Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 117.64▲ | +10.19 (+9.48%) | 118.70 | 108.78 | 11,503,393 |
| ACNB | 49.73▲ | +0.89 (+1.82%) | 49.79 | 48.551 | 93,374 |
| ADAG | 4.43▲ | +0.11 (+2.55%) | 4.75 | 4.1801 | 436,917 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AEG | 7.48▲ | +0.11 (+1.49%) | 7.485 | 7.3701 | 9,146,086 |
| AEP | 132.92▲ | +0.56 (+0.42%) | 133.57 | 131.9401 | 1,809,458 |
| AGEN | 4.06▲ | +0.29 (+7.69%) | 4.14 | 3.58 | 1,840,891 |
| ALEC | 2.47▲ | +0.125 (+5.33%) | 2.49 | 2.30 | 562,115 |
| ALH | 22.29▲ | +0.66 (+3.05%) | 22.35 | 21.313 | 717,578 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| AMX | 25.69▲ | +0.40 (+1.58%) | 25.7499 | 25.24 | 1,040,153 |
| ANIP | 79.47▲ | +2.27 (+2.94%) | 81.10 | 76.10 | 388,845 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.24 | 285 |
| ARGX | 765.43▲ | +17.18 (+2.30%) | 766.21 | 734.00 | 360,887 |
| ARMP | 11.95▲ | +1.40 (+13.27%) | 12.00 | 10.585 | 120,541 |
| ASCE | 28.79▲ | +0.21 (+0.73%) | 28.8501 | 28.61 | 5,206 |
| ATCH | 0.235▲ | +0.0131 (+5.90%) | 0.2489 | 0.2101 | 5,913,162 |
| ATER | 0.669▲ | +0.0265 (+4.12%) | 0.669 | 0.61 | 50,626 |
| ATHE | 3.76▲ | +0.1569 (+4.35%) | 3.821 | 3.65 | 27,750 |
| ATKR | 63.77▲ | +1.00 (+1.59%) | 64.18 | 61.9664 | 265,615 |
| AVA | 41.45▲ | +0.45 (+1.10%) | 41.63 | 40.947 | 398,877 |
| AVBC | 19.80▲ | +0.14 (+0.71%) | 19.985 | 19.52 | 85,539 |
| AVBP | 25.19▲ | +0.22 (+0.88%) | 25.47 | 24.1101 | 235,658 |
| BCML | 30.23▲ | +0.24 (+0.80%) | 30.435 | 30.00 | 23,320 |
| BCRX | 9.59▲ | +0.12 (+1.27%) | 9.615 | 9.15 | 2,917,559 |
| BFRG | 1.15▲ | +0.08 (+7.48%) | 1.27 | 0.90 | 7,253,783 |
| BHB | 33.57▲ | +0.32 (+0.96%) | 33.64 | 33.0332 | 184,044 |
| BKH | 72.99▲ | +1.73 (+2.43%) | 74.20 | 71.10 | 1,625,601 |
| BLLN | 88.45▲ | +2.95 (+3.45%) | 89.16 | 84.06 | 307,080 |
| BOH | 76.50▲ | +0.26 (+0.34%) | 77.32 | 75.67 | 290,723 |
| BOTJ | 21.29▲ | +0.23 (+1.09%) | 21.35 | 20.80 | 8,797 |
| BRFH | 2.98▲ | +0.12 (+4.20%) | 2.995 | 2.87 | 13,160 |
| BWB | 18.32▲ | +0.13 (+0.71%) | 18.37 | 18.10 | 76,491 |
| CARG | 35.24▲ | +0.49 (+1.41%) | 35.36 | 34.0703 | 1,164,254 |
| CARS | 9.31▲ | +0.39 (+4.37%) | 9.36 | 8.90 | 1,501,598 |
| CBNK | 30.65▲ | +0.31 (+1.02%) | 30.75 | 30.05 | 133,713 |
| CBON | 23.4113▲ | +0.0613 (+0.26%) | 23.48 | 23.31 | 8,005 |
| CCIX | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 61,028 |
| CCNR | 40.3814▲ | +0.3544 (+0.89%) | 40.40 | 40.07 | 5,659 |
| CCRN | 9.86▲ | +0.34 (+3.57%) | 9.95 | 9.515 | 389,537 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CFFN | 7.42▲ | +0.09 (+1.23%) | 7.43 | 7.315 | 604,329 |
| CGEN | 2.32▲ | +0.14 (+6.42%) | 2.35 | 2.185 | 486,994 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CIVB | 23.47▲ | +0.29 (+1.25%) | 23.555 | 22.98 | 72,721 |
| CLDT | 8.07▲ | +0.12 (+1.51%) | 8.0999 | 7.89 | 206,817 |
| CLNE | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.46 | 1,087,607 |
| CLNN | 6.26▲ | +0.50 (+8.68%) | 6.33 | 5.55 | 80,474 |
| CNOB | 27.45▲ | +0.13 (+0.48%) | 27.51 | 26.735 | 354,004 |
| CNP | 43.60▲ | +0.01 (+0.02%) | 43.985 | 43.46 | 1,673,181 |
