Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAPB | 44.45▲ | +2.95 (+7.11%) | 44.765 | 41.76 | 56,420 |
| AAPL | 333.02▲ | +11.36 (+3.53%) | 334.37 | 321.62 | 47,402,209 |
| AAPU | 45.71▲ | +3.02 (+7.07%) | 46.08 | 42.69 | 1,476,587 |
| ABCS | 34.6628▲ | +0.5148 (+1.51%) | 34.6628 | 34.46 | 2,004 |
| ABEQ | 38.1184▲ | +0.4663 (+1.24%) | 38.13 | 37.79 | 5,961 |
| ACGC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 84,697 |
| ACGL | 103.36▲ | +3.26 (+3.26%) | 103.42 | 100.39 | 2,436,944 |
| ACIW | 56.31▲ | +1.78 (+3.26%) | 56.755 | 55.1101 | 482,463 |
| ACT | 46.76▲ | +0.79 (+1.72%) | 46.98 | 46.27 | 447,935 |
| ADP | 250.09▲ | +7.21 (+2.97%) | 250.84 | 243.625 | 1,696,027 |
| AFG | 143.76▲ | +2.60 (+1.84%) | 143.81 | 141.39 | 244,286 |
| AGCO | 121.21▲ | +3.94 (+3.36%) | 121.51 | 117.31 | 444,438 |
| AIN | 75.49▲ | +0.80 (+1.07%) | 76.06 | 74.60 | 81,344 |
| AIVL | 132.0346▲ | +1.0909 (+0.83%) | 132.21 | 131.51 | 1,580 |
| AIZ | 276.94▲ | +3.14 (+1.15%) | 277.885 | 272.38 | 171,571 |
| ALRM | 51.78▲ | +1.28 (+2.53%) | 52.34 | 50.895 | 326,988 |
| ALSN | 122.34▲ | +2.70 (+2.26%) | 123.58 | 119.793 | 600,828 |
| ALZN | 1.33▲ | +0.07 (+5.56%) | 1.36 | 1.23 | 48,896 |
| AME | 241.97▲ | +0.83 (+0.34%) | 243.65 | 240.535 | 830,093 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| AMTM | 22.55▲ | +0.54 (+2.45%) | 23.1805 | 22.25 | 1,619,690 |
| AN | 208.18▲ | +3.08 (+1.50%) | 211.25 | 206.14 | 179,503 |
| APAM | 39.34▲ | +0.82 (+2.13%) | 39.53 | 38.6952 | 372,316 |
| APUR | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.93 | 23,032 |
| AQN | 6.10▲ | +0.11 (+1.84%) | 6.10 | 5.96 | 5,438,976 |
| ARDT | 10.64▲ | +0.22 (+2.11%) | 11.57 | 10.57 | 869,818 |
| ARTNA | 34.45▲ | +0.53 (+1.56%) | 34.59 | 34.145 | 42,663 |
| ASEA | 20.90▲ | +0.09 (+0.43%) | 21.00 | 20.89 | 16,543 |
| ATR | 132.36▲ | +3.36 (+2.60%) | 132.73 | 129.59 | 335,903 |
| ATRC | 35.04▲ | +2.04 (+6.18%) | 35.34 | 32.41 | 1,654,801 |
| AUSF | 51.23▲ | +0.74 (+1.47%) | 51.25 | 50.48 | 31,950 |
| AVBC | 21.54▲ | +1.30 (+6.42%) | 22.465 | 20.44 | 120,620 |
| AVRE | 49.38▲ | +0.85 (+1.75%) | 49.53 | 48.73 | 57,051 |
| AWP | 12.23▲ | +0.16 (+1.33%) | 12.28 | 12.135 | 297,899 |
| BAFN | 6.03▲ | +0.25 (+4.33%) | 6.50 | 5.88 | 19,526 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| BALL | 63.84▲ | +1.61 (+2.59%) | 63.87 | 61.69 | 992,762 |
| BEDY | 29.44▲ | +0.38 (+1.31%) | 29.46 | 29.02 | 58,420 |
| BFST | 31.16▲ | +0.69 (+2.26%) | 31.445 | 30.05 | 346,776 |
| BHB | 39.02▲ | +0.80 (+2.09%) | 39.5879 | 37.15 | 112,181 |
| BILL | 43.51▲ | +2.25 (+5.45%) | 43.74 | 41.99 | 1,520,433 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 214,203 |
| BILZ | 100.88▲ | +0.035 (+0.03%) | 100.89 | 100.87 | 170,556 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 2,890 |
| BLRK | 10.10▲ | +0.09 (+0.90%) | 10.675 | 10.035 | 152,973 |
| BMVP | 53.0938▲ | +0.595 (+1.13%) | 53.0938 | 53.05 | 287 |
| BOKF | 142.28▲ | +1.06 (+0.75%) | 143.59 | 140.86 | 330,453 |
| BPOP | 171.73▲ | +0.85 (+0.50%) | 175.00 | 168.72 | 458,132 |
| BPRN | 40.855▲ | +2.885 (+7.60%) | 41.15 | 38.47 | 22,748 |
