Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 46.745▲ | +0.72 (+1.56%) | 46.95 | 46.00 | 6,500 |
| AAPL | 347.10▲ | +3.19 (+0.93%) | 347.78 | 342.39 | 39,984,395 |
| ABG | 194.99▲ | +22.03 (+12.74%) | 196.82 | 173.19 | 830,100 |
| ABLV | 2.48▲ | +0.46 (+22.77%) | 2.55 | 1.975 | 186,394 |
| ACNB | 65.29▲ | +0.30 (+0.46%) | 65.94 | 64.86 | 45,397 |
| ACR | 12.29▲ | +0.34 (+2.85%) | 12.34 | 11.7589 | 32,735 |
| ACU | 65.78▲ | +2.20 (+3.46%) | 67.32 | 64.00 | 77,500 |
| ADI | 425.35▲ | +17.42 (+4.27%) | 427.27 | 411.12 | 4,085,720 |
| AER | 150.05▲ | +2.17 (+1.47%) | 150.60 | 147.90 | 1,392,509 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AFRI | 12.51▲ | +0.30 (+2.46%) | 12.67 | 12.07 | 35,836 |
| AHG | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.27 | 11,320 |
| AIVL | 133.94▲ | +0.30 (+0.22%) | 133.94 | 133.36 | 1,600 |
| ALTG | 6.78▲ | +0.49 (+7.79%) | 6.81 | 6.346 | 221,936 |
| AMEI | 26.6524▲ | +0.2674 (+1.01%) | 26.6524 | 26.635 | 131 |
| AMRZ | 40.23▲ | +0.99 (+2.52%) | 40.415 | 39.265 | 5,350,288 |
| ANIK | 21.35▲ | +0.08 (+0.38%) | 21.71 | 21.04 | 82,943 |
| ANIX | 3.28▲ | +0.35 (+11.95%) | 3.34 | 2.945 | 497,331 |
| AQN | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.355 | 2,126,527 |
| ASLV | 30.88▲ | +0.165 (+0.54%) | 30.88 | 30.84 | 1,166 |
| ATER | 0.6832▲ | +0.021 (+3.17%) | 0.72 | 0.6491 | 143,952 |
| ATNM | 1.42▲ | +0.02 (+1.43%) | 1.55 | 1.40 | 106,943 |
| AUPH | 17.25▲ | +0.21 (+1.23%) | 17.27 | 16.96 | 494,477 |
| AVA | 37.43▲ | +0.20 (+0.54%) | 37.50 | 37.15 | 421,884 |
| AVBH | 32.80▲ | +1.23 (+3.90%) | 33.075 | 32.45 | 150,390 |
| AVIG | 40.045▲ | +0.055 (+0.14%) | 40.05 | 39.97 | 1,543,410 |
| AVNT | 42.43▲ | +1.15 (+2.79%) | 42.46 | 40.91 | 657,613 |
| AYI | 323.11▲ | +4.39 (+1.38%) | 324.0549 | 315.23 | 283,733 |
| AZTA | 39.08▲ | +1.91 (+5.14%) | 40.27 | 36.875 | 1,676,550 |
| BANC | 18.24▲ | +0.25 (+1.39%) | 18.315 | 17.89 | 3,143,104 |
| BBH | 249.80▲ | +2.41 (+0.97%) | 249.80 | 243.55 | 6,500 |
| BBUC | 27.83▲ | +0.17 (+0.61%) | 28.14 | 27.42 | 366,168 |
| BDBT | 24.5068▲ | +0.0268 (+0.11%) | 24.51 | 24.4716 | 46,398 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 30,039 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 8,537 |
| BIO | 380.99▲ | +8.56 (+2.30%) | 381.87 | 369.33 | 167,131 |
| BKAG | 40.64▲ | +0.035 (+0.09%) | 40.65 | 40.5717 | 137,696 |
| BKCI | 53.463▲ | +0.193 (+0.36%) | 53.51 | 53.21 | 10,100 |
| BLCO | 17.62▲ | +0.04 (+0.23%) | 17.76 | 17.32 | 445,073 |
| BLLN | 114.07▲ | +2.605 (+2.34%) | 115.92 | 110.05 | 372,266 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.395 | 3,235 |
| BLZR | 10.246▲ | +0.006 (+0.06%) | 10.246 | 10.24 | 1,226 |
| BMED | 35.642▲ | +0.302 (+0.85%) | 35.642 | 35.099 | 1,300 |
| BMEZ | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.7901 | 211,236 |
| BMGL | 4.63▲ | +0.08 (+1.76%) | 4.63 | 4.50 | 1,065,588 |
| BMRC | 28.88▲ | +1.08 (+3.88%) | 29.03 | 27.795 | 172,572 |
| BNDP | 71.988▲ | +0.044 (+0.06%) | 72.01 | 71.94 | 1,500 |
| BNDX | 47.29▲ | +0.05 (+0.11%) | 47.31 | 47.2243 | 4,121,079 |
| BNS | 93.85▲ | +0.56 (+0.60%) | 94.04 | 92.93 | 1,566,916 |
