Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| ANNX | 4.06▲ | +0.86 (+26.87%) | 4.20 | 3.50 | 10,650,536 |
| ANSC | 11.10▲ | +0.015 (+0.14%) | 11.10 | 11.07 | 109 |
| APYX | 3.95▲ | +0.14 (+3.67%) | 4.03 | 3.808 | 175,264 |
| AR | 35.08▲ | +0.32 (+0.92%) | 35.15 | 34.15 | 4,500,600 |
| AS | 34.76▲ | +1.40 (+4.20%) | 35.82 | 34.00 | 7,410,280 |
| BBN | 17.16▲ | +0.11 (+0.65%) | 17.21 | 16.87 | 776,000 |
| BBNX | 27.72▲ | +0.61 (+2.25%) | 28.30 | 26.81 | 346,000 |
| BLUW | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.0231 | 1,222 |
| BOIL | 35.61▲ | +2.22 (+6.65%) | 36.2811 | 34.9013 | 5,674,254 |
| BSAC | 29.54▲ | +0.34 (+1.16%) | 29.81 | 29.28 | 232,800 |
| BSR | 35.5965▲ | +6.3442 (+21.69%) | 35.741 | 29.0725 | 11,000 |
| BUUU | 9.37▲ | +1.87 (+24.93%) | 9.37 | 7.48 | 37,100 |
| BWEN | 2.84▲ | +0.29 (+11.37%) | 2.86 | 2.5688 | 366,764 |
| CAPN | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 900 |
| CASY | 556.71▲ | +8.39 (+1.53%) | 558.88 | 547.64 | 282,120 |
| CBLL | 13.65▲ | +0.45 (+3.41%) | 13.72 | 13.20 | 297,800 |
| CDP | 29.72▲ | +0.52 (+1.78%) | 29.885 | 29.0219 | 1,336,392 |
| CION | 9.96▲ | +0.03 (+0.30%) | 10.078 | 9.92 | 266,024 |
| CMBT | 10.20▲ | +0.28 (+2.82%) | 10.3401 | 9.955 | 4,386,319 |
| CMI | 473.26▲ | +8.34 (+1.79%) | 475.77 | 464.92 | 1,242,755 |
| COPL | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 2,118 |
| CTNM | 12.43▲ | +0.92 (+7.99%) | 13.085 | 11.425 | 135,060 |
| CTRN | 39.85▲ | +0.61 (+1.55%) | 40.79 | 39.11 | 76,433 |
| CVU | 2.64▲ | +0.14 (+5.60%) | 2.68 | 2.40 | 252,000 |
| CX | 10.33▲ | +0.12 (+1.18%) | 10.42 | 10.20 | 3,918,400 |
| DGII | 39.81▲ | +1.28 (+3.32%) | 39.84 | 38.50 | 291,575 |
| DMAA | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.33 | 4,500 |
| DMAC | 7.30▲ | +0.40 (+5.80%) | 7.38 | 6.80 | 811,236 |
| DRD | 29.08▲ | +1.03 (+3.67%) | 29.93 | 28.71 | 787,500 |
| DRV | 26.84▲ | +0.61 (+2.33%) | 27.04 | 26.16 | 134,746 |
| DY | 325.29▲ | +29.09 (+9.82%) | 350.00 | 317.09 | 1,106,400 |
| EAT | 127.94▲ | +5.74 (+4.70%) | 131.13 | 123.10 | 2,409,655 |
| EDN | 32.44▲ | +0.99 (+3.15%) | 33.08 | 31.86 | 169,200 |
| EFXT | 13.48▲ | +0.43 (+3.30%) | 13.49 | 12.83 | 487,300 |
| EHLD | 7.33▲ | +0.0643 (+0.88%) | 7.33 | 7.33 | 500 |
| ENVB | 5.84▲ | +0.17 (+3.00%) | 6.0872 | 5.60 | 55,044 |
| EPV | 25.1709▲ | +0.1699 (+0.68%) | 25.30 | 24.92 | 8,271 |
| ETHD | 5.84▲ | +0.61 (+11.66%) | 6.10 | 5.3014 | 49,370,688 |
| EUO | 29.2809▲ | +0.2332 (+0.80%) | 29.3201 | 29.15 | 29,531 |
| EWV | 27.4725▲ | +0.0991 (+0.36%) | 27.5903 | 27.20 | 18,767 |
| EXOZ | 16.175▲ | +1.655 (+11.40%) | 16.18 | 14.43 | 1,400 |
| FLS | 67.34▲ | +1.80 (+2.75%) | 67.64 | 65.415 | 1,997,134 |
| FSLY | 10.90▲ | +0.41 (+3.91%) | 11.00 | 10.30 | 4,485,162 |
| FTSL | 45.97▲ | +0.01 (+0.02%) | 45.98 | 45.94 | 147,300 |
| GEF | 60.99▲ | +0.17 (+0.28%) | 61.39 | 60.32 | 207,095 |
| GFL | 46.51▲ | +0.99 (+2.17%) | 46.765 | 45.085 | 1,302,075 |
| GGLL | 89.36▲ | +5.07 (+6.01%) | 95.75 | 85.91 | 4,787,152 |
| GKOS | 96.49▲ | +4.85 (+5.29%) | 97.79 | 91.835 | 1,524,307 |
| GPCR | 36.51▲ | +2.01 (+5.83%) | 40.29 | 34.73 | 3,278,544 |
