Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 11.67▲ | +0.26 (+2.28%) | 11.73 | 11.175 | 3,586,388 |
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| AGZD | 22.65▲ | +0.048 (+0.21%) | 22.68 | 22.589 | 78,044 |
| ALVO | 5.10▲ | +0.08 (+1.59%) | 5.53 | 5.10 | 3,856,851 |
| AMBR | 1.32▲ | +0.14 (+11.86%) | 1.35 | 1.12 | 320,505 |
| ANGH | 3.87▲ | +0.28 (+7.80%) | 3.87 | 3.61 | 6,576 |
| ANY | 2.89▲ | +0.11 (+3.96%) | 2.94 | 2.80 | 300,007 |
| AUPH | 16.96▲ | +0.83 (+5.15%) | 16.97 | 16.10 | 1,168,798 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.355 | 10.34 | 41,346 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BDSX | 28.56▲ | +0.86 (+3.10%) | 29.00 | 27.55 | 100,380 |
| BE | 270.02▲ | +10.67 (+4.11%) | 275.18 | 261.8101 | 13,173,816 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BGC | 12.18▲ | +0.04 (+0.33%) | 12.23 | 11.99 | 4,035,350 |
| BIXI | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.095 | 124 |
| BNR | 12.52▲ | +0.84 (+7.19%) | 13.38 | 11.10 | 50,520 |
| BRKC | 40.62▲ | +0.24 (+0.59%) | 40.85 | 40.51 | 4,573 |
| BWIV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 248 |
| CDRO | 9.69▲ | +0.37 (+3.97%) | 9.89 | 9.41 | 10,608 |
| CLPR | 3.42▲ | +0.07 (+2.09%) | 3.4699 | 3.2701 | 60,053 |
| CLST | 18.00▲ | +0.08 (+0.45%) | 18.378 | 18.00 | 1,974 |
| CMMB | 2.62▲ | +0.155 (+6.29%) | 2.69 | 2.575 | 107,438 |
| CTKB | 4.93▲ | +0.04 (+0.82%) | 5.005 | 4.77 | 1,555,259 |
| CTOR | 0.9538▲ | +0.0978 (+11.43%) | 0.9839 | 0.8533 | 184,437 |
| CUE | 34.17▲ | +2.53 (+8.00%) | 36.469 | 30.325 | 277,389 |
| DAAQ | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 2,430 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DRTS | 15.04▲ | +0.17 (+1.14%) | 15.20 | 14.73 | 668,038 |
| DXR | 11.72▲ | +0.57 (+5.11%) | 12.25 | 11.34 | 201,100 |
| EAF | 8.135▲ | +1.005 (+14.10%) | 8.35 | 7.19 | 1,035,297 |
| EBS | 6.75▲ | +0.39 (+6.13%) | 6.80 | 6.39 | 1,610,200 |
| ECHO | 93.46▲ | +1.36 (+1.48%) | 95.11 | 91.69 | 3,209,137 |
| EFU | 7.21▲ | +0.065 (+0.91%) | 7.21 | 7.12 | 7,900 |
| EHC | 123.91▲ | +1.91 (+1.57%) | 124.775 | 121.405 | 870,249 |
| EUO | 30.74▲ | +0.4055 (+1.34%) | 30.78 | 30.33 | 16,900 |
| FAZ | 34.87▲ | +1.565 (+4.70%) | 35.77 | 33.32 | 3,429,100 |
| FIVN | 34.08▲ | +1.06 (+3.21%) | 34.87 | 32.975 | 3,111,108 |
| FLSP | 28.88▲ | +0.12 (+0.42%) | 28.88 | 28.73 | 51,581 |
| FXP | 22.03▲ | +0.5899 (+2.75%) | 22.35 | 21.72 | 7,200 |
| GLOO | 4.07▲ | +0.79 (+24.09%) | 4.39 | 3.2301 | 4,112,966 |
| GMEY | 25.0117▲ | +0.3241 (+1.31%) | 25.0117 | 24.65 | 655 |
| GPAT | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.14 | 980 |
| HALO | 108.44▲ | +2.19 (+2.06%) | 109.63 | 105.50 | 1,696,280 |
| HCA | 430.43▲ | +6.61 (+1.56%) | 433.70 | 420.00 | 1,369,600 |
| HELP | 13.47▲ | +0.35 (+2.67%) | 13.69 | 13.1622 | 928,170 |
| HITI | 2.69▲ | +0.15 (+5.91%) | 2.735 | 2.555 | 1,876,218 |
| HSCS | 3.885▲ | +0.535 (+15.97%) | 3.885 | 3.455 | 75,593 |
| IDAC | 10.025▲ | +0.025 (+0.25%) | 10.025 | 10.025 | 5,307 |
| IGBH | 24.60▲ | +0.07 (+0.29%) | 24.65 | 24.58 | 263,330 |
| ILLU | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 27,625 |
