Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 79.15▲ | +6.06 (+8.29%) | 79.35 | 72.66 | 729,839 |
| AAPB | 39.56▲ | +1.0266 (+2.66%) | 39.80 | 38.23 | 79,040 |
| AAPG | 19.37▲ | +0.87 (+4.70%) | 19.41 | 18.52 | 12,940 |
| AAPU | 40.66▲ | +1.18 (+2.99%) | 41.0199 | 39.19 | 1,085,524 |
| ABCB | 90.83▲ | +0.71 (+0.79%) | 91.0863 | 89.74 | 307,732 |
| ABG | 207.97▲ | +2.57 (+1.25%) | 208.00 | 200.24 | 170,999 |
| ABIG | 34.6094▲ | +0.1844 (+0.54%) | 34.67 | 34.6094 | 920 |
| ACRV | 1.78▲ | +0.06 (+3.49%) | 1.835 | 1.719 | 378,029 |
| ADMA | 9.16▲ | +0.21 (+2.35%) | 9.17 | 8.84 | 2,598,103 |
| AEG | 8.79▲ | +0.13 (+1.50%) | 8.82 | 8.73 | 6,199,777 |
| AER | 153.45▲ | +5.61 (+3.79%) | 153.955 | 146.90 | 784,287 |
| AEYE | 7.24▲ | +0.73 (+11.21%) | 7.39 | 6.36 | 296,124 |
| AGPU | 8.41▲ | +1.33 (+18.79%) | 8.85 | 7.30 | 425,110 |
| AGQI | 18.4397▲ | +0.2003 (+1.10%) | 18.4397 | 18.35 | 1,228 |
| AIIO | 4.50▲ | +0.33 (+7.91%) | 4.66 | 4.2001 | 1,437,498 |
| ALGN | 188.39▲ | +3.87 (+2.10%) | 188.60 | 179.37 | 972,405 |
| ALIT | 16.71▲ | +2.45 (+17.18%) | 17.179 | 14.14 | 1,343,378 |
| AMCI | 6.05▲ | +1.16 (+23.72%) | 6.39 | 4.97 | 397,513 |
| AMG | 356.61▲ | +12.01 (+3.49%) | 357.8499 | 344.44 | 241,002 |
| ANIK | 16.03▲ | +0.67 (+4.36%) | 16.28 | 15.17 | 58,715 |
| ANNX | 5.96▲ | +0.50 (+9.16%) | 6.085 | 5.39 | 6,734,924 |
| ANRO | 26.22▲ | +1.44 (+5.81%) | 26.87 | 24.405 | 677,544 |
| APUE | 46.46▲ | +0.36 (+0.78%) | 46.52 | 46.23 | 71,270 |
| ARMY | 25.7299▲ | +0.3676 (+1.45%) | 25.77 | 25.51 | 2,537 |
| ARXS | 46.66▲ | +1.71 (+3.80%) | 46.73 | 44.43 | 857,863 |
| ASMB | 28.895▲ | +1.155 (+4.16%) | 29.00 | 27.20 | 178,413 |
| ATYR | 0.6539▲ | +0.0614 (+10.36%) | 0.6567 | 0.60 | 1,654,203 |
| AVNT | 38.89▲ | +1.58 (+4.23%) | 39.04 | 37.07 | 1,203,124 |
| AVO | 13.29▲ | +0.80 (+6.41%) | 13.30 | 12.41 | 1,907,737 |
| AVSD | 81.36▲ | +0.8735 (+1.09%) | 81.37 | 80.99 | 6,959 |
| AWP | 11.95▲ | +0.07 (+0.59%) | 11.99 | 11.92 | 211,690 |
| BA | 234.54▲ | +8.05 (+3.55%) | 234.82 | 227.00 | 7,021,214 |
| BASG | 27.1288▲ | +0.2286 (+0.85%) | 27.17 | 27.01 | 3,575 |
| BBAR | 20.76▲ | +1.31 (+6.74%) | 20.9899 | 19.51 | 689,653 |
| BBHM | 11.998▲ | +0.07 (+0.59%) | 12.02 | 11.94 | 14,207 |
| BBLG | 1.44▲ | +0.02 (+1.41%) | 1.512 | 1.368 | 70,047 |
| BCAB | 4.58▲ | +0.39 (+9.31%) | 4.73 | 4.24 | 136,027 |
| BCGD | 26.8703▲ | +0.4753 (+1.80%) | 26.8703 | 26.65 | 1,744 |
| BCO | 104.56▲ | +3.06 (+3.01%) | 104.76 | 101.305 | 340,244 |
| BDN | 3.28▲ | +0.04 (+1.23%) | 3.31 | 3.21 | 1,735,803 |
| BDRY | 12.96▲ | +0.69 (+5.62%) | 13.00 | 12.778 | 88,319 |
| BEAM | 35.32▲ | +0.53 (+1.52%) | 37.2999 | 33.73 | 2,402,876 |
| BESO | 25.6628▲ | +0.8364 (+3.37%) | 25.675 | 25.6628 | 250 |
| BFH | 103.52▲ | +1.31 (+1.28%) | 104.62 | 102.30 | 563,417 |
| BFLY | 8.23▲ | +0.55 (+7.16%) | 9.20 | 7.72 | 13,043,500 |
| BFRI | 1.16▲ | +0.15 (+14.85%) | 1.18 | 1.03 | 994,920 |
| BGCG | 26.8844▲ | +0.532 (+2.02%) | 26.97 | 26.78 | 2,449 |
| BGDV | 31.0877▲ | +0.2742 (+0.89%) | 31.11 | 31.02 | 9,530 |
| BGH | 14.26▲ | +0.06 (+0.42%) | 14.29 | 14.17 | 69,475 |
| BHK | 9.18▲ | +0.03 (+0.33%) | 9.1988 | 9.1099 | 297,880 |
