Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.13▲ | +0.03 (+2.73%) | 1.145 | 1.07 | 19,485,910 |
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| ACIC | 11.80▲ | +0.07 (+0.60%) | 11.89 | 11.69 | 168,810 |
| ACII | 25.63▲ | +0.09 (+0.35%) | 25.66 | 25.52 | 39,504 |
| ACIW | 42.80▲ | +0.32 (+0.75%) | 43.14 | 42.0435 | 1,102,829 |
| ADC | 78.93▲ | +0.92 (+1.18%) | 79.05 | 78.16 | 902,831 |
| ADGM | 1.48▲ | +0.05 (+3.50%) | 1.636 | 1.44 | 52,145 |
| ADT | 7.09▲ | +0.11 (+1.58%) | 7.1199 | 7.01 | 5,894,490 |
| AESI | 13.44▲ | +0.27 (+2.05%) | 13.74 | 13.26 | 2,958,703 |
| AFL | 113.71▲ | +0.73 (+0.65%) | 113.90 | 112.21 | 1,347,716 |
| AGD | 11.98▲ | +0.10 (+0.84%) | 11.99 | 11.86 | 141,930 |
| AGIQ | 21.755▲ | +0.1358 (+0.63%) | 21.79 | 21.51 | 3,834 |
| AIVL | 121.78▲ | +0.402 (+0.33%) | 121.78 | 121.47 | 1,512 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| AMN | 20.45▲ | +1.08 (+5.58%) | 20.52 | 19.43 | 673,897 |
| AMPX | 19.13▲ | +0.83 (+4.54%) | 19.295 | 17.91 | 7,760,537 |
| ANGH | 3.9313▲ | +0.2093 (+5.62%) | 3.9313 | 3.73 | 911 |
| APD | 297.24▲ | +2.03 (+0.69%) | 298.60 | 295.83 | 814,936 |
| APPS | 3.87▲ | +0.48 (+14.16%) | 3.898 | 3.40 | 4,322,875 |
| APVO | 5.61▲ | +0.22 (+4.08%) | 5.66 | 5.28 | 28,225 |
| ARCO | 8.67▲ | +0.11 (+1.29%) | 8.69 | 8.55 | 781,304 |
| ASGI | 24.29▲ | +0.17 (+0.70%) | 24.34 | 24.06 | 90,606 |
| ATHE | 3.97▲ | +0.24 (+6.43%) | 3.9799 | 3.652 | 9,920 |
| ATOM | 5.32▲ | +0.18 (+3.50%) | 5.40 | 4.975 | 582,708 |
| AUDC | 8.91▲ | +0.05 (+0.56%) | 8.97 | 8.85 | 55,852 |
| AUTL | 1.61▲ | +0.12 (+8.05%) | 1.62 | 1.46 | 1,607,148 |
| AVA | 41.88▲ | +0.47 (+1.13%) | 41.93 | 41.18 | 493,805 |
| AXGN | 37.37▲ | +2.61 (+7.51%) | 37.875 | 32.93 | 2,526,856 |
| AXTI | 81.78▲ | +18.85 (+29.95%) | 82.19 | 59.30 | 16,733,177 |
| BABA | 138.59▲ | +5.31 (+3.98%) | 140.90 | 135.735 | 17,076,224 |
| BBLG | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 7,900 |
| BFAM | 84.72▲ | +0.79 (+0.94%) | 84.94 | 83.52 | 463,839 |
| BHC | 5.82▲ | +0.08 (+1.39%) | 5.86 | 5.73 | 751,503 |
| BIDU | 125.03▲ | +4.09 (+3.38%) | 127.23 | 122.955 | 2,937,144 |
| BIOX | 0.6381▲ | +0.0586 (+10.11%) | 0.6419 | 0.58 | 389,326 |
| BLZE | 4.00▲ | +0.18 (+4.71%) | 4.03 | 3.76 | 663,586 |
| BNGE | 32.3643▲ | +0.4145 (+1.30%) | 32.3643 | 32.225 | 330 |
| BNR | 22.50▲ | +1.94 (+9.44%) | 22.50 | 19.125 | 35,949 |
| BOW | 24.47▲ | +0.23 (+0.95%) | 24.67 | 23.84 | 169,438 |
| BP | 47.63▲ | +1.51 (+3.27%) | 47.875 | 46.20 | 11,776,505 |
| BPH | 73.1417▲ | +2.6416 (+3.75%) | 73.1417 | 71.15 | 377 |
| BPI | 25.0904▲ | +0.1274 (+0.51%) | 25.0904 | 24.4401 | 1,238 |
| BRCC | 0.8991▲ | +0.0592 (+7.05%) | 0.8999 | 0.8202 | 424,437 |
| BRW | 6.84▲ | +0.11 (+1.63%) | 6.855 | 6.735 | 148,354 |
| BSL | 13.06▲ | +0.143 (+1.11%) | 13.12 | 12.92 | 67,789 |
| BTBD | 2.03▲ | +0.22 (+12.15%) | 2.0499 | 1.7801 | 846,045 |
| BTCS | 1.87▲ | +0.08 (+4.47%) | 1.905 | 1.69 | 1,425,700 |
| BTYB | 24.73▲ | +0.0748 (+0.30%) | 24.73 | 24.6415 | 333 |
| BWIN | 24.03▲ | +1.20 (+5.26%) | 24.34 | 22.69 | 1,943,866 |
| BWLP | 18.15▲ | +0.20 (+1.11%) | 18.15 | 17.81 | 364,740 |
