Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.49▲ | +0.1201 (+8.77%) | 1.56 | 1.345 | 132,568 |
| ACNB | 64.99▲ | +0.48 (+0.74%) | 66.53 | 63.59 | 81,148 |
| ACYN | 20.84▲ | +0.06 (+0.29%) | 20.85 | 20.80 | 1,850,781 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AGIG | 1.07▲ | +0.06 (+5.94%) | 1.1299 | 1.02 | 169,059 |
| AGRO | 11.38▲ | +0.64 (+5.96%) | 11.445 | 10.995 | 883,300 |
| AIFA | 3.02▲ | +0.20 (+7.09%) | 3.08 | 2.73 | 53,455 |
| AMZA | 50.89▲ | +0.72 (+1.44%) | 50.89 | 50.34 | 59,961 |
| AOD | 10.83▲ | +0.05 (+0.46%) | 10.85 | 10.7697 | 607,209 |
| ARCC | 20.07▲ | +0.12 (+0.60%) | 20.23 | 19.99 | 4,824,286 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| AVGV | 88.38▲ | +0.29 (+0.33%) | 88.38 | 87.68 | 70,772 |
| AXIL | 6.64▲ | +0.265 (+4.16%) | 6.76 | 6.34 | 34,992 |
| BANX | 20.89▲ | +0.24 (+1.16%) | 20.94 | 20.61 | 79,631 |
| BBP | 106.46▲ | +0.5401 (+0.51%) | 106.46 | 104.62 | 6,502 |
| BCE | 23.59▲ | +0.13 (+0.55%) | 23.69 | 23.42 | 3,137,666 |
| BDJ | 9.91▲ | +0.04 (+0.41%) | 9.91 | 9.86 | 585,751 |
| BGR | 17.23▲ | +0.27 (+1.59%) | 17.4114 | 17.01 | 96,904 |
| BITS | 64.421▲ | +1.3796 (+2.19%) | 64.421 | 62.645 | 1,237 |
| BIZD | 13.51▲ | +0.15 (+1.12%) | 13.625 | 13.35 | 2,882,397 |
| BKLN | 20.57▲ | +0.05 (+0.24%) | 20.57 | 20.53 | 12,188,017 |
| BLCO | 17.48▲ | +0.33 (+1.92%) | 17.51 | 17.01 | 624,844 |
| BLRK | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 126,751 |
| BNC | 3.09▲ | +0.08 (+2.66%) | 3.21 | 2.96 | 209,249 |
| BRCB | 9.55▲ | +0.42 (+4.60%) | 9.6681 | 9.16 | 482,544 |
| BRLT | 1.41▲ | +0.08 (+6.02%) | 1.4378 | 1.325 | 151,987 |
| BTE | 4.87▲ | +0.13 (+2.74%) | 4.91 | 4.7609 | 15,413,263 |
| BUFC | 43.27▲ | +0.02 (+0.05%) | 43.29 | 43.21 | 9,725 |
| BUG | 43.74▲ | +0.79 (+1.84%) | 43.96 | 42.87 | 661,368 |
| BWLP | 24.25▲ | +0.31 (+1.29%) | 24.365 | 23.77 | 362,049 |
| BXSL | 25.01▲ | +0.26 (+1.05%) | 25.235 | 24.68 | 2,146,033 |
| CAAS | 5.51▲ | +0.52 (+10.42%) | 5.5839 | 5.04 | 70,972 |
| CAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,032 |
| CBON | 24.135▲ | +0.09 (+0.37%) | 24.16 | 24.09 | 3,677 |
| CDW | 151.58▲ | +3.89 (+2.63%) | 152.61 | 147.40 | 2,229,928 |
| CF | 130.03▲ | +4.24 (+3.37%) | 132.2199 | 126.715 | 3,254,062 |
| CHA | 11.63▲ | +0.83 (+7.69%) | 11.94 | 11.01 | 3,992,975 |
| CHRD | 147.11▲ | +1.11 (+0.76%) | 151.77 | 145.635 | 934,145 |
| CLGN | 0.3879▲ | +0.0299 (+8.35%) | 0.96 | 0.361 | 180,978,968 |
| CLMT | 49.73▲ | +1.98 (+4.15%) | 49.90 | 46.53 | 1,084,718 |
| CMCM | 3.38▲ | +0.08 (+2.42%) | 3.40 | 3.25 | 10,781 |
| CNQ | 50.07▲ | +1.08 (+2.20%) | 50.6023 | 49.41 | 7,030,110 |
| CNX | 36.38▲ | +0.18 (+0.50%) | 36.82 | 36.28 | 1,096,787 |
| COCP | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 48,259 |
| COIN | 188.12▲ | +9.48 (+5.31%) | 189.9474 | 176.73 | 10,534,047 |
| COOT | 0.5928▲ | +0.1328 (+28.87%) | 0.7379 | 0.5456 | 76,798,513 |
| COPL | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.52 | 1,505 |
| CPNM | 27.00▲ | +0.01 (+0.04%) | 27.03 | 27.00 | 850 |
| CRCA | 25.91▲ | +4.23 (+19.51%) | 26.20 | 21.335 | 708,678 |
| CRCG | 17.48▲ | +2.83 (+19.32%) | 17.74 | 14.4005 | 2,713,075 |