| BRBR | 12.95▲ | +0.05 (+0.39%) | 13.41 | 12.935 | 3,386,714 |
| BTAL | 12.18▲ | +0.21 (+1.75%) | 12.205 | 11.91 | 1,218,765 |
| BTO | 40.45▲ | +0.41 (+1.02%) | 40.98 | 40.13 | 27,983 |
| BTSG | 72.91▲ | +3.07 (+4.40%) | 73.40 | 70.96 | 2,471,663 |
| BUYB | 42.7004▲ | +0.5432 (+1.29%) | 42.7004 | 42.23 | 806 |
| BX | 130.00▲ | +5.50 (+4.42%) | 130.00 | 124.28 | 4,642,870 |
| BY | 38.60▲ | +0.96 (+2.55%) | 39.49 | 38.09 | 386,756 |
| BYRE | 28.4712▲ | +0.6258 (+2.25%) | 28.575 | 28.16 | 4,743 |
| CB | 359.75▲ | +6.50 (+1.84%) | 360.245 | 353.98 | 2,217,698 |
| CBNK | 36.13▲ | +0.50 (+1.40%) | 36.59 | 35.75 | 81,599 |
| CBRL | 53.71▲ | +1.89 (+3.65%) | 54.55 | 51.53 | 814,213 |
| CCBG | 51.60▲ | +0.65 (+1.28%) | 52.025 | 50.66 | 59,665 |
| CCK | 117.88▲ | +3.39 (+2.96%) | 118.22 | 113.40 | 705,554 |
| CCNE | 34.67▲ | +0.75 (+2.21%) | 34.76 | 32.712 | 152,245 |
| CDC | 76.679▲ | +0.9327 (+1.23%) | 76.76 | 75.81 | 6,456 |
| CDL | 80.0049▲ | +0.9687 (+1.23%) | 80.0049 | 79.15 | 3,481 |
| CEPV | 10.44▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 139,652 |
| CFFN | 8.65▲ | +0.10 (+1.17%) | 8.73 | 8.57 | 800,557 |
| CHMG | 80.98▲ | +6.41 (+8.60%) | 81.88 | 75.16 | 93,288 |
| CLDT | 13.50▲ | +0.22 (+1.66%) | 13.585 | 13.30 | 315,363 |
| CLF | 11.93▲ | +0.97 (+8.85%) | 12.055 | 11.03 | 69,852,797 |
| CLIM | 27.6576▲ | +0.4176 (+1.53%) | 27.66 | 27.6576 | 265 |
| CLOA | 51.915▲ | +0.045 (+0.09%) | 51.9299 | 51.88 | 333,706 |
| CNH | 11.15▲ | +0.53 (+4.99%) | 11.15 | 10.66 | 21,154,886 |
| CNMD | 42.68▲ | +1.41 (+3.42%) | 43.76 | 41.80 | 434,841 |
| CNO | 53.23▲ | +0.63 (+1.20%) | 53.43 | 52.5396 | 246,907 |
| COPY | 15.35▲ | +0.1457 (+0.96%) | 15.4499 | 15.26 | 120,703 |
| COR | 309.89▲ | +4.83 (+1.58%) | 310.30 | 304.335 | 833,375 |
| COWS | 37.8156▲ | +0.9522 (+2.58%) | 37.905 | 37.77 | 6,330 |
| CPRY | 28.0291▲ | +0.0103 (+0.04%) | 28.0379 | 28.0291 | 184 |
| CR | 226.14▲ | +8.04 (+3.69%) | 226.99 | 217.11 | 782,393 |
| CRIB | 26.19▲ | +0.46 (+1.79%) | 26.19 | 26.19 | 100 |
| CSRE | 29.87▲ | +0.62 (+2.12%) | 30.02 | 29.33 | 86,078 |
| CTRE | 43.25▲ | +0.90 (+2.13%) | 43.31 | 42.71 | 1,698,041 |
| CUT | 28.9863▲ | +0.8263 (+2.93%) | 28.9863 | 28.68 | 2,170 |
| CVS | 107.74▲ | +0.85 (+0.80%) | 108.39 | 106.98 | 4,043,314 |
| CVSB | 50.76▲ | +0.017 (+0.03%) | 50.82 | 50.7036 | 10,332 |
| CVSM | 26.61▲ | +0.4451 (+1.70%) | 26.67 | 26.61 | 208 |
| CVY | 30.0296▲ | +0.2711 (+0.91%) | 30.17 | 29.88 | 1,823 |
| CZA | 124.4729▲ | +1.3507 (+1.10%) | 124.62 | 122.77 | 4,626 |
| CZNC | 24.35▲ | +1.09 (+4.69%) | 25.00 | 23.51 | 78,550 |
| DCI | 92.79▲ | +1.65 (+1.81%) | 93.59 | 91.32 | 622,469 |
| DDDD | 32.6585▲ | +0.4797 (+1.49%) | 32.6585 | 32.34 | 3,028 |
| DE | 628.16▲ | +18.14 (+2.97%) | 629.34 | 611.285 | 960,135 |
| DESK | 43.14▲ | +0.8321 (+1.97%) | 43.37 | 42.64 | 25,178 |
| DEUS | 66.5247▲ | +0.7579 (+1.15%) | 66.58 | 66.28 | 30,082 |
| DFAR | 27.40▲ | +0.57 (+2.12%) | 27.485 | 27.07 | 2,287,317 |
| DFGR | 30.16▲ | +0.48 (+1.62%) | 30.2699 | 29.78 | 505,585 |
| DFIN | 48.26▲ | +1.95 (+4.21%) | 48.51 | 46.475 | 102,566 |
| DFUV | 55.46▲ | +0.24 (+0.43%) | 55.67 | 55.2873 | 247,078 |