Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 51.225▲ | +0.4059 (+0.80%) | 51.225 | 50.96 | 1,185 |
| AAUC | 24.11▲ | +0.56 (+2.38%) | 24.25 | 23.50 | 405,570 |
| ABLV | 1.03▲ | +0.12 (+13.19%) | 1.09 | 0.9282 | 106,233 |
| ACA | 145.49▲ | +0.23 (+0.16%) | 145.55 | 145.34 | 396,669 |
| ACAD | 29.73▲ | +0.15 (+0.51%) | 29.83 | 29.15 | 879,335 |
| ACNT | 15.80▲ | +0.35 (+2.27%) | 15.84 | 15.26 | 50,666 |
| ACOG | 9.735▲ | +0.325 (+3.45%) | 10.01 | 9.38 | 155,570 |
| ACRV | 2.15▲ | +0.07 (+3.37%) | 2.20 | 2.0874 | 188,253 |
| ADBG | 5.58▲ | +0.5645 (+11.26%) | 5.66 | 5.20 | 3,389,628 |
| ADBU | 31.5885▲ | +3.1424 (+11.05%) | 31.855 | 29.77 | 18,515 |
| AGD | 12.56▲ | +0.20 (+1.62%) | 12.56 | 12.29 | 167,489 |
| AGIQ | 26.1418▲ | +1.2646 (+5.08%) | 26.15 | 25.33 | 7,195 |
| AGYS | 120.50▲ | +5.89 (+5.14%) | 121.425 | 114.79 | 366,230 |
| AHD | 26.765▲ | +0.07 (+0.26%) | 26.86 | 26.72 | 3,118 |
| AIDX | 0.6197▲ | +0.0567 (+10.07%) | 0.6299 | 0.5738 | 120,000 |
| AIFC | 0.5979▲ | +0.0032 (+0.54%) | 0.6199 | 0.586 | 569,114 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AIOS | 16.77▲ | +2.07 (+14.08%) | 18.259 | 13.90 | 281,833 |
| AIPI | 37.6456▲ | +1.2656 (+3.48%) | 37.68 | 37.00 | 280,380 |
| AIRT | 32.625▲ | +1.835 (+5.96%) | 33.09 | 30.68 | 16,802 |
| ALDF | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 235 |
| ALF | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 114 |
| ALRM | 57.60▲ | +0.89 (+1.57%) | 57.84 | 56.82 | 316,166 |
| ALT | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.1301 | 2,244,105 |
| AMAX | 7.74▲ | +0.12 (+1.57%) | 7.7499 | 7.63 | 36,761 |
| AMUN | 26.09▲ | +0.005 (+0.02%) | 26.109 | 26.07 | 586 |
| ANV | 25.63▲ | +0.2035 (+0.80%) | 25.72 | 25.53 | 5,455 |
| APA | 42.38▲ | +1.19 (+2.89%) | 42.525 | 40.755 | 4,327,170 |
| ARB | 29.89▲ | +0.125 (+0.42%) | 29.89 | 29.77 | 13,933 |
| ARTV | 11.94▲ | +0.17 (+1.44%) | 12.08 | 11.56 | 218,273 |
| ASAN | 10.17▲ | +0.73 (+7.73%) | 10.35 | 9.64 | 5,505,520 |
| ASUR | 8.97▲ | +0.16 (+1.82%) | 9.1199 | 8.77 | 108,189 |
| AVES | 66.46▲ | +0.35 (+0.53%) | 66.46 | 65.99 | 91,553 |
| AVPT | 14.30▲ | +1.09 (+8.25%) | 14.385 | 13.40 | 2,622,467 |
| BARK | 10.85▲ | +0.31 (+2.94%) | 11.20 | 10.465 | 43,898 |
| BCSM | 25.9383▲ | +0.2101 (+0.82%) | 25.98 | 25.93 | 2,868 |
| BDVL | 26.8186▲ | +0.0686 (+0.26%) | 26.86 | 26.74 | 159,665 |
| BEAG | 10.80▲ | +0.05 (+0.47%) | 10.808 | 10.7476 | 15,807 |
| BGT | 11.07▲ | +0.07 (+0.64%) | 11.08 | 10.995 | 157,863 |
| BITQ | 26.24▲ | +0.90 (+3.55%) | 26.61 | 25.695 | 166,727 |
| BIZD | 13.39▲ | +0.02 (+0.15%) | 13.46 | 13.32 | 2,475,216 |
| BL | 33.72▲ | +2.40 (+7.66%) | 34.63 | 31.805 | 1,904,849 |
| BLOK | 64.91▲ | +1.47 (+2.32%) | 65.3404 | 63.85 | 97,903 |
| BMN | 26.59▲ | +1.15 (+4.52%) | 26.59 | 25.32 | 17,821 |
| BMRA | 2.10▲ | +0.4101 (+24.27%) | 2.35 | 1.71 | 3,229,170 |
| BOSC | 4.68▲ | +0.13 (+2.86%) | 4.68 | 4.56 | 49,376 |
| BRCE | 30.61▲ | +0.3023 (+1.00%) | 30.61 | 30.61 | 283 |
| BROL | 26.3442▲ | +0.2475 (+0.95%) | 26.3442 | 26.32 | 620 |
| BSP | 46.15▲ | +3.76 (+8.87%) | 46.94 | 42.50 | 1,244,525 |
| BST | 50.70▲ | +1.03 (+2.07%) | 50.8699 | 49.80 | 80,233 |
