Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 6.50▲ | +0.26 (+4.17%) | 6.51 | 6.214 | 846,164 |
| ACNB | 61.20▲ | +0.50 (+0.82%) | 61.22 | 59.99 | 56,380 |
| ACRS | 5.69▲ | +0.12 (+2.15%) | 5.69 | 5.46 | 1,358,583 |
| ADIV | 19.305▲ | +0.2046 (+1.07%) | 19.31 | 19.2204 | 6,656 |
| AHRT | 7.13▲ | +0.11 (+1.57%) | 7.13 | 7.02 | 558,582 |
| AIR | 141.40▲ | +5.71 (+4.21%) | 142.92 | 136.52 | 674,064 |
| AIT | 341.13▲ | +5.19 (+1.54%) | 342.23 | 333.20 | 235,130 |
| ALKS | 52.85▲ | +1.13 (+2.18%) | 53.04 | 51.2501 | 1,147,431 |
| ALMS | 30.05▲ | +2.07 (+7.40%) | 30.11 | 28.15 | 866,378 |
| ALZN | 1.32▲ | +0.06 (+4.76%) | 1.35 | 1.21 | 66,374 |
| AMAL | 47.56▲ | +0.39 (+0.83%) | 47.58 | 46.79 | 176,665 |
| AMLX | 18.50▲ | +1.05 (+6.02%) | 18.86 | 17.38 | 2,718,878 |
| ANGO | 14.22▲ | +0.51 (+3.72%) | 14.25 | 13.43 | 593,486 |
| ANL | 13.00▲ | +1.02 (+8.51%) | 13.29 | 11.501 | 315,124 |
| AOUT | 13.81▲ | +0.22 (+1.62%) | 14.0012 | 13.29 | 54,526 |
| APM | 9.54▲ | +0.95 (+11.06%) | 10.02 | 7.04 | 199,298 |
| ARDT | 10.45▲ | +0.01 (+0.10%) | 10.59 | 10.175 | 341,021 |
| ARQT | 28.26▲ | +0.73 (+2.65%) | 28.50 | 27.52 | 1,308,153 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 20,883 |
| ASBP | 7.54▲ | +0.96 (+14.59%) | 7.54 | 6.35 | 118,569 |
| ASD | 27.2212▲ | +0.2903 (+1.08%) | 27.2212 | 26.95 | 436 |
| ASGI | 24.25▲ | +0.27 (+1.13%) | 24.36 | 23.87 | 139,762 |
| ASH | 68.51▲ | +0.81 (+1.20%) | 69.20 | 66.70 | 301,760 |
| ATEX | 105.82▲ | +3.92 (+3.85%) | 108.00 | 102.56 | 288,309 |
| AUB | 42.81▲ | +0.78 (+1.86%) | 42.81 | 41.11 | 2,646,708 |
| AVIE | 76.9437▲ | +0.6007 (+0.79%) | 76.9437 | 76.5601 | 3,200 |
| AVLV | 92.23▲ | +0.93 (+1.02%) | 92.33 | 91.40 | 2,357,482 |
| AVTR | 10.99▲ | +0.33 (+3.10%) | 11.03 | 10.19 | 11,081,896 |
| AVUV | 126.06▲ | +1.49 (+1.20%) | 126.12 | 124.52 | 1,412,366 |
| BANC | 21.83▲ | +1.02 (+4.90%) | 21.93 | 21.005 | 7,670,462 |
| BBD | 3.66▲ | +0.07 (+1.95%) | 3.66 | 3.58 | 33,556,116 |
| BBDO | 3.19▲ | +0.06 (+1.92%) | 3.20 | 3.12 | 20,576 |
| BBIO | 82.45▲ | +1.69 (+2.09%) | 82.605 | 80.76 | 1,341,341 |
| BCAL | 21.22▲ | +0.11 (+0.52%) | 21.30 | 20.82 | 431,038 |
| BCD | 36.41▲ | +0.34 (+0.94%) | 36.41 | 36.22 | 70,646 |
| BDJ | 9.71▲ | +0.14 (+1.46%) | 9.72 | 9.6101 | 423,819 |
| BG | 121.55▲ | +1.06 (+0.88%) | 122.61 | 120.09 | 1,109,118 |
| BGH | 14.41▲ | +0.06 (+0.42%) | 14.45 | 14.305 | 70,664 |
| BIPC | 40.99▲ | +0.44 (+1.09%) | 41.09 | 40.495 | 461,293 |
| BLLN | 132.53▲ | +7.39 (+5.91%) | 133.4599 | 123.96 | 560,784 |
| BLND | 1.88▲ | +0.08 (+4.44%) | 1.90 | 1.77 | 2,289,164 |
| BLTE | 161.08▲ | +8.24 (+5.39%) | 161.21 | 151.355 | 175,175 |
| BMRC | 28.85▲ | +0.26 (+0.91%) | 29.21 | 28.31 | 108,479 |
| BMY | 60.93▲ | +0.77 (+1.28%) | 61.01 | 59.80 | 7,743,656 |
| BOAT | 42.61▲ | +0.852 (+2.04%) | 42.61 | 42.01 | 25,591 |
| BOH | 84.40▲ | +0.60 (+0.72%) | 84.45 | 82.6589 | 304,805 |
| BPH | 66.6908▲ | +1.2306 (+1.88%) | 66.6908 | 66.30 | 1,055 |
| BRR | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.9301 | 683,550 |
| BSVO | 29.5769▲ | +0.2993 (+1.02%) | 29.58 | 29.27 | 88,825 |
