Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| ABM | 54.79▲ | +1.02 (+1.90%) | 54.88 | 53.26 | 309,300 |
| ADUS | 126.29▲ | +3.87 (+3.16%) | 126.62 | 121.45 | 225,800 |
| ALF | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 126 |
| AMG | 401.32▲ | +18.17 (+4.74%) | 407.06 | 384.84 | 778,600 |
| AMRC | 27.62▲ | +5.17 (+23.03%) | 27.69 | 23.66 | 1,180,100 |
| AMRX | 21.38▲ | +0.10 (+0.47%) | 21.63 | 21.025 | 2,363,732 |
| AMZN | 270.87▲ | +3.94 (+1.48%) | 272.88 | 266.1402 | 38,968,312 |
| AMZU | 39.06▲ | +1.10 (+2.90%) | 39.64 | 37.78 | 1,397,156 |
| AMZY | 10.82▲ | +0.13 (+1.22%) | 10.8901 | 10.68 | 247,869 |
| AMZZ | 36.7896▲ | +1.0111 (+2.83%) | 37.2499 | 35.3801 | 212,797 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| ATGL | 9.69▲ | +1.49 (+18.17%) | 11.00 | 8.40 | 21,707 |
| BBT | 31.01▲ | +0.34 (+1.11%) | 31.17 | 30.34 | 668,300 |
| BCCQ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.95 | 126,077 |
| BCE | 21.64▲ | +0.15 (+0.70%) | 21.80 | 21.38 | 3,656,200 |
| BCIC | 6.89▲ | +0.32 (+4.87%) | 6.96 | 6.41 | 197,900 |
| BHR | 1.63▲ | +0.02 (+1.24%) | 1.64 | 1.535 | 380,905 |
| BHV | 12.65▲ | +0.7769 (+6.54%) | 12.65 | 12.00 | 802 |
| BLRK | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 11,265 |
| BMNZ | 7.51▲ | +0.41 (+5.77%) | 8.02 | 7.075 | 5,431,708 |
| BOW | 34.32▲ | +0.10 (+0.29%) | 34.48 | 34.18 | 171,015 |
| BOX | 42.55▲ | +0.90 (+2.16%) | 42.60 | 40.90 | 2,178,462 |
| BRBR | 10.17▲ | +0.55 (+5.72%) | 10.40 | 9.57 | 2,938,264 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 1,289,057 |
| BSMQ | 23.505▲ | +0.01 (+0.04%) | 23.51 | 23.48 | 45,154 |
| BSVN | 59.18▲ | +0.37 (+0.63%) | 59.55 | 57.7501 | 37,970 |
| BUD | 86.05▲ | +0.96 (+1.13%) | 86.31 | 85.19 | 2,277,200 |
| CB | 369.11▲ | +5.66 (+1.56%) | 370.045 | 363.60 | 969,043 |
| CCAP | 10.38▲ | +1.14 (+12.34%) | 10.408 | 9.70 | 536,804 |
| CDL | 81.498▲ | +0.135 (+0.17%) | 81.68 | 80.91 | 12,600 |
| CDW | 169.36▲ | +4.75 (+2.89%) | 171.49 | 163.61 | 1,486,358 |
| CFA | 102.358▲ | +0.111 (+0.11%) | 102.43 | 101.56 | 6,800 |
| CFO | 82.977▲ | +0.091 (+0.11%) | 82.977 | 82.33 | 1,900 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 574 |
| CHTR | 134.06▲ | +12.86 (+10.61%) | 134.92 | 117.67 | 4,373,000 |
| CNO | 57.78▲ | +0.62 (+1.08%) | 58.345 | 57.23 | 671,069 |
| CODI | 11.93▲ | +0.07 (+0.59%) | 11.96 | 11.66 | 1,052,500 |
| COHN | 10.69▲ | +0.64 (+6.37%) | 10.72 | 10.06 | 8,408 |
| COR | 348.71▲ | +2.95 (+0.85%) | 350.17 | 342.60 | 1,078,500 |
| CRUS | 120.17▲ | +1.89 (+1.60%) | 120.88 | 117.01 | 801,600 |
| CSCS | 15.181▲ | +0.104 (+0.69%) | 15.21 | 15.13 | 2,800 |
| CSQR | 17.52▲ | +2.25 (+14.73%) | 18.34 | 16.86 | 6,628,451 |
| CTAS | 225.28▲ | +2.12 (+0.95%) | 225.76 | 221.12 | 1,208,000 |
| CTEV | 28.67▲ | +4.67 (+19.46%) | 29.06 | 23.07 | 932,734 |
| DAO | 19.83▲ | +0.18 (+0.92%) | 20.20 | 19.00 | 19,697 |
| DB | 37.10▲ | +0.53 (+1.45%) | 37.41 | 36.79 | 3,074,700 |
| DBVT | 11.51▲ | +0.46 (+4.16%) | 11.57 | 10.95 | 162,616 |
| DEUS | 68.215▲ | +0.175 (+0.26%) | 68.315 | 67.56 | 30,600 |
| DGRO | 81.55▲ | +0.23 (+0.28%) | 81.645 | 80.92 | 1,640,650 |
