RSI(14) Crossed Above 60 results

Technical stock screener for RSI(14) Crossed Above 60 results.

Ideas for the best stocks to buy based on data for May 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADUR 14.27 +1.52 (+11.92%) 14.40 12.5065 974,125
AFL 116.39 +0.91 (+0.79%) 116.93 115.42 1,075,473
AFRM 67.57 +4.04 (+6.36%) 67.59 63.05 4,641,485
AIFU 1.79 +0.12 (+7.19%) 1.87 1.67 20,203
AIRG 6.99 +0.34 (+5.11%) 7.00 6.52 100,093
ALDF 10.65 +0.02 (+0.19%) 10.65 10.64 65,392
ALRS 26.78 +0.17 (+0.64%) 27.00 26.68 70,741
ALTL 46.4809 +0.3209 (+0.70%) 46.4809 46.19 2,641
AMPG 2.87 +0.39 (+15.73%) 2.96 2.22 2,114,213
AMRC 33.28 +4.30 (+14.84%) 33.609 28.4552 1,474,153
AMZA 48.4189 +0.83 (+1.74%) 48.4189 47.61 33,774
AMZE 0.2115 +0.0203 (+10.62%) 0.249 0.1733 20,067,409
APYX 4.36 +0.52 (+13.54%) 4.36 3.80 411,053
AQST 4.73 +0.60 (+14.53%) 5.02 4.48 5,846,613
ARBK 4.10 +0.33 (+8.75%) 4.10 3.78 18,192
ARES 128.53 +5.35 (+4.34%) 129.35 124.10 2,084,761
ARMG 19.90 +1.22 (+6.53%) 19.92 17.33 2,099,663
ASMG 44.0487 +0.1908 (+0.44%) 45.00 43.515 121,565
ASMU 28.81 +0.04 (+0.14%) 29.5003 28.41 56,953
ASTL 5.15 +0.15 (+3.00%) 5.21 4.895 2,113,882
ATER 1.15 +0.09 (+8.49%) 1.18 1.03 844,508
ATLC 80.27 +3.95 (+5.18%) 80.441 76.605 49,635
AVAH 7.44 +0.67 (+9.90%) 7.65 6.94 4,213,963
AVGG 39.56 +3.99 (+11.22%) 39.93 35.46 207,778
AVGO 439.79 +23.00 (+5.52%) 442.36 415.59 19,428,149
AVGU 50.6991 +5.00 (+10.94%) 51.235 48.1116 90,740
AVGX 67.84 +6.60 (+10.78%) 68.73 61.28 602,204
AVL 64.07 +6.31 (+10.92%) 64.8999 57.34 638,484
AXIN 10.20 +0.01 (+0.10%) 10.20 10.19 33,156
BARK 9.30 +0.24 (+2.65%) 9.82 8.9001 63,430
BAVA 26.9101 +0.7976 (+3.05%) 27.03 26.34 1,415
BAYA 12.03 +0.07 (+0.59%) 12.03 12.03 983
BBAI 4.38 +0.17 (+4.04%) 4.38 4.12 34,938,547
BCGD 26.2962 +0.2214 (+0.85%) 26.3599 26.18 1,532
BCLO 49.62 +0.03 (+0.06%) 49.6242 49.6199 1,438
BDVG 13.7166 +0.0734 (+0.54%) 13.75 13.7166 700
BFAP 15.536 +0.116 (+0.75%) 15.60 15.41 4,620
BIBL 53.62 +0.66 (+1.25%) 53.62 53.0765 45,504
BITB 44.22 +1.00 (+2.31%) 44.58 43.21 1,809,902
BITC 41.3528 +0.9629 (+2.38%) 41.3528 40.729 884
BITO 11.13 +0.25 (+2.30%) 11.2299 10.86 164,713,525
BITU 16.30 +0.72 (+4.62%) 16.565 15.57 3,720,167
BITW 52.5628 +1.2638 (+2.46%) 52.8316 51.425 43,601
BKSY 42.66 +1.51 (+3.67%) 43.769 37.88 2,569,864
BMRA 2.41 +0.16 (+7.11%) 2.4355 2.35 108,660
BN 47.53 +2.44 (+5.41%) 48.60 45.71 8,232,482
BNT 47.51 +2.36 (+5.23%) 48.54 45.49 24,060
