Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.47▲ | +0.57 (+7.22%) | 8.77 | 8.045 | 2,232,339 |
| ACIU | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.435 | 237,111 |
| ACLO | 50.48▲ | +0.05 (+0.10%) | 50.49 | 50.45 | 6,010 |
| ACOG | 9.50▲ | +0.61 (+6.86%) | 9.9501 | 8.90 | 360,223 |
| AGQ | 87.65▲ | +4.52 (+5.44%) | 89.4187 | 83.95 | 3,760,982 |
| AGRO | 10.94▲ | +0.37 (+3.50%) | 11.19 | 10.52 | 1,493,640 |
| AIFC | 0.5947▲ | +0.0706 (+13.47%) | 0.6275 | 0.512 | 3,097,324 |
| ALDF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 69,010 |
| ALM | 17.69▲ | +1.51 (+9.33%) | 17.76 | 15.75 | 10,495,945 |
| ALSN | 129.12▲ | +4.30 (+3.44%) | 129.43 | 123.13 | 1,033,352 |
| ALVO | 4.27▲ | +0.28 (+7.02%) | 4.37 | 3.75 | 1,370,334 |
| AMTX | 1.92▲ | +0.06 (+3.23%) | 1.97 | 1.785 | 1,410,851 |
| ANDG | 50.32▲ | +5.30 (+11.77%) | 50.46 | 45.51 | 3,237,675 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ARTNA | 35.65▲ | +0.34 (+0.96%) | 35.83 | 35.05 | 22,183 |
| AUPH | 17.27▲ | +1.10 (+6.80%) | 17.787 | 16.60 | 2,637,025 |
| BANX | 20.705▲ | +0.195 (+0.95%) | 20.78 | 20.5703 | 25,098 |
| BAVA | 19.3678▲ | +1.5209 (+8.52%) | 19.475 | 18.605 | 2,026 |
| BCOR | 23.933▲ | +1.0812 (+4.73%) | 23.933 | 23.933 | 100 |
| BFOC | 17.185▲ | +0.1372 (+0.80%) | 17.20 | 16.99 | 5,103 |
| BILS | 99.35▲ | +0.02 (+0.02%) | 99.35 | 99.33 | 210,203 |
| BITC | 37.6556▲ | +2.1656 (+6.10%) | 37.69 | 36.975 | 18,313 |
| BITS | 61.5774▲ | +3.6374 (+6.28%) | 61.5774 | 59.96 | 5,462 |
| BLSH | 28.44▲ | +1.52 (+5.65%) | 29.3711 | 27.51 | 1,779,179 |
| BOSC | 4.69▲ | +0.16 (+3.53%) | 5.05 | 4.56 | 250,921 |
| BP | 45.14▲ | +1.41 (+3.22%) | 45.44 | 44.74 | 10,744,638 |
| BPH | 70.0392▲ | +2.1581 (+3.18%) | 70.17 | 69.67 | 3,135 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BRLT | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.27 | 150,743 |
| BSMQ | 23.5911▲ | +0.0361 (+0.15%) | 23.61 | 23.5339 | 13,066 |
| BTCK | 27.2544▲ | +2.9244 (+12.02%) | 28.11 | 24.37 | 2,116 |
| BUUU | 31.00▲ | +2.60 (+9.15%) | 32.92 | 28.435 | 17,895 |
| BWOW | 13.0578▲ | +1.0749 (+8.97%) | 13.62 | 12.67 | 28,364 |
| CAKE | 106.53▲ | +0.71 (+0.67%) | 106.615 | 102.42 | 1,751,916 |
| CDIO | 2.21▲ | +0.22 (+11.06%) | 2.28 | 1.9204 | 57,042 |
| CFFI | 88.84▲ | +1.62 (+1.86%) | 89.555 | 84.88 | 13,628 |
| CGEN | 2.65▲ | +0.21 (+8.61%) | 2.68 | 2.47 | 993,918 |
| CHNR | 4.27▲ | +0.1379 (+3.34%) | 4.27 | 4.19 | 6,485 |
| CING | 5.33▲ | +0.06 (+1.14%) | 5.36 | 5.0371 | 131,586 |
| CLIR | 4.685▲ | +0.285 (+6.48%) | 4.91 | 3.8706 | 31,664 |
| CLLS | 3.47▲ | +0.30 (+9.46%) | 3.4705 | 3.23 | 35,254 |
| CLPR | 3.23▲ | +0.07 (+2.22%) | 3.235 | 3.13 | 35,815 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CLW | 21.71▲ | +0.58 (+2.74%) | 22.095 | 20.735 | 196,612 |
| CMDB | 19.83▲ | +0.75 (+3.93%) | 19.88 | 18.785 | 115,307 |
| CME | 270.87▲ | +3.93 (+1.47%) | 273.18 | 266.42 | 1,567,396 |
| CMT | 26.18▲ | +0.08 (+0.31%) | 26.66 | 25.94 | 15,413 |
| CNSP | 6.00▲ | +0.17 (+2.92%) | 6.0763 | 5.71 | 3,841 |
| CNX | 36.46▲ | +0.64 (+1.79%) | 36.61 | 35.76 | 1,177,620 |