| DH | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.09 | 425,858 |
| DLTR | 140.83▲ | +3.60 (+2.62%) | 141.18 | 135.30 | 1,839,900 |
| DOUG | 1.73▲ | +0.13 (+8.12%) | 1.85 | 1.645 | 1,180,092 |
| DSWL | 3.15▲ | +0.0667 (+2.16%) | 3.25 | 2.88 | 25,100 |
| DTSQ | 11.70▲ | +0.18 (+1.56%) | 11.70 | 11.53 | 898 |
| DV | 13.57▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 3,445,569 |
| DVOL | 37.0745▲ | +0.2136 (+0.58%) | 37.12 | 36.74 | 2,464 |
| DXC | 15.31▲ | +0.13 (+0.86%) | 15.53 | 14.90 | 4,226,000 |
| DYOR | 10.17▲ | +0.0096 (+0.09%) | 10.17 | 10.1699 | 21,817 |
| EBAY | 123.52▲ | +2.55 (+2.11%) | 124.33 | 120.80 | 3,945,000 |
| ECHO | 104.16▲ | +2.97 (+2.94%) | 104.89 | 99.51 | 5,143,800 |
| ELUT | 0.9329▲ | +0.097 (+11.60%) | 0.95 | 0.82 | 298,463 |
| EMBJ | 82.50▲ | +5.43 (+7.05%) | 83.46 | 79.95 | 3,545,900 |
| EML | 29.48▲ | +2.23 (+8.18%) | 29.82 | 27.25 | 12,515 |
| EWI | 59.28▲ | +0.03 (+0.05%) | 59.51 | 58.89 | 1,062,400 |
| EWP | 60.33▲ | +0.12 (+0.20%) | 60.49 | 59.84 | 1,966,500 |
| FDFF | 37.08▲ | +0.0644 (+0.17%) | 37.14 | 37.06 | 156,113 |
| FINY | 25.255▲ | +0.07 (+0.28%) | 25.255 | 25.255 | 51 |
| FNCL | 82.18▲ | +0.28 (+0.34%) | 82.3994 | 81.61 | 193,628 |
| FTA | 104.33▲ | +0.39 (+0.38%) | 104.45 | 103.36 | 41,900 |
| FVN | 14.04▲ | +2.11 (+17.69%) | 15.09 | 10.99 | 5,843 |
| FWRD | 18.33▲ | +0.68 (+3.85%) | 19.24 | 16.73 | 939,200 |
| FXO | 66.09▲ | +0.32 (+0.49%) | 66.26 | 65.49 | 197,581 |
| GD | 367.44▲ | +5.37 (+1.48%) | 369.34 | 360.89 | 981,600 |
| GEO | 31.94▲ | +1.80 (+5.97%) | 31.94 | 30.05 | 3,854,000 |
| GHG | 1.06▲ | +0.075 (+7.61%) | 1.10 | 0.9808 | 24,823 |
| GLAD | 19.75▲ | +0.23 (+1.18%) | 19.79 | 19.36 | 137,200 |
| GRNT | 6.03▲ | +0.36 (+6.35%) | 6.105 | 5.44 | 2,378,590 |
| HCOW | 25.737▲ | +0.126 (+0.49%) | 25.764 | 25.535 | 3,700 |
| HCSG | 25.30▲ | +0.52 (+2.10%) | 25.70 | 24.22 | 574,600 |
| HII | 313.57▲ | +9.21 (+3.03%) | 314.34 | 301.11 | 419,300 |
| HLP | 3.77▲ | +0.14 (+3.86%) | 3.80 | 3.25 | 430,049 |
| HRTX | 0.3741▲ | +0.0035 (+0.94%) | 0.414 | 0.3401 | 11,114,810 |
| HST | 25.93▲ | +0.65 (+2.57%) | 25.95 | 24.97 | 8,242,500 |
| HUCK | 3.43▲ | +0.48 (+16.27%) | 3.46 | 2.815 | 8,245,651 |
| HUM | 438.06▲ | +14.84 (+3.51%) | 443.03 | 422.63 | 2,078,844 |
| HUMA | 0.59▲ | +0.1348 (+29.61%) | 0.597 | 0.492 | 15,525,812 |
| HYNE | 18.82▲ | +0.58 (+3.18%) | 18.91 | 18.155 | 24,489 |
| IAK | 152.23▲ | +2.27 (+1.51%) | 152.73 | 149.90 | 108,300 |
| IHF | 60.56▲ | +0.84 (+1.41%) | 60.62 | 59.35 | 743,100 |
| IMCV | 99.54▲ | +0.0573 (+0.06%) | 99.57 | 98.70 | 43,800 |
| INSE | 4.65▲ | +0.675 (+16.98%) | 4.70 | 3.91 | 563,262 |
| JBIO | 16.40▲ | +0.80 (+5.13%) | 16.56 | 15.255 | 895,166 |
| KBON | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.11 | 117,897 |
| KKR | 100.85▲ | +2.76 (+2.81%) | 101.02 | 98.00 | 5,011,600 |
| KLRA | 14.24▲ | +0.54 (+3.94%) | 14.89 | 13.39 | 1,182,542 |
| KNSL | 397.72▲ | +11.65 (+3.02%) | 398.28 | 383.47 | 253,681 |
| KOF | 120.13▲ | +2.43 (+2.06%) | 120.16 | 115.55 | 488,200 |
| KRG | 25.88▲ | +0.25 (+0.98%) | 25.88 | 25.28 | 3,214,700 |
| KWIN | 25.99▲ | +0.04 (+0.15%) | 26.00 | 25.91 | 14,200 |