Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 119.54▲ | +2.34 (+2.00%) | 119.59 | 117.92 | 498,117 |
| ACCO | 4.42▲ | +0.08 (+1.84%) | 4.435 | 4.29 | 666,197 |
| ACET | 9.59▲ | +0.16 (+1.70%) | 9.76 | 9.261 | 44,517 |
| ACWX | 78.50▲ | +0.41 (+0.53%) | 78.595 | 77.945 | 1,343,115 |
| AEF | 9.83▲ | +0.19 (+1.97%) | 9.90 | 9.67 | 166,871 |
| AEYE | 7.61▲ | +0.345 (+4.75%) | 7.66 | 7.08 | 124,701 |
| AGEM | 50.37▲ | +0.6975 (+1.40%) | 50.385 | 50.00 | 7,432 |
| AGPU | 10.67▲ | +0.79 (+8.00%) | 10.915 | 9.77 | 310,049 |
| AIA | 143.74▲ | +4.38 (+3.14%) | 143.74 | 140.74 | 1,000,995 |
| AIMD | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.511 | 46,700 |
| AKTS | 27.05▲ | +0.40 (+1.50%) | 27.20 | 26.18 | 159,246 |
| ALRS | 33.79▲ | +0.42 (+1.26%) | 33.875 | 33.19 | 112,416 |
| ALSN | 131.24▲ | +2.80 (+2.18%) | 131.37 | 128.16 | 528,478 |
| ALT | 3.42▲ | +0.20 (+6.21%) | 3.43 | 3.25 | 4,867,100 |
| AN | 212.36▲ | +5.18 (+2.50%) | 213.21 | 204.715 | 358,363 |
| ANL | 15.01▲ | +0.26 (+1.76%) | 16.02 | 14.5529 | 308,558 |
| AOTG | 66.7697▲ | +1.0628 (+1.62%) | 66.7697 | 65.91 | 17,180 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| ARMP | 5.84▲ | +0.32 (+5.80%) | 5.865 | 5.48 | 48,029 |
| AVEM | 96.81▲ | +1.45 (+1.52%) | 96.84 | 95.60 | 1,772,390 |
| AVSE | 81.25▲ | +1.31 (+1.64%) | 81.25 | 80.58 | 14,740 |
| AVXC | 84.5313▲ | +1.3372 (+1.61%) | 84.58 | 83.29 | 96,308 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BBY | 90.27▲ | +2.78 (+3.18%) | 90.82 | 87.13 | 3,907,818 |
| BCAL | 21.90▲ | +0.23 (+1.06%) | 21.96 | 21.57 | 178,576 |
| BCEM | 27.208▲ | +0.3173 (+1.18%) | 27.26 | 27.00 | 3,439 |
| BCSS | 10.315▲ | +0.035 (+0.34%) | 10.315 | 10.28 | 538 |
| BE | 252.87▲ | +17.32 (+7.35%) | 253.2999 | 235.55 | 14,666,775 |
| BGEG | 24.0191▲ | +0.32 (+1.35%) | 24.0191 | 23.96 | 4,839 |
| BGIA | 25.885▲ | +0.1445 (+0.56%) | 25.885 | 25.885 | 73 |
| BIDD | 31.21▲ | +0.19 (+0.61%) | 31.24 | 31.02 | 910,683 |
| BINT | 33.38▲ | +0.1478 (+0.44%) | 33.3899 | 33.265 | 27,631 |
| BNKK | 1.39▲ | +0.17 (+13.93%) | 1.39 | 1.1868 | 223,029 |
| BNR | 11.99▲ | +1.21 (+11.22%) | 12.05 | 10.16 | 97,756 |
| BOTJ | 27.60▲ | +0.11 (+0.40%) | 28.01 | 27.50 | 23,006 |
| BRCB | 9.58▲ | +0.18 (+1.91%) | 9.75 | 9.18 | 329,174 |
| BREE | 27.8415▲ | +0.4056 (+1.48%) | 27.8415 | 27.65 | 839 |
| BRNS | 0.759▲ | +0.0396 (+5.50%) | 0.8222 | 0.7001 | 226,360 |
| BST | 50.76▲ | +0.90 (+1.81%) | 50.7618 | 49.76 | 48,695 |
| BSVN | 57.43▲ | +4.98 (+9.49%) | 57.675 | 54.00 | 117,016 |
| BTU | 28.85▲ | +1.21 (+4.38%) | 29.17 | 27.30 | 2,116,038 |
| BUUU | 34.60▲ | +2.93 (+9.25%) | 35.48 | 31.89 | 124,283 |
| BWFG | 67.39▲ | +1.24 (+1.87%) | 67.46 | 65.38 | 83,333 |
| BZH | 33.26▲ | +0.06 (+0.18%) | 33.28 | 33.21 | 351,310 |
| CBNA | 47.57▲ | +0.72 (+1.54%) | 47.69 | 46.00 | 14,858 |
| CCC | 7.51▲ | +0.29 (+4.02%) | 7.54 | 6.99 | 12,849,250 |
| CD | 4.07▲ | +0.43 (+11.81%) | 4.10 | 3.5705 | 353,917 |
| CDIG | 27.169▲ | +0.1459 (+0.54%) | 27.21 | 27.165 | 13,986 |
| CEG | 298.96▲ | +13.91 (+4.88%) | 299.73 | 284.04 | 2,898,472 |
| CFBK | 35.70▲ | +0.435 (+1.23%) | 35.95 | 34.90 | 47,500 |
