Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 21.10▲ | +0.87 (+4.30%) | 21.21 | 19.71 | 62,228 |
| ACYS | 20.60▲ | +0.06 (+0.29%) | 20.60 | 20.48 | 394,668 |
| ADSK | 254.77▲ | +3.56 (+1.42%) | 256.59 | 245.08 | 1,699,685 |
| AIHS | 1.76▲ | +0.21 (+13.55%) | 1.962 | 1.5501 | 730,504 |
| ALMR | 34.08▲ | +1.06 (+3.21%) | 34.34 | 32.4459 | 551,577 |
| AMZA | 50.81▲ | +1.20 (+2.42%) | 50.825 | 49.59 | 26,737 |
| ANET | 202.25▲ | +11.31 (+5.92%) | 203.35 | 190.905 | 7,610,378 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ANL | 15.06▲ | +1.32 (+9.61%) | 15.105 | 13.50 | 147,794 |
| AOHY | 11.095▲ | +0.0098 (+0.09%) | 11.1247 | 11.08 | 12,695 |
| ASCE | 35.55▲ | +0.56 (+1.60%) | 35.55 | 35.13 | 67,655 |
| ASH | 74.32▲ | +0.56 (+0.76%) | 75.07 | 73.68 | 556,593 |
| ASRV | 5.08▲ | +0.13 (+2.63%) | 5.08 | 4.91 | 12,406 |
| ATCX | 3.88▲ | +0.185 (+5.01%) | 3.89 | 3.60 | 13,914 |
| AVAT | 0.5519▲ | +0.0368 (+7.14%) | 0.575 | 0.502 | 866,109 |
| AVEE | 69.2908▲ | +0.2193 (+0.32%) | 69.55 | 69.2201 | 13,237 |
| AVLV | 94.59▲ | +0.15 (+0.16%) | 94.79 | 94.245 | 2,716,676 |
| AVY | 182.33▲ | +2.38 (+1.32%) | 183.08 | 179.315 | 787,847 |
| BCPC | 179.79▲ | +0.29 (+0.16%) | 181.74 | 178.99 | 140,306 |
| BGC | 11.90▲ | +0.10 (+0.85%) | 11.95 | 11.635 | 2,596,824 |
| BGY | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.86 | 143,576 |
| BHVN | 16.95▲ | +2.57 (+17.87%) | 18.24 | 13.02 | 15,739,050 |
| BLMN | 11.15▲ | +0.11 (+1.00%) | 11.36 | 10.78 | 1,855,120 |
| BNKK | 1.28▲ | +0.07 (+5.79%) | 1.4381 | 1.22 | 283,697 |
| BOX | 33.39▲ | +0.39 (+1.18%) | 34.50 | 32.6637 | 5,962,835 |
| BVAL | 32.3048▲ | +0.0348 (+0.11%) | 32.36 | 32.25 | 21,906 |
| BXSL | 24.93▲ | +0.10 (+0.40%) | 25.10 | 24.7716 | 1,006,806 |
| BYAH | 2.82▲ | +0.23 (+8.88%) | 3.10 | 2.58 | 128,887 |
| BZ | 18.84▲ | +2.55 (+15.65%) | 19.335 | 16.62 | 25,675,703 |
| CAES | 10.10▲ | +0.0049 (+0.05%) | 10.10 | 10.10 | 0 |
| CCCC | 4.24▲ | +0.04 (+0.95%) | 4.24 | 4.03 | 1,821,228 |
| CELU | 0.8804▲ | +0.0796 (+9.94%) | 0.9757 | 0.78 | 177,414 |
| CETY | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9507 | 37,937 |
| CFFI | 91.59▲ | +2.15 (+2.40%) | 91.59 | 89.50 | 140,065 |
| CGUI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 153,973 |
| CLUB | 26.07▲ | +0.0955 (+0.37%) | 26.07 | 26.07 | 100 |
| CNH | 11.62▲ | +0.06 (+0.52%) | 11.845 | 11.48 | 12,678,775 |
| CNXC | 27.86▲ | +0.99 (+3.68%) | 27.88 | 25.88 | 1,096,685 |
| CPSA | 28.0882▲ | +0.032 (+0.11%) | 28.12 | 28.0882 | 8,028 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CWS | 73.171▲ | +0.3102 (+0.43%) | 73.171 | 72.99 | 3,086 |
| CXW | 33.99▲ | +0.85 (+2.56%) | 34.16 | 32.985 | 1,917,950 |
| DBA | 28.59▲ | +0.31 (+1.10%) | 28.66 | 28.28 | 1,943,860 |
| DEUS | 68.1458▲ | +0.1658 (+0.24%) | 68.2099 | 68.07 | 4,486 |
| DFVE | 37.4451▲ | +0.12 (+0.32%) | 37.47 | 37.23 | 4,594 |
| DH | 0.7901▲ | +0.0359 (+4.76%) | 0.7901 | 0.7271 | 214,309 |
| DIG | 66.65▲ | +0.67 (+1.02%) | 67.765 | 64.4102 | 11,578 |
| DINO | 96.52▲ | +3.28 (+3.52%) | 98.00 | 91.38 | 2,410,612 |
| DIVG | 38.5733▲ | +0.1145 (+0.30%) | 38.64 | 38.47 | 2,916 |