| CNQ | 49.16▲ | +0.91 (+1.89%) | 49.605 | 48.71 | 7,618,851 |
| CORT | 41.69▲ | +0.84 (+2.06%) | 41.90 | 40.36 | 1,090,173 |
| CRSH | 27.9354▲ | +0.2877 (+1.04%) | 28.34 | 27.69 | 18,149 |
| CUPR | 0.6015▲ | +0.2068 (+52.39%) | 0.678 | 0.3669 | 44,126,523 |
| CVI | 33.03▲ | +0.49 (+1.51%) | 33.52 | 32.47 | 812,520 |
| CVS | 78.22▲ | +4.94 (+6.74%) | 78.5851 | 75.44 | 16,103,028 |
| CZNC | 22.89▲ | +0.25 (+1.10%) | 22.91 | 22.40 | 45,304 |
| DBRG | 15.47▲ | +0.05 (+0.32%) | 15.495 | 15.42 | 2,876,149 |
| DCO | 134.40▲ | +4.40 (+3.38%) | 134.92 | 128.09 | 267,515 |
| DGII | 52.22▲ | +1.66 (+3.28%) | 52.315 | 49.8798 | 302,434 |
| DLR | 182.42▲ | +0.43 (+0.24%) | 182.86 | 179.20 | 933,962 |
| DMII | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.99 | 56,215 |
| DTIL | 6.26▲ | +0.25 (+4.16%) | 6.40 | 5.73 | 271,967 |
| EAPR | 30.4452▲ | +0.0647 (+0.21%) | 30.52 | 30.22 | 52,462 |
| EIPI | 22.60▲ | +0.16 (+0.71%) | 22.66 | 22.44 | 81,880 |
| ELVR | 62.42▲ | +3.48 (+5.90%) | 62.48 | 60.3404 | 115,341 |
| EMA | 52.93▲ | +0.44 (+0.84%) | 53.075 | 52.37 | 127,257 |
| EMLP | 44.06▲ | +0.31 (+0.71%) | 44.28 | 43.78 | 350,268 |
| ENFR | 38.39▲ | +0.46 (+1.21%) | 38.69 | 37.95 | 111,459 |
| EQBK | 45.69▲ | +0.76 (+1.69%) | 45.79 | 44.525 | 77,940 |
| ESQ | 111.14▲ | +1.75 (+1.60%) | 111.17 | 108.21 | 118,280 |
| EZPW | 27.66▲ | +1.08 (+4.06%) | 27.69 | 26.6275 | 904,679 |
| FANG | 195.50▲ | +1.23 (+0.63%) | 199.29 | 194.91 | 2,471,173 |
| FCHL | 2.40▲ | +0.44 (+22.45%) | 2.49 | 1.9601 | 1,470,124 |
| FENY | 33.54▲ | +0.27 (+0.81%) | 33.83 | 33.32 | 2,561,423 |
| FORM | 105.12▲ | +0.65 (+0.62%) | 105.7691 | 101.90 | 555,740 |
| FPWR | 37.7028▲ | +0.1383 (+0.37%) | 37.84 | 37.645 | 1,318 |
| FRDD | 22.53▲ | +0.1275 (+0.57%) | 22.69 | 22.44 | 6,641 |
| FRST | 13.60▲ | +0.10 (+0.74%) | 13.71 | 13.45 | 194,413 |
| FTAG | 29.845▲ | +0.1929 (+0.65%) | 30.325 | 28.71 | 8,682 |
| GILT | 18.43▲ | +1.165 (+6.75%) | 18.47 | 16.84 | 897,009 |
| GNW | 8.63▲ | +0.09 (+1.05%) | 8.68 | 8.485 | 3,181,033 |
| GRNQ | 2.67▲ | +0.2079 (+8.44%) | 2.75 | 2.41 | 14,542 |
| GXPE | 35.4624▲ | +0.2359 (+0.67%) | 35.569 | 35.28 | 548 |
| HAL | 38.72▲ | +0.90 (+2.38%) | 38.755 | 37.445 | 12,339,751 |
| HAP | 72.94▲ | +0.31 (+0.43%) | 72.94 | 72.4908 | 30,891 |
| HBCP | 62.68▲ | +1.13 (+1.84%) | 62.875 | 60.445 | 165,720 |
| HCAI | 0.3555▲ | +0.2088 (+142.33%) | 0.5441 | 0.3307 | 481,505,242 |
| HERZ | 16.39▲ | +0.39 (+2.44%) | 16.39 | 16.05 | 2,757 |
| HFWA | 26.68▲ | +0.21 (+0.79%) | 26.74 | 26.24 | 253,051 |
| HGBL | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.33 | 93,545 |
| HMN | 43.96▲ | +0.36 (+0.83%) | 44.305 | 43.255 | 140,845 |
| HPE | 24.63▲ | +0.05 (+0.20%) | 24.715 | 24.175 | 8,009,969 |
| HTBK | 12.89▲ | +0.09 (+0.70%) | 12.91 | 12.76 | 507,575 |
| HUM | 197.15▲ | +14.50 (+7.94%) | 203.50 | 190.05 | 5,411,486 |
| HYNE | 15.00▲ | +0.12 (+0.81%) | 15.00 | 14.7201 | 12,428 |
| IBO | 0.6694▲ | +0.0294 (+4.59%) | 0.69 | 0.588 | 275,134 |
| IFS | 50.06▲ | +0.13 (+0.26%) | 50.37 | 49.40 | 99,385 |
| INGN | 6.80▲ | +0.44 (+6.92%) | 6.81 | 6.355 | 617,542 |