| CFFN | 8.87▲ | +0.07 (+0.80%) | 8.89 | 8.755 | 1,091,792 |
| CFND | 3.17▲ | +0.09 (+2.92%) | 3.18 | 2.90 | 144,235 |
| CGBD | 11.69▲ | +0.12 (+1.04%) | 11.845 | 11.50 | 350,664 |
| CLF | 12.50▲ | +0.22 (+1.79%) | 12.50 | 12.16 | 7,494,622 |
| CLMB | 29.17▲ | +0.99 (+3.51%) | 29.23 | 27.94 | 86,575 |
| CLST | 17.81▲ | +0.30 (+1.71%) | 18.0901 | 17.63 | 4,846 |
| CNBS | 29.1204▲ | +0.5504 (+1.93%) | 29.42 | 28.61 | 16,606 |
| CORO | 37.54▲ | +0.28 (+0.75%) | 37.56 | 37.23 | 897,819 |
| CPRY | 28.2997▲ | +0.0597 (+0.21%) | 28.2997 | 28.2997 | 72 |
| CRAC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.19 | 225 |
| CRDF | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 437,300 |
| CSQ | 21.09▲ | +0.03 (+0.14%) | 21.17 | 21.00 | 180,328 |
| CTMX | 3.71▲ | +0.03 (+0.82%) | 3.725 | 3.53 | 2,296,958 |
| CTOR | 0.86▲ | +0.0678 (+8.56%) | 0.8815 | 0.7501 | 54,510 |
| CWBC | 26.61▲ | +0.225 (+0.85%) | 26.67 | 26.26 | 102,600 |
| CWH | 6.96▲ | +0.24 (+3.57%) | 6.97 | 6.5878 | 1,198,770 |
| CWI | 41.90▲ | +0.27 (+0.65%) | 41.92 | 41.60 | 141,727 |
| CXW | 34.71▲ | +1.05 (+3.12%) | 34.86 | 33.15 | 1,038,306 |
| CZWI | 22.07▲ | +0.24 (+1.10%) | 24.00 | 21.82 | 50,638 |
| DCH | 6.99▲ | +0.32 (+4.80%) | 7.00 | 6.64 | 2,575,831 |
| DEHP | 42.17▲ | +0.59 (+1.42%) | 42.22 | 41.65 | 31,700 |
| DEXC | 81.33▲ | +1.46 (+1.83%) | 81.45 | 80.23 | 71,255 |
| DFAE | 40.57▲ | +0.58 (+1.45%) | 40.585 | 40.05 | 774,400 |
| DFEM | 41.00▲ | +0.57 (+1.41%) | 41.005 | 40.508 | 903,300 |
| DFIN | 50.92▲ | +1.85 (+3.77%) | 51.31 | 47.93 | 337,228 |
| DFSE | 50.038▲ | +1.033 (+2.11%) | 50.04 | 49.27 | 19,200 |
| DGRE | 41.684▲ | +0.904 (+2.22%) | 41.73 | 40.86 | 12,100 |
| DJCO | 627.87▲ | +9.28 (+1.50%) | 628.05 | 605.00 | 67,091 |
| DMC | 32.12▲ | +0.56 (+1.77%) | 32.35 | 31.36 | 267,713 |
| DOO | 67.32▲ | +3.10 (+4.83%) | 68.1825 | 64.24 | 632,031 |
| DRTS | 15.03▲ | +0.41 (+2.80%) | 15.17 | 14.425 | 749,132 |
| DRV | 19.38▲ | +0.435 (+2.30%) | 19.44 | 18.96 | 70,731 |
| DSP | 13.66▲ | +0.215 (+1.60%) | 13.68 | 13.19 | 132,831 |
| DXLG | 0.666▲ | +0.038 (+6.05%) | 0.68 | 0.613 | 145,913 |
| EBUF | 32.3448▲ | +0.2448 (+0.76%) | 32.3448 | 31.94 | 3,696 |
| ECON | 36.24▲ | +0.65 (+1.83%) | 36.56 | 36.09 | 200,400 |
| EDC | 85.12▲ | +4.48 (+5.56%) | 85.12 | 81.50 | 78,831 |
| EDU | 59.51▲ | +1.29 (+2.22%) | 59.53 | 58.329 | 376,821 |
| EEIQ | 3.00▲ | +0.04 (+1.35%) | 3.09 | 2.93 | 7,496 |
| EEM | 68.70▲ | +1.23 (+1.82%) | 68.73 | 67.725 | 22,132,821 |
| EEMA | 119.48▲ | +2.14 (+1.82%) | 119.48 | 117.70 | 56,173 |
| EEMO | 22.85▲ | +0.75 (+3.39%) | 22.85 | 22.58 | 3,400 |
| EEMS | 77.2749▲ | +0.8582 (+1.12%) | 77.33 | 76.665 | 13,097 |
| EEMX | 54.15▲ | +0.8071 (+1.51%) | 54.15 | 53.46 | 1,788 |
| EET | 115.66▲ | +4.029 (+3.61%) | 115.66 | 114.905 | 1,142 |
| EJUL | 31.8662▲ | +0.3512 (+1.11%) | 31.8662 | 31.7305 | 11,487 |
| ELLO | 23.20▲ | +2.31 (+11.06%) | 23.78 | 21.20 | 2,812 |
| ELME | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.67 | 421,096 |
| EMC | 38.09▲ | +0.5786 (+1.54%) | 38.09 | 37.57 | 3,765 |
| EMCR | 44.4707▲ | +0.6038 (+1.38%) | 44.4707 | 44.00 | 1,117 |