Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 23.38▲ | +0.09 (+0.39%) | 23.45 | 23.33 | 179,700 |
| AEF | 7.09▲ | +0.17 (+2.46%) | 7.11 | 6.96 | 187,200 |
| AEXA | 11.40▲ | +0.24 (+2.15%) | 11.54 | 11.32 | 574,057 |
| AFLG | 39.737▲ | +0.022 (+0.06%) | 39.78 | 39.6803 | 15,149 |
| AGEM | 38.63▲ | +0.1948 (+0.51%) | 38.68 | 38.16 | 5,200 |
| AGQI | 16.559▲ | +0.0504 (+0.31%) | 16.56 | 16.52 | 1,205 |
| AKO.A | 24.00▲ | +1.19 (+5.22%) | 24.00 | 23.10 | 1,400 |
| ALIS | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.92 | 63,992 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| API | 3.93▲ | +0.08 (+2.08%) | 3.95 | 3.83 | 219,188 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| AS | 38.37▲ | +0.53 (+1.40%) | 38.43 | 37.83 | 1,819,327 |
| ASIX | 17.38▲ | +0.27 (+1.58%) | 17.395 | 17.005 | 303,189 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ATGE | 104.68▲ | +1.02 (+0.98%) | 104.90 | 103.01 | 323,028 |
| ATS | 28.43▲ | +0.23 (+0.82%) | 28.63 | 28.17 | 47,800 |
| AVY | 182.54▲ | +0.83 (+0.46%) | 183.27 | 180.62 | 356,798 |
| BBBS | 51.7103▲ | +0.0637 (+0.12%) | 51.7199 | 51.66 | 8,741 |
| BBUC | 36.89▲ | +0.35 (+0.96%) | 37.09 | 36.3772 | 34,786 |
| BDIV | 23.025▲ | +0.015 (+0.07%) | 23.48 | 22.97 | 41,200 |
| BETZ | 22.12▲ | +0.16 (+0.73%) | 22.63 | 22.06 | 53,000 |
| BGY | 5.89▲ | +0.05 (+0.86%) | 5.89 | 5.83 | 177,800 |
| BHC | 7.20▲ | +0.02 (+0.28%) | 7.24 | 7.155 | 936,290 |
| BHR | 2.93▲ | +0.05 (+1.74%) | 2.94 | 2.84 | 468,600 |
| BIDD | 28.865▲ | +0.10 (+0.35%) | 28.876 | 28.794 | 14,700 |
| BKEM | 75.275▲ | +0.397 (+0.53%) | 75.275 | 75.08 | 600 |
| BLCO | 17.18▲ | +0.17 (+1.00%) | 17.22 | 17.01 | 175,478 |
| BLES | 43.68▲ | +0.1254 (+0.29%) | 43.68 | 43.515 | 2,885 |
| BLKB | 64.21▲ | +0.85 (+1.34%) | 64.305 | 63.09 | 170,339 |
| BMO | 130.94▲ | +0.44 (+0.34%) | 131.04 | 130.47 | 148,600 |
| BTG | 4.80▲ | +0.07 (+1.48%) | 4.83 | 4.68 | 20,518,600 |
| BWA | 45.57▲ | +0.15 (+0.33%) | 45.645 | 45.325 | 923,886 |
| BYD | 86.60▲ | +1.19 (+1.39%) | 86.8313 | 85.32 | 459,661 |
| CCNR | 33.095▲ | +0.164 (+0.50%) | 33.1899 | 33.095 | 455 |
| CHAU | 21.34▲ | +0.37 (+1.76%) | 21.36 | 21.11 | 134,211 |
| CLWT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.213 | 5,356 |
| CMT | 21.28▲ | +0.65 (+3.15%) | 21.47 | 20.391 | 19,105 |
| CNC | 40.51▲ | +0.62 (+1.55%) | 40.53 | 39.82 | 2,628,900 |
| COCO | 53.56▲ | +0.15 (+0.28%) | 53.73 | 52.87 | 206,013 |
| COM | 30.133▲ | +0.2689 (+0.90%) | 30.133 | 30.06 | 18,992 |
| CREG | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.16 | 96,131 |
| CTA | 27.72▲ | +0.45 (+1.65%) | 27.752 | 27.47 | 315,100 |
| DAIO | 3.22▲ | +0.19 (+6.27%) | 3.2499 | 3.02 | 53,991 |
| DARP | 45.986▲ | +0.20 (+0.44%) | 47.13 | 45.89 | 2,500 |
| DBB | 22.87▲ | +0.48 (+2.14%) | 22.92 | 22.67 | 1,409,511 |
| DEHP | 32.285▲ | +0.205 (+0.64%) | 32.285 | 32.16 | 10,300 |
| DFAE | 32.66▲ | +0.20 (+0.62%) | 32.665 | 32.39 | 492,945 |
| DFEM | 33.20▲ | +0.21 (+0.64%) | 33.20 | 33.06 | 415,800 |
| DFEV | 33.75▲ | +0.19 (+0.57%) | 33.75 | 33.56 | 153,100 |