| BWMX | 18.43▲ | +0.12 (+0.66%) | 18.6399 | 18.29 | 42,690 |
| BYND | 0.782▲ | +0.0309 (+4.11%) | 0.8199 | 0.7701 | 47,594,771 |
| BZUN | 2.99▲ | +0.31 (+11.57%) | 3.06 | 2.68 | 1,561,248 |
| CABO | 107.40▲ | +11.52 (+12.02%) | 107.52 | 96.45 | 106,609 |
| CBC | 25.18▲ | +0.24 (+0.96%) | 25.42 | 24.69 | 605,175 |
| CCJ | 120.27▲ | +1.16 (+0.97%) | 122.74 | 119.5901 | 3,341,079 |
| CCTG | 0.55▲ | +0.0133 (+2.48%) | 0.589 | 0.5304 | 75,906 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CDNS | 306.96▲ | +2.86 (+0.94%) | 312.88 | 303.31 | 1,974,309 |
| CE | 68.34▲ | +3.61 (+5.58%) | 68.77 | 65.94 | 1,922,108 |
| CEPT | 11.28▲ | +0.08 (+0.71%) | 11.355 | 11.14 | 404,227 |
| CEPV | 10.17▲ | +0.02 (+0.20%) | 10.175 | 10.14 | 6,856 |
| CFA | 94.747▲ | +0.1207 (+0.13%) | 94.95 | 94.74 | 2,093 |
| CFO | 76.81▲ | +0.1055 (+0.14%) | 76.93 | 76.71 | 3,591 |
| CGCV | 31.04▲ | +0.03 (+0.10%) | 31.045 | 30.93 | 295,921 |
| CGRO | 24.994▲ | +0.288 (+1.17%) | 24.994 | 24.994 | 200 |
| CHDN | 93.27▲ | +1.28 (+1.39%) | 93.34 | 91.19 | 901,907 |
| CHIQ | 20.7702▲ | +0.2902 (+1.42%) | 20.93 | 20.67 | 14,015 |
| CHPG | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 100 |
| CHRW | 181.61▲ | +13.53 (+8.05%) | 183.25 | 168.08 | 3,707,439 |
| CHT | 43.44▲ | +0.51 (+1.19%) | 43.52 | 42.39 | 153,518 |
| CHTR | 235.97▲ | +15.68 (+7.12%) | 235.99 | 220.535 | 2,058,014 |
| CIGI | 115.08▲ | +1.32 (+1.16%) | 115.63 | 113.60 | 184,684 |
| CLVT | 2.73▲ | +0.25 (+10.08%) | 2.735 | 2.52 | 5,836,688 |
| CMP | 25.85▲ | +1.04 (+4.19%) | 26.14 | 25.035 | 487,951 |
| CMPS | 6.66▲ | +0.70 (+11.74%) | 6.75 | 5.80 | 9,757,421 |
| CMPX | 6.53▲ | +0.68 (+11.62%) | 6.845 | 5.81 | 7,118,346 |
| CNC | 39.00▲ | +1.40 (+3.72%) | 39.13 | 37.46 | 5,121,406 |
| COEP | 13.71▲ | +0.72 (+5.54%) | 13.99 | 12.54 | 62,449 |
| COIN | 199.825▲ | +3.925 (+2.00%) | 200.5799 | 188.50 | 10,919,102 |
| COUR | 6.43▲ | +0.28 (+4.55%) | 6.47 | 6.20 | 3,771,845 |
| CPOP | 0.3602▲ | +0.0632 (+21.28%) | 0.388 | 0.2801 | 2,780,637 |
| CRCT | 4.35▲ | +0.05 (+1.16%) | 4.38 | 4.285 | 456,540 |
| CSCL | 34.0819▲ | +1.5945 (+4.91%) | 34.0819 | 32.7013 | 6,238 |
| CSCO | 84.50▲ | +2.14 (+2.60%) | 84.53 | 82.00 | 14,474,879 |
| CSR | 63.66▲ | +1.22 (+1.95%) | 63.66 | 62.035 | 187,966 |
| CSV | 47.83▲ | +1.06 (+2.27%) | 47.83 | 46.5655 | 38,770 |
| CTEV | 19.65▲ | +0.64 (+3.37%) | 19.88 | 17.822 | 94,450 |
| CTRN | 49.97▲ | +2.72 (+5.76%) | 50.245 | 46.24 | 166,041 |
| CURB | 27.62▲ | +0.46 (+1.69%) | 27.67 | 27.11 | 464,517 |
| CVLG | 29.20▲ | +0.93 (+3.29%) | 29.32 | 27.98 | 154,074 |
| CVM | 4.64▲ | +0.26 (+5.94%) | 4.64 | 4.385 | 31,515 |
| CVRD | 18.5953▲ | +0.1503 (+0.81%) | 18.5953 | 18.52 | 3,910 |
| CVSA | 116.00▲ | +3.51 (+3.12%) | 116.315 | 111.0001 | 140,197 |
| CZR | 27.68▲ | +0.39 (+1.43%) | 27.7499 | 27.12 | 2,997,775 |
| DAC | 118.78▲ | +2.53 (+2.18%) | 119.65 | 116.50 | 100,386 |
| DAIC | 0.2543▲ | +0.0403 (+18.83%) | 0.2654 | 0.2108 | 1,212,317 |
| DAO | 10.66▲ | +0.96 (+9.90%) | 10.98 | 9.65 | 75,944 |
| DARE | 2.72▲ | +0.93 (+51.96%) | 2.78 | 1.78 | 2,850,236 |