| COIN | 172.35▲ | +12.15 (+7.58%) | 174.77 | 166.11 | 17,521,120 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| COPP | 43.06▲ | +0.64 (+1.51%) | 43.155 | 41.71 | 60,270 |
| COPZ | 17.8323▲ | +0.6489 (+3.78%) | 17.8995 | 17.04 | 28,530 |
| CPII | 19.04▲ | +0.055 (+0.29%) | 19.04 | 19.04 | 100 |
| CRCA | 20.38▲ | +2.38 (+13.22%) | 21.08 | 18.50 | 1,307,164 |
| CRCG | 13.72▲ | +1.54 (+12.64%) | 14.245 | 12.49 | 6,696,276 |
| CRPT | 13.18▲ | +1.0355 (+8.53%) | 13.18 | 12.7012 | 34,669 |
| CUVL | 7.80▲ | +0.65 (+9.09%) | 7.98 | 7.46 | 26,404 |
| CXII | 10.80▲ | +0.09 (+0.84%) | 10.90 | 10.80 | 1,956 |
| DBO | 22.10▲ | +0.51 (+2.36%) | 22.20 | 21.94 | 310,022 |
| DEC | 14.71▲ | +0.29 (+2.01%) | 15.10 | 14.59 | 825,994 |
| DERM | 7.49▲ | +0.68 (+9.99%) | 7.73 | 6.80 | 338,023 |
| DIME | 8.035▲ | +0.405 (+5.31%) | 8.15 | 7.98 | 3,402 |
| DJCO | 614.70▲ | +16.55 (+2.77%) | 618.79 | 594.50 | 78,088 |
| DMII | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 5,595 |
| DNUT | 3.54▲ | +0.04 (+1.14%) | 3.57 | 3.35 | 3,251,706 |
| DOCS | 25.94▲ | +0.19 (+0.74%) | 26.46 | 25.18 | 2,562,204 |
| DOW | 32.90▲ | +1.15 (+3.62%) | 33.40 | 31.77 | 14,365,784 |
| DQ | 14.98▲ | +0.93 (+6.62%) | 15.12 | 14.055 | 1,782,435 |
| EE | 39.36▲ | +1.22 (+3.20%) | 39.89 | 37.925 | 642,589 |
| EMTY | 24.034▲ | +0.6995 (+3.00%) | 24.085 | 24.034 | 434 |
| EWH | 22.95▲ | +0.05 (+0.22%) | 22.965 | 22.845 | 1,928,965 |
| EXOZ | 7.04▲ | +0.64 (+10.00%) | 7.71 | 6.45 | 12,143 |
| FCBC | 49.035▲ | +0.475 (+0.98%) | 49.10 | 47.80 | 78,570 |
| FCLO | 50.40▲ | +0.045 (+0.09%) | 50.4499 | 50.365 | 5,495 |
| FCX | 71.22▲ | +2.13 (+3.08%) | 71.515 | 67.72 | 17,629,766 |
| FCXG | 15.8356▲ | +0.9629 (+6.47%) | 15.88 | 14.62 | 23,971 |
| FEOE | 56.20▲ | +0.11 (+0.20%) | 56.385 | 55.955 | 743,846 |
| FLUX | 0.82▲ | +0.1102 (+15.53%) | 0.85 | 0.6756 | 12,222,365 |
| FPI | 10.12▲ | +0.11 (+1.10%) | 10.19 | 9.975 | 455,089 |
| FRHC | 163.69▲ | +4.54 (+2.85%) | 169.415 | 153.5533 | 263,728 |
| FTI | 77.62▲ | +0.60 (+0.78%) | 79.045 | 77.17 | 1,997,407 |
| FUTU | 112.73▲ | +3.31 (+3.03%) | 117.79 | 107.2681 | 4,304,308 |
| GAVA | 17.39▲ | +1.3594 (+8.48%) | 17.70 | 16.855 | 3,072 |
| GDOG | 9.35▲ | +0.75 (+8.72%) | 9.7701 | 9.03 | 88,890 |
| GH | 167.88▲ | +4.54 (+2.78%) | 171.74 | 161.55 | 2,549,033 |
| GIBO | 32.50▲ | +2.10 (+6.91%) | 36.99 | 30.70 | 10,239 |
| GRAL | 77.97▲ | +4.01 (+5.42%) | 81.8506 | 74.00 | 1,349,554 |
| GRO | 2.49▲ | +0.23 (+10.18%) | 2.51 | 2.26 | 763,484 |
| GXRP | 23.88▲ | +3.22 (+15.59%) | 25.8583 | 23.12 | 143,830 |
| HAL | 35.69▲ | +0.67 (+1.91%) | 36.08 | 35.28 | 12,169,668 |
| HBR | 9.87▲ | +0.4086 (+4.32%) | 10.1599 | 9.761 | 100,888 |
| HOLO | 1.77▲ | +0.02 (+1.14%) | 1.7785 | 1.70 | 311,636 |
| HPK | 8.31▲ | +0.15 (+1.84%) | 8.63 | 8.22 | 382,037 |
| HTO | 64.25▲ | +0.72 (+1.13%) | 64.545 | 62.82 | 266,583 |
| HUDI | 0.9699▲ | +0.0372 (+3.99%) | 0.979 | 0.9342 | 82,276 |
| HUIZ | 1.84▲ | +0.38 (+26.03%) | 3.19 | 1.64 | 81,660,791 |
| HYPD | 3.14▲ | +0.10 (+3.29%) | 3.2199 | 2.86 | 1,016,541 |
| IBID | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.76 | 56,918 |
| IBND | 31.36▲ | +0.02 (+0.06%) | 31.43 | 31.30 | 34,743 |