| DHSB | 26.297▲ | +0.0558 (+0.21%) | 26.49 | 25.98 | 23,000 |
| DIAX | 15.23▲ | +0.03 (+0.20%) | 15.25 | 15.10 | 32,000 |
| DIEM | 33.666▲ | +0.165 (+0.49%) | 33.666 | 33.63 | 900 |
| DIN | 34.10▲ | +1.47 (+4.51%) | 34.22 | 32.88 | 327,200 |
| DOCN | 49.52▲ | +0.35 (+0.71%) | 49.68 | 48.91 | 552,175 |
| DV | 11.50▲ | +0.15 (+1.32%) | 11.5051 | 11.33 | 1,230,839 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| EDC | 54.86▲ | +1.19 (+2.22%) | 54.92 | 54.10 | 123,295 |
| EFAA | 54.30▲ | +0.18 (+0.33%) | 54.38 | 54.11 | 27,506 |
| EFX | 222.06▲ | +1.50 (+0.68%) | 222.16 | 220.01 | 589,800 |
| EGBN | 21.18▲ | +0.03 (+0.14%) | 21.33 | 20.88 | 184,100 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| EMCS | 35.74▲ | +0.32 (+0.90%) | 35.74 | 35.74 | 373 |
| EMDM | 31.11▲ | +0.2398 (+0.78%) | 31.11 | 31.11 | 700 |
| EMOP | 40.792▲ | +0.358 (+0.89%) | 40.792 | 40.792 | 100 |
| EOS | 23.36▲ | +0.06 (+0.26%) | 23.40 | 23.25 | 56,800 |
| ESCA | 13.38▲ | +0.16 (+1.21%) | 13.38 | 13.01 | 12,286 |
| ESPR | 4.04▲ | +0.09 (+2.28%) | 4.05 | 3.87 | 4,626,301 |
| ETB | 15.37▲ | +0.03 (+0.20%) | 15.38 | 15.31 | 42,500 |
| EVCM | 12.02▲ | +0.07 (+0.59%) | 12.13 | 11.84 | 106,094 |
| EW | 86.85▲ | +0.56 (+0.65%) | 86.87 | 85.80 | 914,900 |
| EWD | 49.65▲ | +0.34 (+0.69%) | 49.65 | 49.36 | 23,719 |
| FAX | 15.65▲ | +0.26 (+1.69%) | 15.75 | 15.42 | 355,200 |
| FCBD | 25.88▲ | +0.02 (+0.08%) | 25.90 | 25.87 | 3,500 |
| FCSH | 24.515▲ | +0.0163 (+0.07%) | 24.52 | 24.515 | 111 |
| FEDM | 59.53▲ | +0.103 (+0.17%) | 59.53 | 59.53 | 200 |
| FEM | 27.6367▲ | +0.1923 (+0.70%) | 27.6599 | 27.47 | 22,991 |
| FEMR | 32.38▲ | +0.18 (+0.56%) | 32.425 | 32.29 | 19,200 |
| FISI | 31.99▲ | +0.09 (+0.28%) | 32.06 | 31.73 | 115,812 |
| FLAG | 28.225▲ | +0.045 (+0.16%) | 28.225 | 28.225 | 100 |
| FLEU | 33.28▲ | +0.1338 (+0.40%) | 33.3081 | 33.13 | 13,104 |
| FLGB | 33.88▲ | +0.19 (+0.56%) | 33.899 | 33.73 | 39,200 |
| FLYX | 4.09▲ | +0.71 (+21.01%) | 4.09 | 3.30 | 20,286 |
| FMX | 103.16▲ | +0.32 (+0.31%) | 103.63 | 102.26 | 170,000 |
| FNKO | 3.52▲ | +0.34 (+10.69%) | 3.53 | 3.18 | 981,694 |
| FOSL | 3.85▲ | +0.16 (+4.34%) | 4.00 | 3.61 | 701,933 |
| FPF | 18.75▲ | +0.03 (+0.16%) | 18.78 | 18.61 | 113,500 |
| FTF | 6.16▲ | +0.01 (+0.16%) | 6.16 | 6.13 | 85,700 |
| FTGS | 35.9372▲ | +0.0172 (+0.05%) | 35.98 | 35.8501 | 32,682 |
| GBX | 46.94▲ | +0.48 (+1.03%) | 46.98 | 46.20 | 239,322 |
| GIC | 30.10▲ | +0.22 (+0.74%) | 30.22 | 29.77 | 51,500 |
| GMUN | 50.75▲ | +0.0598 (+0.12%) | 50.75 | 50.73 | 1,000 |
| GNK | 18.79▲ | +0.19 (+1.02%) | 18.815 | 18.515 | 256,308 |
| GNR | 62.69▲ | +0.31 (+0.50%) | 62.76 | 62.51 | 139,616 |
| GPAT | 10.68▲ | +0.01 (+0.09%) | 10.686 | 10.67 | 1,500 |
| GSIG | 47.86▲ | +0.05 (+0.10%) | 47.86 | 47.83 | 300 |
| GSIT | 7.65▲ | +1.59 (+26.24%) | 8.72 | 6.51 | 19,529,555 |
| HARD | 30.678▲ | +0.688 (+2.29%) | 30.779 | 30.42 | 10,700 |
| HCHL | 3.92▲ | +0.03 (+0.77%) | 4.07 | 3.75 | 127,200 |
| HDMV | 35.5227▲ | +0.0561 (+0.16%) | 35.53 | 35.46 | 1,830 |