| BHYP | 40.39▲ | +3.21 (+8.63%) | 40.39 | 38.6475 | 565,598 |
| BIVI | 2.10▲ | +0.15 (+7.69%) | 2.1971 | 1.9489 | 160,726 |
| BKCI | 54.2799▲ | +0.3048 (+0.56%) | 54.2999 | 54.18 | 4,875 |
| BLBD | 77.95▲ | +1.87 (+2.46%) | 78.52 | 75.64 | 281,483 |
| BLRK | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 91,631 |
| BLUX | 32.196▲ | +0.2009 (+0.63%) | 32.24 | 32.10 | 9,208 |
| BLZR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.115 | 29,535 |
| BNGE | 31.6676▲ | +0.3296 (+1.05%) | 31.6676 | 31.40 | 113 |
| BNS | 87.09▲ | +1.69 (+1.98%) | 87.09 | 86.02 | 8,169,598 |
| BOEG | 15.7189▲ | +1.0808 (+7.38%) | 15.75 | 15.04 | 28,630 |
| BOEU | 39.6161▲ | +2.724 (+7.38%) | 39.65 | 37.41 | 40,191 |
| BRCE | 29.2867▲ | +0.2075 (+0.71%) | 29.2867 | 29.23 | 106 |
| BRNY | 58.7256▲ | +0.8053 (+1.39%) | 58.9046 | 58.70 | 8,578 |
| BSMS | 23.495▲ | +0.0199 (+0.08%) | 23.50 | 23.48 | 22,400 |
| BSMZ | 25.6642▲ | +0.0118 (+0.05%) | 25.69 | 25.60 | 30,339 |
| BSSX | 25.8384▲ | +0.0368 (+0.14%) | 25.94 | 25.70 | 30,705 |
| BUFC | 42.665▲ | +0.135 (+0.32%) | 42.71 | 42.58 | 56,353 |
| BUFI | 42.755▲ | +0.195 (+0.46%) | 42.81 | 42.755 | 85,674 |
| BVAL | 31.49▲ | +0.1418 (+0.45%) | 31.49 | 31.41 | 5,972 |
| BWAY | 16.02▲ | +0.83 (+5.46%) | 16.26 | 15.475 | 137,510 |
| C | 143.86▲ | +3.89 (+2.78%) | 143.87 | 141.59 | 7,421,123 |
| CAE | 26.67▲ | +1.16 (+4.55%) | 26.815 | 25.65 | 595,448 |
| CAGE | 28.44▲ | +0.79 (+2.86%) | 28.44 | 27.76 | 367,597 |
| CANE | 9.94▲ | +0.17 (+1.74%) | 9.9602 | 9.86 | 246,671 |
| CART | 47.35▲ | +1.57 (+3.43%) | 47.47 | 45.955 | 3,470,326 |
| CGDG | 38.07▲ | +0.19 (+0.50%) | 38.10 | 37.895 | 554,188 |
| CGGE | 35.34▲ | +0.40 (+1.14%) | 35.405 | 35.225 | 567,734 |
| CGMU | 27.50▲ | +0.01 (+0.04%) | 27.50 | 27.465 | 1,076,794 |
| CIB | 80.90▲ | +1.75 (+2.21%) | 81.295 | 79.89 | 153,944 |
| CLGN | 0.4277▲ | +0.0875 (+25.72%) | 0.429 | 0.348 | 93,556 |
| CLNE | 2.13▲ | +0.08 (+3.90%) | 2.145 | 2.03 | 1,780,067 |
| CMDB | 18.42▲ | +0.24 (+1.32%) | 18.96 | 18.03 | 62,859 |
| CNXN | 73.48▲ | +1.05 (+1.45%) | 73.55 | 71.60 | 143,044 |
| COLB | 32.24▲ | +0.52 (+1.64%) | 32.25 | 31.645 | 2,614,539 |
| COPY | 15.06▲ | +0.1077 (+0.72%) | 15.06 | 14.98 | 69,578 |
| CPNG | 19.15▲ | +0.59 (+3.18%) | 19.345 | 18.515 | 20,189,070 |
| CPNS | 28.1375▲ | +0.0355 (+0.13%) | 28.1375 | 28.13 | 212 |
| CPSD | 26.75▲ | +0.051 (+0.19%) | 26.75 | 26.75 | 601 |
| CPSF | 26.2483▲ | +0.0333 (+0.13%) | 26.27 | 26.2203 | 2,526 |
| CPSM | 29.31▲ | +0.0327 (+0.11%) | 29.31 | 29.2801 | 3,756 |
| CPSN | 27.73▲ | +0.05 (+0.18%) | 27.74 | 27.73 | 956 |
| CREX | 4.14▲ | +0.05 (+1.22%) | 4.38 | 4.085 | 98,267 |
| CRIS | 5.94▲ | +5.5934 (+1,613.79%) | 6.74 | 5.8335 | 158,631 |
| CTEV | 33.16▲ | +0.52 (+1.59%) | 33.32 | 30.675 | 74,139 |
| CTRM | 2.375▲ | +0.115 (+5.09%) | 2.4625 | 2.21 | 144,062 |
| CUE | 32.495▲ | +4.235 (+14.99%) | 34.18 | 28.01 | 127,930 |
| CW | 792.77▲ | +32.54 (+4.28%) | 793.8796 | 764.38 | 268,312 |
| CWS | 69.2336▲ | +0.5209 (+0.76%) | 69.2336 | 68.55 | 2,538 |
| DBA | 27.54▲ | +0.80 (+2.99%) | 27.585 | 27.15 | 1,309,860 |
| DBCA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.98 | 15,292 |