1.31 (+2.52%) | 53.34 | 52.05 | 42,779 |
| ACT | 44.04▲ | +1.02 (+2.37%) | 44.22 | 43.10 | 180,988 |
| ACVA | 6.02▲ | +0.10 (+1.69%) | 6.20 | 5.87 | 2,926,578 |
| ADP | 222.94▲ | +8.46 (+3.94%) | 223.31 | 215.13 | 3,233,548 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| AFCG | 3.33▲ | +0.27 (+8.82%) | 3.38 | 3.03 | 469,514 |
| AFG | 136.88▲ | +2.58 (+1.92%) | 137.41 | 134.35 | 279,553 |
| ALF | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 222 |
| ALIS | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 204 |
| ALL | 221.21▲ | +3.84 (+1.77%) | 222.69 | 216.8781 | 1,292,140 |
| ALRS | 27.06▲ | +0.51 (+1.92%) | 27.07 | 26.59 | 81,424 |
| AMLP | 54.46▲ | +0.41 (+0.76%) | 54.64 | 53.75 | 1,877,365 |
| ANDG | 37.30▲ | +2.20 (+6.27%) | 37.46 | 35.235 | 331,017 |
| ANSC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 17,515 |
| APT | 6.20▲ | +0.71 (+12.93%) | 6.44 | 5.65 | 277,128 |
| ATER | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.1801 | 1,322,079 |
| AUTL | 1.80▲ | +0.17 (+10.43%) | 1.95 | 1.62 | 5,951,325 |
| AXGN | 41.95▲ | +0.96 (+2.34%) | 42.175 | 40.62 | 828,277 |
| BATRA | 54.55▲ | +0.60 (+1.11%) | 54.99 | 53.78 | 50,462 |
| BAYA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 12.00 | 406 |
| BBSI | 31.36▲ | +1.32 (+4.39%) | 31.77 | 30.03 | 315,257 |
| BCD | 38.04▲ | +0.30 (+0.79%) | 38.24 | 37.85 | 49,828 |
| BCDF | 32.9732▲ | +0.3259 (+1.00%) | 32.9999 | 32.90 | 1,356 |
| BCI | 25.63▲ | +0.26 (+1.02%) | 25.835 | 25.455 | 731,440 |
| BDIV | 24.251▲ | +0.0618 (+0.26%) | 24.251 | 24.251 | 100 |
| BEAG | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 56,111 |
| BKDV | 32.16▲ | +0.08 (+0.25%) | 32.23 | 31.99 | 261,067 |
| BNL | 20.23▲ | +0.34 (+1.71%) | 20.265 | 19.88 | 1,637,302 |
| BRK.B | 488.38▲ | +5.68 (+1.18%) | 489.36 | 481.00 | 5,019,764 |
| BRKU | 22.2089▲ | +0.4289 (+1.97%) | 22.365 | 21.645 | 401,274 |
| BSRR | 37.99▲ | +0.72 (+1.93%) | 38.07 | 37.005 | 90,178 |
| BVS | 10.63▲ | +0.05 (+0.47%) | 10.87 | 10.42 | 417,509 |
| BWET | 183.87▲ | +3.64 (+2.02%) | 185.13 | 165.00 | 81,963 |
| BXP | 59.92▲ | +1.42 (+2.43%) | 60.09 | 58.65 | 1,429,333 |
| CBC | 27.45▲ | +0.85 (+3.20%) | 27.47 | 26.60 | 555,568 |
| CBON | 23.81▲ | +0.085 (+0.36%) | 23.8383 | 23.765 | 12,096 |
| CGCV | 31.85▲ | +0.14 (+0.44%) | 31.85 | 31.6699 | 166,690 |
| CHPG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 2,007 |
| CINF | 167.65▲ | +1.23 (+0.74%) | 169.28 | 166.42 | 597,729 |
| CL | 89.92▲ | +1.79 (+2.03%) | 90.725 | 88.365 | 3,900,135 |
| CM | 112.07▲ | +0.77 (+0.69%) | 112.34 | 111.38 | 312,856 |
| CMDY | 62.78▲ | +0.49 (+0.79%) | 63.20 | 62.525 | 55,213 |
| CME | 305.12▲ | +6.26 (+2.09%) | 305.46 | 297.87 | 1,844,064 |
| CNQ | 48.95▲ | +0.97 (+2.02%) | 48.97 | 47.38 | 4,111,244 |
| COM | 34.98▲ | +0.61 (+1.77%) | 35.025 | 34.815 | 401,265 |
| COMB | 27.70▲ | +0.26 (+0.95%) | 27.8999 | 27.52 | 51,978 |
| COMT | 36.13▲ | +0.23 (+0.64%) | 36.65 | 35.85 | 534,169 |
| COOK | 49.43▲ | +8.69 (+21.33%) | 49.43 | 42.26 | 73,352 |
| COWG | 37.125▲ | +0.055 (+0.15%) | 37.225 | 36.88 | 298,933 |
