Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 2.63▲ | +0.15 (+6.05%) | 2.64 | 2.39 | 550,601 |
| ACHC | 23.96▲ | +0.29 (+1.23%) | 24.395 | 22.61 | 2,114,382 |
| ACYN | 20.57▲ | +0.20 (+0.98%) | 20.57 | 20.35 | 303,351 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADM | 73.83▲ | +1.46 (+2.02%) | 73.98 | 72.07 | 2,054,677 |
| AEHR | 44.32▲ | +4.72 (+11.92%) | 44.50 | 35.65 | 3,557,677 |
| AERT | 0.4813▲ | +0.0777 (+19.25%) | 0.49 | 0.3585 | 867,864 |
| AFCG | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.68 | 116,289 |
| AIP | 18.20▲ | +0.65 (+3.70%) | 18.30 | 16.62 | 428,837 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ALGS | 7.97▲ | +0.23 (+2.97%) | 8.00 | 7.325 | 39,566 |
| ANNA | 7.89▲ | +0.63 (+8.68%) | 9.70 | 7.75 | 7,354,983 |
| APD | 293.55▲ | +4.12 (+1.42%) | 296.46 | 290.65 | 1,487,098 |
| ARGT | 93.89▲ | +0.68 (+0.73%) | 94.08 | 91.582 | 368,617 |
| ARX | 13.41▲ | +0.51 (+3.95%) | 13.615 | 12.74 | 830,546 |
| ATEX | 40.39▲ | +1.28 (+3.27%) | 40.50 | 38.46 | 227,251 |
| ATO | 188.97▲ | +3.48 (+1.88%) | 189.11 | 185.31 | 664,650 |
| AVA | 41.34▲ | +0.66 (+1.62%) | 41.37 | 40.73 | 523,948 |
| AVBH | 28.80▲ | +0.09 (+0.31%) | 29.02 | 28.30 | 31,385 |
| AVO | 14.44▲ | +0.57 (+4.11%) | 14.46 | 13.825 | 906,978 |
| AWR | 77.59▲ | +1.41 (+1.85%) | 77.795 | 76.79 | 205,945 |
| AXGN | 34.44▲ | +0.86 (+2.56%) | 34.555 | 32.87 | 593,253 |
| BATRA | 48.65▲ | +1.68 (+3.58%) | 48.765 | 46.875 | 70,625 |
| BATRK | 43.89▲ | +1.49 (+3.51%) | 43.93 | 41.935 | 243,898 |
| BFAM | 83.81▲ | +2.58 (+3.18%) | 84.55 | 80.16 | 686,805 |
| BFRI | 0.9799▲ | +0.059 (+6.41%) | 0.9914 | 0.88 | 131,619 |
| BGC | 9.98▲ | +0.14 (+1.42%) | 9.99 | 9.63 | 1,152,175 |
| BILD | 31.0275▲ | +0.3085 (+1.00%) | 31.0275 | 31.0275 | 58 |
| BKSY | 30.81▲ | +3.19 (+11.55%) | 32.00 | 26.10 | 3,954,437 |
| BLND | 2.00▲ | +0.10 (+5.26%) | 2.0081 | 1.8418 | 3,319,086 |
| BODI | 11.90▲ | +0.38 (+3.30%) | 12.00 | 11.30 | 145,303 |
| BYSI | 1.725▲ | +0.015 (+0.88%) | 1.73 | 1.66 | 2,351 |
| CAC | 48.23▲ | +0.05 (+0.10%) | 48.25 | 47.48 | 64,156 |
| CCBG | 44.21▲ | +0.38 (+0.87%) | 44.33 | 42.90 | 80,484 |
| CDLX | 1.13▲ | +0.13 (+13.00%) | 1.14 | 0.9702 | 2,142,223 |
| CEPU | 17.06▲ | +0.45 (+2.71%) | 17.105 | 16.19 | 275,921 |
| CERY | 35.25▲ | +0.42 (+1.21%) | 35.41 | 35.0701 | 76,031 |
| CGEN | 2.26▲ | +0.06 (+2.73%) | 2.28 | 2.19 | 205,711 |
| CGON | 67.48▲ | +0.69 (+1.03%) | 68.40 | 65.97 | 1,204,101 |
| CHGG | 0.75▲ | +0.035 (+4.90%) | 0.7795 | 0.699 | 808,840 |
| CIEN | 447.76▲ | +32.37 (+7.79%) | 453.00 | 400.00 | 3,617,086 |
| CIG.C | 3.30▲ | +0.05 (+1.54%) | 3.30 | 3.24 | 827 |
| CLH | 297.00▲ | +6.96 (+2.40%) | 299.55 | 286.21 | 494,993 |
| CMDT | 32.23▲ | +0.18 (+0.56%) | 32.41 | 32.10 | 105,040 |
| CNP | 43.71▲ | +0.46 (+1.06%) | 43.75 | 43.18 | 3,055,459 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| COST | 1,014.96▲ | +18.40 (+1.85%) | 1,016.00 | 999.21 | 1,824,372 |
| COTG | 15.4471▲ | +0.5371 (+3.60%) | 15.4471 | 15.15 | 32,429 |
| CRC | 67.72▲ | +1.69 (+2.56%) | 68.91 | 66.31 | 685,063 |
| CRGY | 13.44▲ | +0.71 (+5.58%) | 13.69 | 13.075 | 10,057,429 |
