Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.0772▲ | +1.0019 (+1.85%) | 55.0772 | 54.96 | 1,548 |
| AARD | 7.23▲ | +0.15 (+2.12%) | 7.55 | 7.09 | 131,529 |
| ABEO | 6.82▲ | +0.43 (+6.73%) | 6.895 | 6.48 | 1,210,520 |
| ACAD | 27.15▲ | +1.54 (+6.01%) | 27.23 | 25.55 | 2,374,899 |
| ACEP | 20.3103▲ | +0.3344 (+1.67%) | 20.3301 | 20.1599 | 10,250 |
| ACGR | 70.8686▲ | +1.8536 (+2.69%) | 71.04 | 70.8686 | 276 |
| ACKY | 18.08▲ | +0.06 (+0.33%) | 18.15 | 17.96 | 16,819 |
| ACLC | 87.231▲ | +2.1515 (+2.53%) | 87.231 | 86.17 | 4,973 |
| ACOG | 8.94▲ | +0.51 (+6.05%) | 9.14 | 8.10 | 47,624 |
| ACRS | 5.98▲ | +0.45 (+8.14%) | 6.045 | 5.59 | 2,576,986 |
| ACVA | 8.00▲ | +0.21 (+2.70%) | 8.02 | 7.67 | 1,686,011 |
| ACVF | 55.70▲ | +1.21 (+2.22%) | 55.80 | 55.12 | 4,567 |
| ACVT | 28.475▲ | +0.2371 (+0.84%) | 28.475 | 28.475 | 14 |
| ACWI | 160.63▲ | +2.69 (+1.70%) | 160.955 | 158.75 | 3,619,163 |
| ADBG | 4.53▲ | +0.21 (+4.86%) | 4.565 | 4.14 | 5,714,097 |
| ADBU | 25.49▲ | +1.22 (+5.03%) | 25.49 | 23.47 | 24,427 |
| ADEA | 31.21▲ | +3.42 (+12.31%) | 32.20 | 23.90 | 2,971,581 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| AEHR | 109.89▲ | +18.18 (+19.82%) | 111.00 | 94.2001 | 3,434,172 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AFK | 26.73▲ | +0.47 (+1.79%) | 26.995 | 26.60 | 162,360 |
| AFSC | 39.4368▲ | +0.7251 (+1.87%) | 39.4368 | 39.02 | 203 |
| AGIQ | 25.0172▲ | +0.857 (+3.55%) | 25.0172 | 24.47 | 8,621 |
| AGMB | 14.73▲ | +1.21 (+8.95%) | 14.865 | 13.665 | 87,348 |
| AGPU | 9.01▲ | +0.57 (+6.75%) | 9.22 | 8.46 | 293,612 |
| AGRW | 32.9125▲ | +0.6297 (+1.95%) | 32.9125 | 32.80 | 2,464 |
| AIBU | 66.50▲ | +5.11 (+8.32%) | 66.99 | 62.96 | 21,312 |
| AIEQ | 51.0123▲ | +0.8292 (+1.65%) | 51.08 | 50.23 | 9,490 |
| AIMS | 29.1788▲ | +0.6539 (+2.29%) | 29.2099 | 29.1788 | 356 |
| AIR | 149.43▲ | +6.37 (+4.45%) | 150.85 | 144.3101 | 386,255 |
| AKO.B | 31.09▲ | +1.17 (+3.91%) | 31.09 | 30.07 | 2,132 |
| ALC | 70.99▲ | +0.78 (+1.11%) | 71.1796 | 70.38 | 1,503,264 |
| ALG | 170.33▲ | +6.40 (+3.90%) | 174.70 | 166.66 | 152,714 |
| ALH | 27.92▲ | +1.34 (+5.04%) | 28.16 | 26.67 | 597,798 |
| ALIS | 10.185▲ | +0.016 (+0.16%) | 10.185 | 10.185 | 5,732 |
| ALK | 52.55▲ | +2.34 (+4.66%) | 52.72 | 50.9548 | 2,170,770 |
| ALTG | 7.48▲ | +0.50 (+7.16%) | 7.525 | 7.16 | 218,597 |
| ALZN | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.3403 | 149,386 |
| AMCX | 11.40▲ | +0.50 (+4.59%) | 11.60 | 10.97 | 1,127,262 |