| DK | 70.84▲ | +3.25 (+4.81%) | 71.83 | 66.084 | 1,717,994 |
| DNOW | 15.99▲ | +0.23 (+1.46%) | 15.995 | 15.6201 | 1,252,209 |
| DRLL | 40.15▲ | +0.02 (+0.05%) | 40.55 | 39.87 | 9,038 |
| ECOR | 10.35▲ | +0.88 (+9.29%) | 10.35 | 9.45 | 77,987 |
| EDU | 57.72▲ | +0.65 (+1.14%) | 58.29 | 56.73 | 2,068,358 |
| EEMS | 76.11▲ | +0.37 (+0.49%) | 76.4099 | 76.10 | 20,327 |
| EIPX | 33.35▲ | +0.315 (+0.95%) | 33.40 | 32.935 | 31,318 |
| ENGN | 1.95▲ | +0.08 (+4.28%) | 1.95 | 1.87 | 1,826,530 |
| ENTA | 14.15▲ | +0.07 (+0.50%) | 14.37 | 13.7525 | 156,203 |
| EPAC | 37.71▲ | +0.41 (+1.10%) | 37.98 | 37.22 | 295,755 |
| EQRR | 86.2091▲ | +0.3526 (+0.41%) | 86.24 | 85.45 | 2,819 |
| EQT | 54.79▲ | +0.79 (+1.46%) | 56.47 | 53.67 | 8,251,599 |
| ERX | 103.62▲ | +1.48 (+1.45%) | 105.235 | 99.50 | 287,365 |
| ESNT | 69.59▲ | +0.59 (+0.86%) | 69.59 | 68.64 | 737,497 |
| EVH | 4.92▲ | +0.03 (+0.61%) | 5.03 | 4.735 | 2,231,480 |
| EWO | 44.34▲ | +0.38 (+0.86%) | 44.60 | 44.3201 | 68,962 |
| EXYN | 4.00▲ | +0.78 (+24.22%) | 4.32 | 3.15 | 3,208,500 |
| FAB | 107.5955▲ | +0.1232 (+0.11%) | 107.74 | 107.525 | 4,428 |
| FDSB | 18.25▲ | +0.07 (+0.39%) | 18.375 | 18.25 | 1,943 |
| FDX | 335.99▲ | +2.28 (+0.68%) | 340.83 | 330.41 | 1,168,979 |
| FENC | 12.17▲ | +0.46 (+3.93%) | 12.28 | 11.295 | 250,951 |
| FENY | 34.61▲ | +0.14 (+0.41%) | 34.92 | 34.05 | 690,600 |
| FLD | 0.5666▲ | +0.0499 (+9.66%) | 0.6199 | 0.5044 | 1,073,725 |
| FLV | 87.8283▲ | +0.1672 (+0.19%) | 87.925 | 87.77 | 17,100 |
| FNDB | 31.77▲ | +0.05 (+0.16%) | 31.825 | 31.6602 | 766,009 |
| FSGS | 33.939▲ | +0.1755 (+0.52%) | 33.965 | 33.878 | 1,251 |
| FSHP | 11.25▲ | +0.05 (+0.45%) | 11.86 | 11.25 | 920 |
| FSI | 5.72▲ | +0.22 (+4.00%) | 5.84 | 5.51 | 17,487 |
| FSUN | 40.35▲ | +0.06 (+0.15%) | 40.67 | 40.08 | 180,388 |
| FTGS | 39.6688▲ | +0.1088 (+0.28%) | 39.75 | 39.47 | 49,650 |
| FTXN | 39.4915▲ | +0.2338 (+0.60%) | 39.75 | 39.29 | 15,492 |
| FXN | 23.16▲ | +0.18 (+0.78%) | 23.33 | 22.73 | 385,569 |
| GAUZ | 0.4995▲ | +0.0702 (+16.35%) | 0.50 | 0.41 | 407,574 |
| GBLI | 29.00▲ | +0.40 (+1.40%) | 29.00 | 28.02 | 6,949 |
| GDRX | 3.65▲ | +0.175 (+5.04%) | 3.66 | 3.44 | 3,532,171 |
| GEO | 32.77▲ | +0.61 (+1.90%) | 33.04 | 31.91 | 1,761,324 |
| GGOV | 50.32▲ | +0.06 (+0.12%) | 50.35 | 50.19 | 191,826 |
| GH | 170.92▲ | +6.00 (+3.64%) | 173.1699 | 164.30 | 2,010,426 |
| GIS | 40.08▲ | +0.30 (+0.75%) | 40.485 | 39.60 | 9,072,261 |
| GLE | 0.5033▲ | +0.0358 (+7.66%) | 0.5117 | 0.4535 | 385,990 |
| GNLN | 3.00▲ | +0.30 (+11.11%) | 3.09 | 2.67 | 32,774 |
| GSRV | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.89 | 60,866 |
| GTEN | 10.6785▲ | +0.0585 (+0.55%) | 10.68 | 10.53 | 141,387 |
| HDL | 14.125▲ | +0.175 (+1.25%) | 14.40 | 13.95 | 1,998 |
| HPQ | 30.52▲ | +1.00 (+3.39%) | 30.83 | 29.19 | 22,791,909 |
| HRMY | 39.66▲ | +0.71 (+1.82%) | 40.50 | 38.865 | 744,473 |
| HUIZ | 1.76▲ | +0.29 (+19.73%) | 1.8492 | 1.45 | 1,255,613 |
| HURC | 22.91▲ | +0.22 (+0.97%) | 22.97 | 22.37 | 38,506 |
| HVT.A | 32.00▲ | +1.31 (+4.27%) | 32.00 | 30.69 | 325 |
| HYBX | 29.725▲ | +0.05 (+0.17%) | 29.76 | 29.725 | 1,710 |
| IBDS | 24.21▲ | +0.01 (+0.04%) | 24.215 | 24.1951 | 394,451 |