| BOND | 88.71▲ | +0.12 (+0.14%) | 88.72 | 88.53 | 2,650,385 |
| BRX | 28.71▲ | +0.59 (+2.10%) | 28.85 | 27.83 | 4,495,087 |
| BTOT | 47.965▲ | +0.0455 (+0.09%) | 47.965 | 47.965 | 100 |
| BUI | 26.50▲ | +0.63 (+2.44%) | 27.15 | 25.6701 | 268,262 |
| BWMX | 16.95▲ | +0.20 (+1.19%) | 17.25 | 16.55 | 121,190 |
| CALX | 38.30▲ | +0.62 (+1.65%) | 38.71 | 37.80 | 1,133,555 |
| CARR | 57.83▲ | +1.39 (+2.46%) | 57.995 | 56.1025 | 4,828,408 |
| CCCT | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 22,024 |
| CCL | 27.74▲ | +0.88 (+3.28%) | 28.08 | 27.115 | 22,172,087 |
| CEPO | 10.79▲ | +0.01 (+0.09%) | 10.795 | 10.78 | 203,002 |
| CGCV | 33.30▲ | +0.08 (+0.24%) | 33.335 | 33.135 | 276,190 |
| CLOI | 52.95▲ | +0.01 (+0.02%) | 52.96 | 52.91 | 421,405 |
| CM | 116.49▲ | +0.94 (+0.81%) | 116.68 | 114.86 | 470,791 |
| CNI | 125.53▲ | +2.25 (+1.83%) | 125.68 | 123.30 | 833,201 |
| CNK | 39.53▲ | +0.55 (+1.41%) | 39.905 | 38.79 | 2,078,704 |
| COAG | 38.40▲ | +2.38 (+6.61%) | 38.58 | 35.405 | 380,009 |
| COSO | 27.75▲ | +0.17 (+0.62%) | 28.01 | 27.55 | 65,700 |
| CP | 91.13▲ | +1.31 (+1.46%) | 91.25 | 89.48 | 2,126,600 |
| CPNQ | 27.965▲ | +0.0406 (+0.15%) | 27.965 | 27.965 | 100 |
| CPRY | 28.35▲ | +0.0254 (+0.09%) | 28.35 | 28.35 | 127 |
| CPSJ | 28.13▲ | +0.04 (+0.14%) | 28.13 | 28.05 | 2,047 |
| CPSM | 29.72▲ | +0.015 (+0.05%) | 29.725 | 29.72 | 1,200 |
| CPSO | 28.5025▲ | +0.0325 (+0.11%) | 28.54 | 28.46 | 11,213 |
| CPSR | 26.29▲ | +0.02 (+0.08%) | 26.29 | 26.29 | 500 |
| CPSY | 26.215▲ | +0.02 (+0.08%) | 26.24 | 26.14 | 1,000 |
| CRK | 14.90▲ | +0.57 (+3.98%) | 14.915 | 14.34 | 2,589,784 |
| CRML | 8.13▲ | +1.75 (+27.43%) | 8.29 | 6.57 | 19,836,604 |
| CRNT | 2.21▲ | +0.11 (+5.24%) | 2.22 | 2.115 | 543,700 |
| CRWD | 268.02▲ | +6.19 (+2.36%) | 271.06 | 260.25 | 7,310,530 |
| CSIO | 28.4519▲ | +0.2519 (+0.89%) | 28.4519 | 28.32 | 59,363 |
| CSL | 348.57▲ | +2.60 (+0.75%) | 352.09 | 340.06 | 416,200 |
| CTOS | 10.51▲ | +1.50 (+16.65%) | 10.51 | 8.03 | 2,486,365 |
| CWEN | 32.72▲ | +1.31 (+4.17%) | 32.92 | 31.75 | 879,471 |
| CX | 10.55▲ | +0.36 (+3.53%) | 10.61 | 10.08 | 8,480,303 |
| CYRX | 18.41▲ | +0.62 (+3.49%) | 18.43 | 17.64 | 635,816 |
| DGII | 78.85▲ | +2.58 (+3.38%) | 79.40 | 75.78 | 249,066 |
| DLUX | 50.11▲ | +0.0921 (+0.18%) | 50.11 | 50.01 | 32,834 |
| DOO | 59.90▲ | +1.46 (+2.50%) | 60.3275 | 58.82 | 122,491 |
| DSM | 5.49▲ | +0.06 (+1.10%) | 5.505 | 5.43 | 260,233 |
| DTE | 132.67▲ | +0.93 (+0.71%) | 132.835 | 131.38 | 1,079,450 |
| DYLD | 22.19▲ | +0.04 (+0.18%) | 22.214 | 22.11 | 1,500 |
| ECL | 291.27▲ | +2.38 (+0.82%) | 294.75 | 283.99 | 1,570,313 |
| EGHT | 2.26▲ | +0.06 (+2.73%) | 2.275 | 2.155 | 1,601,371 |
| ELCV | 31.62▲ | +0.18 (+0.57%) | 31.62 | 31.44 | 25,051 |
| ELMT | 22.58▲ | +0.74 (+3.39%) | 22.64 | 21.34 | 349,482 |
| EMNT | 98.75▲ | +0.03 (+0.03%) | 98.75 | 98.73 | 10,500 |
| EMR | 166.27▲ | +4.57 (+2.83%) | 166.60 | 161.91 | 2,339,637 |
| ENLV | 2.70▲ | +2.5373 (+1,559.50%) | 2.89 | 2.215 | 79,959 |
| ENVX | 3.35▲ | +0.67 (+25.00%) | 3.38 | 2.70 | 19,560,918 |
| EPOW | 4.52▲ | +0.60 (+15.31%) | 4.60 | 3.90 | 19,713 |
| EQT | 56.27▲ | +1.42 (+2.59%) | 56.40 | 54.705 | 16,355,541 |