| CRCO | 15.98▲ | +1.01 (+6.75%) | 16.00 | 14.80 | 70,084 |
| CRWD | 231.00▲ | +12.60 (+5.77%) | 233.88 | 221.00 | 17,823,542 |
| CRWL | 83.6684▲ | +8.6284 (+11.50%) | 85.74 | 76.76 | 348,942 |
| CSEN | 25.795▲ | +0.2889 (+1.13%) | 25.885 | 25.56 | 34,485 |
| CTAP | 29.25▲ | +0.59 (+2.06%) | 29.40 | 29.00 | 215,756 |
| CTVA | 84.63▲ | +0.73 (+0.87%) | 85.24 | 83.905 | 5,726,598 |
| CTWO | 18.65▲ | +0.275 (+1.50%) | 18.65 | 18.65 | 119 |
| CVE | 32.15▲ | +0.57 (+1.80%) | 32.63 | 31.648 | 5,029,553 |
| DAVA | 3.32▲ | +0.11 (+3.43%) | 3.32 | 3.20 | 250,344 |
| DBE | 33.00▲ | +0.76 (+2.36%) | 33.24 | 32.97 | 36,031 |
| DE | 654.91▲ | +24.58 (+3.90%) | 657.17 | 641.13 | 1,786,274 |
| DEC | 14.89▲ | +0.14 (+0.95%) | 15.10 | 14.805 | 878,346 |
| DEM | 55.64▲ | +0.32 (+0.58%) | 55.87 | 55.51 | 359,298 |
| DHSB | 27.5353▲ | +0.0085 (+0.03%) | 27.57 | 27.5353 | 251 |
| DMII | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 62,243 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DRV | 19.12▲ | +0.44 (+2.36%) | 19.4295 | 18.94 | 129,626 |
| DTH | 58.51▲ | +0.2191 (+0.38%) | 58.68 | 58.31 | 11,684 |
| DUKR | 5.72▲ | +0.10 (+1.78%) | 5.78 | 5.5595 | 7,619 |
| DVN | 48.51▲ | +1.16 (+2.45%) | 49.01 | 47.65 | 12,576,049 |
| DVYE | 35.36▲ | +0.37 (+1.06%) | 35.525 | 35.2928 | 79,028 |
| ECC | 3.98▲ | +0.08 (+2.05%) | 3.98 | 3.905 | 1,322,277 |
| EDOG | 25.3429▲ | +0.1829 (+0.73%) | 25.3429 | 25.3429 | 197 |
| EFAS | 23.20▲ | +0.055 (+0.24%) | 23.27 | 23.1201 | 13,039 |
| EGY | 5.94▲ | +0.17 (+2.95%) | 6.00 | 5.83 | 1,059,588 |
| EIPX | 33.444▲ | +0.174 (+0.52%) | 33.5077 | 33.29 | 90,690 |
| EQNR | 42.80▲ | +1.41 (+3.41%) | 43.06 | 42.27 | 2,476,705 |
| ETCO | 8.9075▲ | +0.1238 (+1.41%) | 8.9075 | 8.80 | 5,186 |
| EWT | 108.03▲ | +0.13 (+0.12%) | 108.76 | 107.655 | 4,642,805 |
| FACT | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 10,064 |
| FCG | 31.20▲ | +0.42 (+1.36%) | 31.60 | 30.87 | 880,082 |
| FDT | 96.3758▲ | +0.148 (+0.15%) | 96.73 | 95.98 | 47,824 |
| FEMY | 3.43▲ | +0.23 (+7.19%) | 3.43 | 3.10 | 227,005 |
| FMED | 31.775▲ | +0.1378 (+0.44%) | 31.775 | 31.24 | 13,288 |
| FSSL | 11.79▲ | +0.08 (+0.68%) | 11.91 | 11.7071 | 252,396 |
| FTHF | 48.39▲ | +0.8008 (+1.68%) | 48.48 | 47.795 | 132,443 |
| FTI | 78.15▲ | +2.31 (+3.05%) | 78.56 | 76.50 | 3,357,391 |
| FTNT | 170.93▲ | +4.93 (+2.97%) | 172.51 | 165.73 | 6,589,077 |
| GLAD | 20.15▲ | +0.255 (+1.28%) | 20.36 | 19.91 | 231,517 |
| GOAI | 2.30▲ | +0.23 (+11.11%) | 2.39 | 2.07 | 194,858 |
| GPRK | 11.00▲ | +1.17 (+11.90%) | 11.2132 | 10.25 | 2,050,985 |
| GPRO | 0.8762▲ | +0.2763 (+46.06%) | 0.88 | 0.6002 | 142,502,942 |
| GRO | 2.60▲ | +0.16 (+6.56%) | 2.63 | 2.47 | 188,144 |
| GSG | 34.03▲ | +0.64 (+1.92%) | 34.035 | 33.835 | 546,492 |
| GSHR | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.50 | 4,757 |
| HARD | 33.49▲ | +1.133 (+3.50%) | 33.535 | 32.52 | 25,726 |
| HCWC | 8.41▲ | +8.1687 (+3,385.29%) | 8.72 | 7.55 | 334,587 |
| HGBL | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.248 | 194,924 |
| HLP | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.25 | 112,403 |