| BVS | 11.88▲ | +0.30 (+2.59%) | 11.91 | 11.40 | 447,326 |
| BWET | 243.01▲ | +17.77 (+7.89%) | 251.98 | 232.37 | 183,294 |
| BWFG | 60.10▲ | +0.48 (+0.81%) | 60.67 | 59.33 | 66,945 |
| BYRE | 28.016▲ | +0.2171 (+0.78%) | 28.04 | 27.99 | 4,056 |
| CAG | 14.85▲ | +0.21 (+1.43%) | 15.005 | 14.40 | 18,069,802 |
| CARE | 33.29▲ | +0.28 (+0.85%) | 33.39 | 32.63 | 271,802 |
| CBNK | 35.78▲ | +0.08 (+0.22%) | 35.98 | 34.80 | 59,816 |
| CCBG | 51.83▲ | +1.90 (+3.81%) | 52.20 | 50.18 | 166,136 |
| CEPF | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 277,822 |
| CEW | 19.546▲ | +0.191 (+0.99%) | 19.64 | 19.3802 | 66,933 |
| CGEN | 2.49▲ | +0.15 (+6.41%) | 2.52 | 2.34 | 255,327 |
| CHRD | 134.19▲ | +5.39 (+4.18%) | 134.19 | 129.86 | 790,857 |
| CIB | 83.64▲ | +2.82 (+3.49%) | 84.07 | 81.03 | 185,643 |
| CIVB | 28.62▲ | +0.09 (+0.32%) | 28.83 | 28.10 | 127,717 |
| CLMB | 25.82▲ | +0.39 (+1.53%) | 25.87 | 25.00 | 90,877 |
| CMDT | 32.66▲ | +0.32 (+0.99%) | 32.66 | 32.565 | 201,269 |
| CMDY | 59.45▲ | +0.66 (+1.12%) | 59.47 | 59.2493 | 34,326 |
| CNET | 1.11▲ | +0.105 (+10.45%) | 1.16 | 0.909 | 74,132 |
| CNQ | 44.90▲ | +0.95 (+2.16%) | 44.94 | 44.28 | 3,484,853 |
| COFS | 34.59▲ | +0.65 (+1.92%) | 34.80 | 33.67 | 150,568 |
| COLB | 32.85▲ | +0.05 (+0.15%) | 32.86 | 32.34 | 2,501,951 |
| COMT | 32.95▲ | +0.24 (+0.73%) | 32.98 | 32.80 | 191,189 |
| COP | 117.50▲ | +1.82 (+1.57%) | 117.55 | 115.72 | 5,060,759 |
| COYY | 18.165▲ | +0.41 (+2.31%) | 18.19 | 17.99 | 22,940 |
| CPER | 39.53▲ | +1.11 (+2.89%) | 39.745 | 39.26 | 595,970 |
| CPF | 39.08▲ | +0.47 (+1.22%) | 39.10 | 38.27 | 100,664 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CPIX | 7.85▲ | +0.55 (+7.53%) | 8.06 | 7.2469 | 137,146 |
| CPSD | 26.80▲ | +0.035 (+0.13%) | 26.80 | 26.80 | 330 |
| CPSF | 26.315▲ | +0.045 (+0.17%) | 26.315 | 26.315 | 100 |
| CPSN | 27.7749▲ | +0.0349 (+0.13%) | 27.7749 | 27.7505 | 891 |
| CPSY | 25.78▲ | +0.025 (+0.10%) | 25.81 | 25.75 | 13,763 |
| CPXR | 31.7091▲ | +1.5891 (+5.28%) | 32.10 | 31.41 | 35,603 |
| CRED | 23.375▲ | +0.086 (+0.37%) | 23.375 | 23.375 | 100 |
| DAC | 131.46▲ | +3.69 (+2.89%) | 131.71 | 127.00 | 71,511 |
| DBD | 88.18▲ | +2.84 (+3.33%) | 88.32 | 85.58 | 302,532 |
| DBMF | 31.32▲ | +0.38 (+1.23%) | 31.34 | 31.14 | 1,471,665 |
| DDL | 2.39▲ | +0.10 (+4.37%) | 2.40 | 2.28 | 254,714 |
| DERM | 7.31▲ | +0.22 (+3.10%) | 7.33 | 7.09 | 64,908 |
| DES | 41.00▲ | +0.31 (+0.76%) | 41.02 | 40.67 | 66,138 |
| DFLV | 40.21▲ | +0.39 (+0.98%) | 40.2364 | 39.825 | 597,352 |
| DFSV | 39.55▲ | +0.39 (+1.00%) | 39.55 | 39.10 | 908,222 |
| DFTX | 45.08▲ | +2.28 (+5.33%) | 45.17 | 41.57 | 1,472,923 |
| DHC | 9.64▲ | +0.54 (+5.93%) | 9.64 | 9.1707 | 2,052,735 |
| DHS | 116.27▲ | +0.50 (+0.43%) | 116.27 | 115.515 | 16,260 |
| DIVD | 43.7156▲ | +0.2015 (+0.46%) | 43.76 | 43.7156 | 656 |
| DJIA | 22.37▲ | +0.11 (+0.49%) | 22.4399 | 22.3002 | 56,624 |
| DNTH | 105.72▲ | +4.72 (+4.67%) | 105.97 | 101.48 | 621,297 |
| DPG | 14.94▲ | +0.10 (+0.67%) | 15.05 | 14.7671 | 158,706 |
| DPRE | 26.822▲ | +0.2074 (+0.78%) | 26.84 | 26.76 | 1,678 |
| DTD | 94.80▲ | +0.55 (+0.58%) | 94.82 | 94.33 | 22,301 |