| CVGW | 26.85▲ | +0.67 (+2.56%) | 26.89 | 26.04 | 149,533 |
| CVLG | 28.15▲ | +0.49 (+1.77%) | 28.53 | 26.96 | 109,668 |
| CWEN | 40.37▲ | +0.46 (+1.15%) | 40.7499 | 39.605 | 733,483 |
| CXW | 20.51▲ | +1.38 (+7.21%) | 20.51 | 18.80 | 841,994 |
| DBE | 30.38▲ | +1.61 (+5.60%) | 30.79 | 29.53 | 526,204 |
| DCMT | 33.813▲ | +0.9022 (+2.74%) | 33.83 | 33.63 | 4,687 |
| DEC | 17.09▲ | +0.35 (+2.09%) | 17.556 | 16.7725 | 950,564 |
| DLLL | 39.426▲ | +2.0715 (+5.55%) | 39.5083 | 34.7161 | 63,772 |
| DNMX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 6,694 |
| DPG | 14.71▲ | +0.09 (+0.62%) | 14.84 | 14.49 | 80,558 |
| DSGN | 11.23▲ | +0.22 (+2.00%) | 11.299 | 10.709 | 314,296 |
| DUK | 132.22▲ | +1.32 (+1.01%) | 133.03 | 130.90 | 3,720,414 |
| EBAY | 94.14▲ | +1.01 (+1.08%) | 94.665 | 91.77 | 3,199,466 |
| EC | 15.14▲ | +0.65 (+4.49%) | 15.48 | 14.705 | 3,395,160 |
| ECO | 51.75▲ | +1.36 (+2.70%) | 52.38 | 50.245 | 801,945 |
| ED | 115.43▲ | +1.52 (+1.33%) | 115.86 | 114.1668 | 1,614,336 |
| EFOI | 2.06▲ | +0.025 (+1.23%) | 2.084 | 2.03 | 2,639 |
| EGY | 6.26▲ | +0.17 (+2.79%) | 6.5227 | 6.20 | 1,414,264 |
| EIG | 42.02▲ | +1.09 (+2.66%) | 42.29 | 40.76 | 141,942 |
| ELDN | 3.07▲ | +0.07 (+2.33%) | 3.145 | 2.90 | 1,175,837 |
| EML | 20.67▲ | +0.27 (+1.32%) | 20.82 | 20.19 | 15,231 |
| EOG | 142.64▲ | +2.22 (+1.58%) | 147.00 | 140.90 | 2,879,181 |
| EXOZ | 8.74▲ | +0.30 (+3.55%) | 9.04 | 8.14 | 3,598 |
| EZPW | 27.19▲ | +1.17 (+4.50%) | 27.36 | 25.77 | 1,418,772 |
| FACT | 10.5259▲ | +0.0159 (+0.15%) | 10.53 | 10.51 | 335,768 |
| FBP | 21.74▲ | +0.16 (+0.74%) | 21.745 | 21.17 | 660,724 |
| FCFS | 199.58▲ | +9.66 (+5.09%) | 202.25 | 188.05 | 775,117 |
| FE | 51.31▲ | +0.35 (+0.69%) | 51.52 | 50.83 | 2,980,920 |
| FEDU | 11.00▲ | +0.28 (+2.61%) | 11.00 | 11.00 | 1,214 |
| FERA | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 2,753 |
| FFIV | 303.35▲ | +7.70 (+2.60%) | 304.49 | 290.64 | 538,533 |
| FFUT | 57.93▲ | +0.60 (+1.05%) | 58.14 | 57.715 | 7,160 |
| FG | 26.05▲ | +0.26 (+1.01%) | 26.25 | 24.3354 | 696,377 |
| FGBI | 9.20▲ | +0.39 (+4.43%) | 9.35 | 8.56 | 35,612 |
| FMF | 51.5275▲ | +0.7474 (+1.47%) | 51.54 | 51.03 | 30,516 |
| FONR | 18.59▲ | +0.01 (+0.05%) | 18.59 | 18.56 | 10,197 |
| FRME | 39.43▲ | +0.10 (+0.25%) | 39.57 | 38.63 | 423,885 |
| FRO | 36.60▲ | +1.77 (+5.08%) | 36.98 | 34.35 | 4,189,751 |
| FROG | 50.61▲ | +2.15 (+4.44%) | 51.31 | 47.57 | 2,766,190 |
| FTIF | 27.1291▲ | +0.0859 (+0.32%) | 29.25 | 27.11 | 7,062 |
| FXU | 50.33▲ | +0.48 (+0.96%) | 50.45 | 49.80 | 286,682 |
| GABC | 42.63▲ | +0.35 (+0.83%) | 42.68 | 41.73 | 129,933 |
| GFL | 44.57▲ | +1.01 (+2.32%) | 45.04 | 43.06 | 2,246,365 |
| GIFT | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.00 | 51,451 |
| GNK | 24.18▲ | +0.96 (+4.13%) | 24.18 | 22.81 | 371,874 |
| GNR | 74.68▲ | +0.21 (+0.28%) | 74.73 | 74.11 | 247,365 |
| GPRE | 16.96▲ | +0.73 (+4.50%) | 17.125 | 16.355 | 2,154,628 |
| GSBC | 64.08▲ | +0.43 (+0.68%) | 64.48 | 62.82 | 49,472 |
| GSHR | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 177 |