| CPAY | 348.50▲ | +20.27 (+6.18%) | 348.71 | 327.4506 | 579,611 |
| CPSH | 5.35▲ | +0.76 (+16.56%) | 5.71 | 4.93 | 1,493,372 |
| CRBN | 249.02▲ | +0.486 (+0.20%) | 249.85 | 247.921 | 5,173 |
| CTO | 20.44▲ | +0.46 (+2.30%) | 20.44 | 20.045 | 674,207 |
| CUZ | 26.32▲ | +0.51 (+1.98%) | 26.40 | 25.95 | 793,169 |
| CVSA | 127.85▲ | +4.92 (+4.00%) | 129.255 | 122.19 | 191,748 |
| CVU | 4.20▲ | +0.55 (+15.07%) | 4.43 | 4.03 | 433,348 |
| CVX | 196.12▲ | +5.02 (+2.63%) | 196.20 | 189.03 | 8,369,770 |
| D | 67.56▲ | +5.83 (+9.44%) | 68.97 | 66.45 | 40,093,206 |
| DBX | 27.98▲ | +1.16 (+4.33%) | 28.05 | 26.3287 | 6,021,340 |
| DDDD | 32.053▲ | +0.2953 (+0.93%) | 32.053 | 31.805 | 4,083 |
| DDIV | 44.9782▲ | +0.2546 (+0.57%) | 45.068 | 44.9782 | 3,614 |
| DEA | 23.67▲ | +0.65 (+2.82%) | 23.70 | 23.10 | 291,191 |
| DFLV | 38.26▲ | +0.21 (+0.55%) | 38.26 | 38.02 | 856,725 |
| DFUV | 52.32▲ | +0.18 (+0.35%) | 52.41 | 52.06 | 304,860 |
| DGII | 62.52▲ | +0.52 (+0.84%) | 64.28 | 61.58 | 248,508 |
| DIG | 64.15▲ | +2.50 (+4.06%) | 64.175 | 60.44 | 84,404 |
| DINO | 70.30▲ | +0.29 (+0.41%) | 72.07 | 68.44 | 2,974,877 |
| DIVZ | 38.08▲ | +0.4483 (+1.19%) | 38.08 | 37.80 | 24,959 |
| DJD | 61.33▲ | +0.55 (+0.90%) | 61.34 | 60.61 | 22,296 |
| DKNG | 25.78▲ | +0.78 (+3.12%) | 25.97 | 24.70 | 7,716,379 |
| DLN | 95.10▲ | +0.41 (+0.43%) | 95.11 | 94.6126 | 116,526 |
| DRVN | 14.24▲ | +1.24 (+9.54%) | 14.325 | 12.945 | 3,085,342 |
| DTD | 91.68▲ | +0.42 (+0.46%) | 91.68 | 91.335 | 9,763 |
| DTEC | 47.46▲ | +0.6848 (+1.46%) | 47.60 | 47.215 | 4,346 |
| DVND | 37.7777▲ | +0.2317 (+0.62%) | 37.7777 | 37.64 | 238 |
| DVXE | 40.2197▲ | +0.8932 (+2.27%) | 40.2197 | 39.98 | 313 |
| DVXP | 26.2067▲ | +0.5689 (+2.22%) | 26.2067 | 26.2067 | 1 |
| DXYZ | 53.00▲ | +5.38 (+11.30%) | 55.37 | 50.12 | 6,051,446 |
| EBI | 63.0571▲ | +0.0702 (+0.11%) | 63.0571 | 62.97 | 625 |
| EDOW | 43.1253▲ | +0.2892 (+0.68%) | 43.1253 | 42.88 | 4,754 |
| EG | 355.82▲ | +4.15 (+1.18%) | 360.285 | 351.3249 | 256,856 |
| EGG | 7.81▲ | +0.32 (+4.27%) | 7.84 | 6.95 | 21,689 |
| EIG | 43.35▲ | +1.35 (+3.21%) | 43.42 | 41.91 | 167,157 |
| ENB | 56.37▲ | +1.06 (+1.92%) | 56.41 | 55.30 | 3,025,816 |
| EOG | 142.99▲ | +2.73 (+1.95%) | 144.00 | 138.1957 | 2,666,729 |
| EPR | 58.34▲ | +0.99 (+1.73%) | 58.405 | 57.60 | 309,614 |
| EQWL | 124.56▲ | +0.60 (+0.48%) | 124.58 | 123.7599 | 66,335 |
| ERX | 98.87▲ | +3.65 (+3.83%) | 99.5194 | 93.26 | 424,708 |
| ESMV | 29.6242▲ | +0.3022 (+1.03%) | 29.6242 | 29.6242 | 10 |
| ESS | 272.24▲ | +5.18 (+1.94%) | 273.92 | 268.31 | 532,110 |
| ESTC | 53.91▲ | +3.31 (+6.54%) | 54.01 | 50.55 | 2,153,702 |
| EVLN | 48.95▲ | +0.05 (+0.10%) | 48.99 | 48.88 | 41,622 |
| EXPD | 156.77▲ | +1.32 (+0.85%) | 157.31 | 154.53 | 449,120 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| FAAR | 34.3403▲ | +0.1603 (+0.47%) | 34.4828 | 34.34 | 27,095 |
| FACT | 10.6779▲ | +0.1165 (+1.10%) | 10.6981 | 6.3844 | 267,324 |
| FAMI | 1.45▲ | +0.17 (+13.28%) | 1.46 | 1.39 | 49,904 |
| FDD | 19.60▲ | +0.39 (+2.03%) | 19.6001 | 19.4406 | 115,742 |