BORR 6.30 +0.24 (+3.96%) 6.30 6.0299 2,784,887
BPI 26.8132 +0.4358 (+1.65%) 26.8999 26.23 392
BRRR 22.97 +0.53 (+2.36%) 23.14 22.44 166,561
BTC 36.01 +0.81 (+2.30%) 36.31 35.195 1,988,155
BTDR 14.75 +1.53 (+11.57%) 14.865 12.65 11,870,196
BUI 27.87 +0.34 (+1.24%) 27.92 27.4501 94,470
BVS 10.61 +0.21 (+2.02%) 10.69 10.32 397,868
CACC 546.66 +21.66 (+4.13%) 549.75 527.62 218,467
CAMX 33.95 +0.1072 (+0.32%) 33.95 33.95 100
CCEF 29.6314 +0.1243 (+0.42%) 29.66 29.49 2,241
CCIF 3.43 +0.07 (+2.08%) 3.45 3.3101 92,836
CEPV 10.26 +0.035 (+0.34%) 10.26 10.26 27,243
CGEN 3.03 +0.18 (+6.32%) 3.05 2.82 772,907
CHPT 6.81 +0.38 (+5.91%) 6.81 6.1655 557,837
CHR 1.94 +0.395 (+25.57%) 2.06 1.5601 277,747
CIFG 13.099 +1.189 (+9.98%) 13.43 11.4445 132,268
CLNK 19.3131 +0.7931 (+4.28%) 19.62 18.6847 29,401
CLOC 25.035 +0.015 (+0.06%) 25.04 25.025 2,340
CLPT 12.77 +0.58 (+4.76%) 13.585 11.33 1,090,868
CLSK 13.98 +0.68 (+5.11%) 14.12 13.16 16,498,037
CM 111.99 +1.92 (+1.74%) 112.03 110.46 550,044
CMC 72.75 +2.42 (+3.44%) 73.42 71.59 837,884
CMPR 93.25 +3.97 (+4.45%) 93.47 89.40 185,504
CNCK 2.18 +0.24 (+12.37%) 2.22 1.8701 579,924
CNF 3.65 +0.55 (+17.74%) 3.84 2.98 34,398
CNTN 3.75 +0.24 (+6.84%) 3.876 3.53 838,301
COPY 14.76 +0.125 (+0.85%) 14.77 14.69 79,837
COTG 16.03 +0.225 (+1.42%) 16.0779 15.64 35,878
COYA 5.26 +0.72 (+15.86%) 5.36 4.3184 440,775
CPA 135.51 +20.59 (+17.92%) 135.75 123.653 1,064,301
CPHC 16.086 +0.156 (+0.98%) 16.086 15.95 1,404
CRGO 2.15 +0.10 (+4.88%) 2.15 2.03 27,070
CSTE 1.58 +0.09 (+6.04%) 1.66 1.48 144,534
CSX 45.92 +1.52 (+3.42%) 45.93 44.258 14,928,747
CVLG 34.11 +2.16 (+6.76%) 34.25 30.93 388,687
CYPH 1.20 +0.16 (+15.38%) 1.27 1.03 5,633,670
DAIO 2.91 +0.14 (+5.05%) 3.0774 2.72 68,944
DAT 39.0849 +0.6786 (+1.77%) 39.13 39.0849 1,279
DDM 60.37 +0.90 (+1.51%) 60.6599 59.93 281,899
DEFI 92.3107 +2.1426 (+2.38%) 92.3107 92.3107 21
DEMZ 44.3833 +0.3758 (+0.85%) 44.41 44.3833 231
DERM 6.35 +1.16 (+22.35%) 6.71 5.70 762,205
DFDV 5.06 +0.41 (+8.82%) 5.33 4.49 1,612,170
DFII 15.3048 +0.3101 (+2.07%) 15.3689 15.07 4,007
DFMC 55.66 +0.2806 (+0.51%) 55.86 55.42 9,510
DGRO 73.80 +0.63 (+0.86%) 73.985 73.47 1,355,364
DIME 9.8582 +0.2932 (+3.07%) 9.8582 9.66 1,850
DIN 31.02 +2.37 (+8.27%) 31.99 28.937 626,733
DIVZ 37.98 +0.14 (+0.37%) 38.06 37.93 14,298
DJIA 21.819 +0.1529 (+0.71%) 21.83 21.75 53,690
DKNG 25.15 +0.12 (+0.48%) 25.335 24.3651 8,366,966
DMO 11.19 +0.02 (+0.18%) 11.19 11.14 22,131
DORM 120.49 +4.17 (+3.58%) 120.66 115.9755 248,833