| GRAF | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.67 | 128,000 |
| IROQ | 26.05▲ | +0.025 (+0.10%) | 26.1108 | 26.00 | 1,745 |
| ISRG | 564.64▲ | +17.87 (+3.27%) | 566.86 | 544.19 | 2,440,596 |
| KCHV | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 300 |
| KFII | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 25,000 |
| KYTX | 8.23▲ | +0.40 (+5.11%) | 8.245 | 7.56 | 748,223 |
| LARK | 27.155▲ | +0.375 (+1.40%) | 27.155 | 26.77 | 5,652 |
| LCUT | 3.72▲ | +0.37 (+11.04%) | 3.75 | 3.39 | 53,194 |
| LGL | 6.51▲ | +0.26 (+4.16%) | 6.51 | 6.25 | 10,084 |
| LIT | 63.15▲ | +0.63 (+1.01%) | 63.795 | 62.804 | 231,557 |
| LNAI | 1.50▲ | +0.34 (+29.31%) | 1.53 | 1.13 | 1,449,500 |
| LTM | 48.11▲ | +2.24 (+4.88%) | 48.30 | 45.98 | 1,667,500 |
| LZB | 35.57▲ | +5.98 (+20.21%) | 35.94 | 33.83 | 2,006,626 |
| MACI | 10.62▲ | +0.06 (+0.57%) | 10.62 | 10.56 | 11,100 |
| MEDP | 592.18▲ | +2.00 (+0.34%) | 594.065 | 585.01 | 220,871 |
| MFC | 33.85▲ | +0.29 (+0.86%) | 34.12 | 33.31 | 2,816,100 |
| MRKR | 1.09▲ | +0.08 (+7.92%) | 1.13 | 1.00 | 580,133 |
| MT | 40.36▲ | +1.06 (+2.70%) | 40.54 | 39.96 | 911,900 |
| MTC | 2.14▲ | +0.11 (+5.42%) | 2.32 | 2.06 | 693,400 |
| NIQ | 14.98▲ | +0.47 (+3.24%) | 15.215 | 14.33 | 2,004,100 |
| NOEM | 10.25▲ | +0.029 (+0.28%) | 10.30 | 10.25 | 3,121 |
| NUVB | 7.15▲ | +2.35 (+48.96%) | 7.35 | 4.94 | 59,110,306 |
| ONIT | 43.39▲ | +3.26 (+8.12%) | 43.95 | 41.01 | 125,034 |
| ONON | 43.30▲ | +0.64 (+1.50%) | 43.46 | 42.1801 | 5,979,925 |
| OTGL | 9.938▲ | +0.083 (+0.84%) | 9.94 | 9.88 | 5,400 |
| PALI | 2.17▲ | +0.10 (+4.83%) | 2.32 | 2.08 | 4,979,000 |
| PLAG | 2.27▲ | +0.21 (+10.19%) | 2.5704 | 1.96 | 220,421 |
| PLMK | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 1,586 |
| PODD | 346.36▲ | +12.89 (+3.87%) | 348.23 | 336.82 | 978,058 |
| QRHC | 1.73▲ | +0.12 (+7.45%) | 1.77 | 1.58 | 160,480 |
| REK | 17.3484▲ | +0.1339 (+0.78%) | 17.409 | 17.269 | 6,626 |
| REMX | 73.68▲ | +2.00 (+2.79%) | 75.3399 | 73.13 | 934,974 |
| SBIL | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.262 | 5,700 |
| SEMR | 11.76▲ | +5.00 (+73.96%) | 11.83 | 11.76 | 43,528,126 |
| SEPN | 23.10▲ | +1.41 (+6.50%) | 23.80 | 21.625 | 390,471 |
| SGBX | 6.07▲ | +2.66 (+78.01%) | 7.17 | 3.90 | 115,061,500 |
| SHRT | 7.56▲ | +0.02 (+0.27%) | 7.57 | 7.518 | 5,200 |
| SIMA | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.60 | 3,979 |
| SKE | 18.84▲ | +0.76 (+4.20%) | 19.086 | 18.11 | 413,100 |
| SLSR | 7.04▲ | +0.26 (+3.83%) | 7.17 | 6.68 | 38,100 |
| SRS | 49.94▲ | +0.72 (+1.46%) | 50.1327 | 49.37 | 6,136 |
| SVCC | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.38 | 5,061 |
| SVRA | 4.60▲ | +0.43 (+10.31%) | 4.86 | 4.17 | 3,498,296 |
| TAVI | 10.45▲ | +0.06 (+0.58%) | 10.45 | 10.44 | 10,000 |
| TBBB | 30.50▲ | +1.32 (+4.52%) | 30.60 | 29.26 | 538,882 |
| TFPM | 31.39▲ | +0.51 (+1.65%) | 32.11 | 31.19 | 572,209 |
| TMDX | 133.47▲ | +16.40 (+14.01%) | 134.14 | 119.57 | 1,692,612 |
| TXMD | 1.65▲ | +0.11 (+7.14%) | 1.96 | 1.50 | 364,400 |
| UCL | 2.435▲ | +0.065 (+2.74%) | 2.44 | 2.4006 | 7,186 |
| UNG | 14.70▲ | +0.48 (+3.38%) | 14.85 | 14.555 | 8,177,885 |