Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| ACIW | 46.65▲ | +3.38 (+7.81%) | 48.54 | 45.465 | 1,220,830 |
| ACTU | 3.34▲ | +0.35 (+11.71%) | 3.42 | 2.84 | 156,861 |
| ACVA | 6.50▲ | +1.28 (+24.52%) | 6.70 | 5.94 | 13,335,654 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AMN | 22.45▲ | +1.48 (+7.06%) | 22.81 | 21.00 | 1,716,709 |
| APP | 498.87▲ | +30.04 (+6.41%) | 512.6899 | 443.00 | 12,479,163 |
| APPX | 41.05▲ | +4.39 (+11.97%) | 43.35 | 32.53 | 2,897,104 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| ARQ | 2.59▲ | +0.28 (+12.12%) | 2.68 | 2.34 | 668,303 |
| ATEN | 27.27▲ | +0.55 (+2.06%) | 27.91 | 26.69 | 1,294,072 |
| ATGL | 19.14▲ | +3.04 (+18.88%) | 27.00 | 15.31 | 60,058 |
| ATHE | 4.6699▲ | +0.1499 (+3.32%) | 4.7299 | 4.52 | 42,342 |
| ATHR | 4.09▲ | +0.28 (+7.35%) | 4.30 | 3.63 | 16,255 |
| ATRA | 9.93▲ | +4.78 (+92.82%) | 12.45 | 6.80 | 75,020,249 |
| BAM | 48.79▲ | +0.16 (+0.33%) | 49.355 | 48.455 | 4,314,553 |
| BCBP | 10.10▲ | +0.10 (+1.00%) | 10.175 | 9.8901 | 69,193 |
| BDN | 3.11▲ | +0.09 (+2.98%) | 3.17 | 3.02 | 2,231,852 |
| BEEM | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.85 | 347,355 |
| BHR | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.63 | 446,462 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| BLFS | 23.12▲ | +1.37 (+6.30%) | 23.15 | 21.80 | 530,260 |
| BLIN | 1.01▲ | +0.01 (+1.00%) | 1.0634 | 1.00 | 16,380 |
| BLLN | 92.90▲ | +11.50 (+14.13%) | 93.00 | 77.10 | 1,293,858 |
| BNED | 10.69▲ | +0.24 (+2.30%) | 10.80 | 10.285 | 258,196 |
| BNGO | 1.33▲ | +0.06 (+4.72%) | 1.3674 | 1.25 | 234,217 |
| BOW | 26.36▲ | +1.64 (+6.63%) | 26.39 | 24.72 | 370,287 |
| BOX | 25.69▲ | +1.45 (+5.98%) | 25.995 | 24.66 | 3,287,703 |
| BRID | 7.83▲ | +0.13 (+1.69%) | 7.83 | 7.675 | 1,471 |
| BRNS | 0.67▲ | +0.0125 (+1.90%) | 0.70 | 0.64 | 10,650 |
| BRT | 14.78▲ | +0.31 (+2.14%) | 14.83 | 14.40 | 30,583 |
| BSRR | 37.76▲ | +0.91 (+2.47%) | 37.84 | 36.495 | 49,107 |
| BYAH | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.17 | 9,014 |
| C | 129.09▲ | +1.49 (+1.17%) | 131.23 | 127.08 | 18,759,816 |
| CANF | 3.54▲ | +0.19 (+5.67%) | 3.68 | 3.09 | 247,110 |
| CCI | 91.07▲ | +0.83 (+0.92%) | 91.35 | 89.885 | 2,332,021 |
| CCRN | 13.09▲ | +2.98 (+29.48%) | 13.12 | 12.9901 | 5,640,156 |
| CDRO | 9.29▲ | +0.24 (+2.65%) | 9.72 | 9.19 | 33,360 |
| CEPF | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.27 | 21,315 |
| CEW | 19.562▲ | +0.039 (+0.20%) | 20.555 | 19.562 | 2,125 |
| CGEN | 2.86▲ | +0.10 (+3.62%) | 2.93 | 2.76 | 411,006 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CMP | 28.24▲ | +1.78 (+6.73%) | 29.03 | 23.61 | 1,152,148 |
| CMRC | 3.56▲ | +0.68 (+23.61%) | 3.83 | 3.26 | 3,156,901 |
| COLD | 14.97▲ | +2.27 (+17.87%) | 15.00 | 13.10 | 14,486,647 |
| CON | 23.60▲ | +0.78 (+3.42%) | 24.34 | 22.21 | 1,810,811 |
| CRUS | 171.68▲ | +3.99 (+2.38%) | 179.00 | 169.7301 | 1,143,416 |
| CRWL | 30.32▲ | +4.1952 (+16.06%) | 30.38 | 28.09 | 458,098 |
| CVEO | 31.29▲ | +0.28 (+0.90%) | 31.845 | 30.705 | 48,497 |
| CVLG | 33.18▲ | +0.46 (+1.41%) | 33.31 | 32.52 | 95,488 |