| IXHL | 3.82▲ | +0.40 (+11.70%) | 3.82 | 3.50 | 269,651 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| LHAI | 1.28▲ | +0.21 (+19.63%) | 1.3195 | 1.07 | 1,002,344 |
| LOPE | 153.87▲ | +0.44 (+0.29%) | 154.49 | 152.45 | 363,600 |
| LUXE | 8.81▲ | +1.66 (+23.22%) | 9.57 | 7.8809 | 2,226,737 |
| MEDS | 6.07▲ | +4.45 (+274.69%) | 12.31 | 4.0001 | 186,414,876 |
| MMED | 22.40▲ | +0.39 (+1.77%) | 23.36 | 22.09 | 3,976,936 |
| NA | 2.35▲ | +0.11 (+4.91%) | 2.36 | 2.27 | 29,127 |
| NAMI | 3.12▲ | +0.84 (+36.84%) | 3.70 | 2.53 | 19,204,263 |
| NCT | 8.80▲ | +8.5027 (+2,859.97%) | 14.47 | 6.75 | 1,932,480 |
| NRXS | 6.94▲ | +1.24 (+21.75%) | 7.74 | 6.14 | 1,075,055 |
| NTNX | 68.70▲ | +0.71 (+1.04%) | 69.35 | 66.90 | 3,348,801 |
| NTWK | 4.26▲ | +0.04 (+0.95%) | 4.44 | 4.16 | 37,500 |
| NXDR | 2.48▲ | +0.02 (+0.81%) | 2.485 | 2.41 | 3,932,429 |
| PARR | 84.90▲ | +1.30 (+1.56%) | 86.00 | 81.01 | 1,145,218 |
| PCLO | 24.968▲ | +0.028 (+0.11%) | 24.97 | 24.96 | 10,090 |
| PDEX | 71.85▲ | +4.94 (+7.38%) | 72.89 | 67.05 | 105,652 |
| PGEN | 7.435▲ | +0.435 (+6.21%) | 7.49 | 6.94 | 8,221,900 |
| PMEC | 0.57▲ | +0.0648 (+12.83%) | 0.59 | 0.5003 | 119,962 |
| PNTG | 42.48▲ | +2.51 (+6.28%) | 42.55 | 39.7774 | 1,135,587 |
| PRAA | 20.07▲ | +0.78 (+4.04%) | 20.13 | 19.12 | 588,700 |
| QNRX | 6.90▲ | +0.205 (+3.06%) | 6.90 | 6.845 | 47,105 |
| RAAA | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 1,575 |
| RAAR | 51.485▲ | +0.10 (+0.19%) | 51.485 | 51.485 | 13 |
| RFAI | 41.50▲ | +8.35 (+25.19%) | 46.00 | 33.08 | 37,044 |
| RKTO | 0.902▲ | +0.1649 (+22.37%) | 0.9278 | 0.7398 | 2,236,376 |
| SABR | 2.32▲ | +0.23 (+11.00%) | 2.345 | 2.12 | 9,156,551 |
| SAIH | 26.43▲ | +2.37 (+9.85%) | 28.01 | 24.07 | 29,200 |
| SDOW | 25.44▲ | +0.88 (+3.58%) | 25.85 | 24.44 | 4,799,300 |
| SEF | 30.35▲ | +0.475 (+1.59%) | 30.49 | 30.01 | 3,900 |
| SH | 33.08▲ | +0.15 (+0.46%) | 33.27 | 32.75 | 10,227,800 |
| SKF | 24.15▲ | +0.7191 (+3.07%) | 24.56 | 23.47 | 120,300 |
| SKRE | 6.61▲ | +0.225 (+3.52%) | 6.82 | 6.38 | 67,672 |
| SLP | 18.43▲ | +0.02 (+0.11%) | 18.44 | 18.40 | 166,500 |
| SMTC | 167.55▲ | +16.64 (+11.03%) | 170.52 | 153.10 | 5,021,032 |
| SNYR | 0.2744▲ | +0.1921 (+233.41%) | 0.64 | 0.1283 | 1,056,301,202 |
| SOUL | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 6,051 |
| SPDN | 8.69▲ | +0.04 (+0.46%) | 8.7499 | 8.61 | 45,233,005 |
| SSEA | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 4,060 |
| STVN | 22.53▲ | +0.99 (+4.60%) | 22.53 | 21.43 | 603,436 |
| SVAQ | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 16,493 |
| TFLR | 50.92▲ | +0.13 (+0.26%) | 50.99 | 50.80 | 290,232 |
| TGL | 3.48▲ | +0.48 (+16.00%) | 4.54 | 3.03 | 4,423,060 |
| TLF | 2.65▲ | +0.03 (+1.15%) | 2.66 | 2.58 | 19,700 |
| TLIH | 5.90▲ | +0.105 (+1.81%) | 5.90 | 5.75 | 1,776 |
| TPST | 1.21▲ | +0.4546 (+60.18%) | 1.48 | 0.9674 | 101,567,710 |
| TRV | 378.92▲ | +0.95 (+0.25%) | 380.94 | 375.34 | 1,601,941 |
| TWST | 143.07▲ | +4.97 (+3.60%) | 148.50 | 137.08 | 2,401,589 |
| UHS | 181.21▲ | +4.36 (+2.47%) | 182.19 | 175.365 | 881,508 |