| BSTP | 40.27▲ | +0.1674 (+0.42%) | 40.32 | 40.15 | 6,111 |
| BSVN | 52.34▲ | +0.55 (+1.06%) | 53.025 | 51.32 | 21,198 |
| BSY | 37.61▲ | +0.67 (+1.81%) | 38.43 | 37.37 | 2,502,314 |
| BTE | 4.82▲ | +0.14 (+2.99%) | 4.845 | 4.665 | 10,986,337 |
| BUFC | 43.3038▲ | +0.1238 (+0.29%) | 43.3038 | 43.21 | 25,321 |
| BUFM | 41.26▲ | +0.1231 (+0.30%) | 41.26 | 41.19 | 2,317 |
| BUG | 44.14▲ | +4.16 (+10.41%) | 44.43 | 42.065 | 2,391,338 |
| BUUU | 31.84▲ | +3.69 (+13.11%) | 35.10 | 28.84 | 124,985 |
| BWET | 425.23▲ | +68.57 (+19.23%) | 432.40 | 415.11 | 548,613 |
| BWIV | 9.975▲ | +0.025 (+0.25%) | 10.00 | 9.975 | 216 |
| BWLP | 24.41▲ | +0.88 (+3.74%) | 24.51 | 23.71 | 522,038 |
| BZUN | 3.02▲ | +0.20 (+7.09%) | 3.12 | 2.885 | 421,716 |
| CACI | 633.82▲ | +9.08 (+1.45%) | 634.50 | 620.01 | 221,305 |
| CDEI | 94.988▲ | +0.8162 (+0.87%) | 94.988 | 94.988 | 100 |
| CDW | 148.97▲ | +7.51 (+5.31%) | 149.80 | 141.445 | 2,074,475 |
| CEG | 282.41▲ | +2.89 (+1.03%) | 283.81 | 279.09 | 1,717,618 |
| CHGX | 34.1321▲ | +0.2679 (+0.79%) | 34.14 | 33.89 | 4,359 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| CIBR | 100.79▲ | +7.13 (+7.61%) | 100.97 | 96.655 | 1,953,044 |
| CION | 7.41▲ | +0.07 (+0.95%) | 7.4999 | 7.31 | 315,111 |
| CLAR | 3.76▲ | +0.03 (+0.80%) | 3.765 | 3.6991 | 109,851 |
| CLMB | 29.05▲ | +1.38 (+4.99%) | 29.38 | 27.65 | 235,260 |
| CLOC | 25.08▲ | +0.03 (+0.12%) | 25.08 | 25.08 | 9,792 |
| CLOD | 36.0828▲ | +2.1647 (+6.38%) | 36.0828 | 35.50 | 1,887 |
| CLOI | 52.965▲ | +0.015 (+0.03%) | 52.98 | 52.9202 | 152,591 |
| CLOU | 28.92▲ | +1.44 (+5.24%) | 29.00 | 28.09 | 783,553 |
| CMPX | 2.52▲ | +0.09 (+3.70%) | 2.53 | 2.40 | 1,941,408 |
| CNDT | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.67 | 521,731 |
| CNTN | 2.35▲ | +0.12 (+5.38%) | 2.395 | 2.21 | 380,257 |
| COCP | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.10 | 44,930 |
| COIA | 9.90▲ | +0.90 (+10.00%) | 10.11 | 9.04 | 52,651 |
| COIG | 6.3533▲ | +0.5477 (+9.43%) | 6.55 | 5.77 | 230,439 |
| COMT | 34.49▲ | +0.34 (+1.00%) | 34.65 | 34.15 | 125,009 |
| CONL | 6.50▲ | +0.58 (+9.80%) | 6.69 | 5.82 | 24,215,845 |
| CONX | 7.89▲ | +0.71 (+9.89%) | 8.1384 | 7.09 | 212,765 |
| CONY | 21.37▲ | +0.41 (+1.96%) | 21.67 | 20.496 | 293,105 |
| COUR | 6.39▲ | +0.33 (+5.45%) | 6.435 | 6.05 | 5,289,614 |
| COWG | 40.58▲ | +1.06 (+2.68%) | 40.58 | 40.125 | 273,712 |
| CPSJ | 28.00▲ | +0.0651 (+0.23%) | 28.00 | 27.98 | 1,789 |
| CPSU | 27.9204▲ | +0.04 (+0.14%) | 27.96 | 27.89 | 1,866 |
| CRK | 14.62▲ | +0.12 (+0.83%) | 14.7329 | 14.18 | 2,053,901 |
| CRTC | 41.3469▲ | +0.5099 (+1.25%) | 41.38 | 41.254 | 4,702 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| CRWL | 82.04▲ | +23.37 (+39.83%) | 82.6423 | 69.01 | 482,997 |
| CVSA | 140.68▲ | +2.90 (+2.10%) | 141.39 | 137.16 | 307,484 |
| DALI | 29.6888▲ | +0.1388 (+0.47%) | 29.71 | 29.6888 | 840 |
| DAPP | 20.32▲ | +0.64 (+3.25%) | 20.76 | 19.87 | 470,543 |
| DAT | 51.5344▲ | +2.4114 (+4.91%) | 51.75 | 51.4306 | 2,828 |
| DAVA | 3.29▲ | +0.07 (+2.17%) | 3.375 | 3.24 | 209,365 |
| DBC | 30.86▲ | +0.36 (+1.18%) | 30.935 | 30.5399 | 307,559 |