| CVNA | 400.02▲ | +10.64 (+2.73%) | 403.0399 | 387.90 | 1,975,713 |
| CXE | 3.79▲ | +0.03 (+0.80%) | 3.80 | 3.75 | 77,475 |
| DAT | 38.5174▲ | +1.464 (+3.95%) | 38.97 | 38.5174 | 9,637 |
| DCBO | 20.96▲ | +0.98 (+4.90%) | 21.04 | 20.125 | 203,815 |
| DHX | 3.21▲ | +0.41 (+14.64%) | 3.21 | 2.82 | 725,210 |
| DKNG | 25.22▲ | +1.30 (+5.43%) | 25.27 | 24.16 | 21,284,602 |
| DRAY | 18.3833▲ | +0.5236 (+2.93%) | 18.3833 | 18.13 | 1,208 |
| DRUP | 60.652▲ | +1.5214 (+2.57%) | 61.01 | 60.07 | 2,890 |
| DT | 40.37▲ | +2.16 (+5.65%) | 40.96 | 39.82 | 5,745,008 |
| DUNK | 23.2289▲ | +0.8051 (+3.59%) | 23.3499 | 23.13 | 9,104 |
| DUOL | 113.61▲ | +8.59 (+8.18%) | 115.4999 | 105.53 | 2,598,541 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.815 | 50.7943 | 168,223 |
| DYOR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 676 |
| ECO | 56.74▲ | +1.94 (+3.54%) | 57.08 | 55.20 | 238,519 |
| EDAP | 4.16▲ | +0.565 (+15.72%) | 4.25 | 3.51 | 210,413 |
| EDF | 5.27▲ | +0.07 (+1.35%) | 5.30 | 5.20 | 186,475 |
| ELMD | 26.86▲ | +0.92 (+3.55%) | 26.92 | 25.93 | 25,063 |
| ENOV | 27.25▲ | +2.40 (+9.66%) | 27.75 | 25.00 | 1,697,961 |
| ENTX | 1.37▲ | +0.12 (+9.60%) | 1.37 | 1.2138 | 195,005 |
| EPR | 57.88▲ | +1.55 (+2.75%) | 59.04 | 56.78 | 817,550 |
| EUDA | 13.44▲ | +0.27 (+2.05%) | 14.2524 | 13.03 | 25,286 |
| EWCZ | 5.82▲ | +0.02 (+0.34%) | 5.8496 | 5.80 | 5,647,625 |
| FA | 15.76▲ | +2.96 (+23.12%) | 16.21 | 13.704 | 3,545,092 |
| FBLA | 14.18▲ | +0.15 (+1.07%) | 14.19 | 13.98 | 80,933 |
| FCAP | 57.28▲ | +1.615 (+2.90%) | 57.455 | 57.10 | 3,517 |
| FDRS | 23.09▲ | +0.29 (+1.27%) | 23.12 | 23.06 | 12,502 |
| FDRX | 21.3073▲ | +0.477 (+2.29%) | 21.3073 | 21.28 | 300 |
| FDSB | 15.21▲ | +0.06 (+0.40%) | 15.21 | 15.1001 | 3,594 |
| FJP | 77.855▲ | +0.5262 (+0.68%) | 78.65 | 77.41 | 11,198 |
| FLNC | 18.97▲ | +5.41 (+39.90%) | 20.285 | 16.31 | 45,660,099 |
| FLWS | 4.58▲ | +0.65 (+16.54%) | 4.63 | 3.31 | 2,204,712 |
| FMN | 11.32▲ | +0.035 (+0.31%) | 11.36 | 11.285 | 5,316 |
| FNKO | 4.46▲ | +0.08 (+1.83%) | 4.75 | 4.40 | 1,138,253 |
| FORR | 6.53▲ | +0.44 (+7.22%) | 6.605 | 5.78 | 100,575 |
| FRSH | 9.03▲ | +0.14 (+1.57%) | 9.40 | 8.955 | 10,566,477 |
| FTDR | 67.92▲ | +1.80 (+2.72%) | 68.78 | 65.98 | 741,670 |
| FTHB | 25.27▲ | +0.05 (+0.20%) | 25.27 | 25.27 | 100 |
| FTSL | 45.22▲ | +0.05 (+0.11%) | 45.22 | 45.16 | 142,052 |
| FUN | 22.76▲ | +3.07 (+15.59%) | 23.62 | 20.425 | 6,998,800 |
| FVR | 18.26▲ | +0.77 (+4.40%) | 18.48 | 17.165 | 222,759 |
| FWONA | 85.71▲ | +4.04 (+4.95%) | 85.99 | 78.22 | 245,630 |
| FWONK | 93.48▲ | +4.82 (+5.44%) | 93.75 | 87.91 | 2,541,241 |
| GLAD | 19.99▲ | +0.78 (+4.06%) | 20.15 | 19.59 | 280,889 |
| GLE | 0.549▲ | +0.188 (+52.08%) | 0.7444 | 0.528 | 206,768,143 |
| GNE | 14.68▲ | +0.40 (+2.80%) | 14.88 | 14.09 | 29,482 |
| GNSS | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.975 | 29,882 |
| GRAF | 10.875▲ | +0.115 (+1.07%) | 10.875 | 10.765 | 2,821 |
| GRDX | 2.85▲ | +0.29 (+11.33%) | 2.96 | 2.49 | 248,467 |
| GRND | 13.81▲ | +0.32 (+2.37%) | 13.93 | 13.51 | 1,856,996 |
| GTLB | 25.92▲ | +1.63 (+6.71%) | 26.19 | 24.98 | 5,885,882 |