| AME | 254.05▲ | +10.28 (+4.22%) | 257.40 | 244.02 | 2,617,118 |
| AMEI | 26.4342▲ | +0.2662 (+1.02%) | 26.45 | 26.415 | 3,190 |
| AMGN | 390.02▲ | +11.15 (+2.94%) | 390.92 | 376.02 | 3,456,595 |
| AMGR | 25.6867▲ | +0.6314 (+2.52%) | 25.725 | 25.33 | 9,445 |
| AMID | 36.6218▲ | +0.4343 (+1.20%) | 36.71 | 36.4401 | 5,941 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| ANEL | 25.29▲ | +1.2541 (+5.22%) | 26.3786 | 24.6678 | 311,847 |
| ANET | 190.51▲ | +5.62 (+3.04%) | 194.3499 | 187.0106 | 13,824,458 |
| ANGX | 4.46▲ | +0.25 (+5.94%) | 4.50 | 4.1874 | 1,652,189 |
| AOA | 99.00▲ | +1.40 (+1.43%) | 99.13 | 98.00 | 141,414 |
| AOM | 49.84▲ | +0.47 (+0.95%) | 49.8655 | 49.57 | 89,007 |
| AOR | 69.89▲ | +0.83 (+1.20%) | 69.975 | 69.35 | 227,298 |
| APH | 171.33▲ | +7.99 (+4.89%) | 172.90 | 165.59 | 8,173,687 |
| AQWA | 19.7713▲ | +0.4813 (+2.50%) | 19.815 | 19.39 | 14,199 |
| ARCC | 19.65▲ | +0.48 (+2.50%) | 19.72 | 19.115 | 6,823,686 |
| ARTV | 11.07▲ | +0.31 (+2.88%) | 11.29 | 10.40 | 411,217 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ARW | 227.67▲ | +10.86 (+5.01%) | 229.24 | 219.96 | 637,300 |
| ARWR | 89.59▲ | +3.58 (+4.16%) | 89.66 | 86.325 | 2,030,880 |
| ASB | 31.75▲ | +0.35 (+1.11%) | 31.995 | 31.31 | 1,313,495 |
| ASCE | 35.25▲ | +0.4498 (+1.29%) | 35.37 | 34.87 | 106,762 |
| ATEX | 106.35▲ | +10.70 (+11.19%) | 107.31 | 98.00 | 258,163 |
| ATMU | 55.12▲ | +1.24 (+2.30%) | 55.435 | 53.875 | 369,277 |
| AUB | 43.39▲ | +0.62 (+1.45%) | 43.54 | 42.56 | 785,521 |
| AUR | 7.23▲ | +0.44 (+6.48%) | 7.235 | 6.69 | 28,468,242 |
| AVDE | 92.60▲ | +1.04 (+1.14%) | 92.7306 | 92.00 | 881,512 |
| AVDS | 77.963▲ | +1.0904 (+1.42%) | 78.08 | 77.33 | 15,011 |
| AVGE | 101.31▲ | +1.47 (+1.47%) | 101.49 | 100.155 | 71,799 |
| AVGG | 32.36▲ | +3.7875 (+13.26%) | 32.8952 | 29.99 | 294,730 |
| AVGO | 418.16▲ | +25.93 (+6.61%) | 422.065 | 400.68 | 28,050,687 |
| AVGU | 41.3666▲ | +4.8368 (+13.24%) | 42.05 | 38.32 | 148,103 |
| AVGX | 55.36▲ | +6.38 (+13.03%) | 56.36 | 51.35 | 877,111 |
| AVL | 52.58▲ | +6.16 (+13.27%) | 53.425 | 48.62 | 454,665 |
| AVLC | 92.045▲ | +1.625 (+1.80%) | 92.25 | 90.87 | 67,178 |
| AVMA | 73.8824▲ | +0.7912 (+1.08%) | 73.99 | 73.34 | 19,705 |
| AVMC | 81.40▲ | +1.13 (+1.41%) | 81.54 | 80.345 | 16,392 |
| AVSD | 82.6151▲ | +1.0951 (+1.34%) | 82.66 | 82.1564 | 6,154 |
| AVSU | 90.3859▲ | +1.7176 (+1.94%) | 90.56 | 89.14 | 7,970 |
| AVT | 92.53▲ | +3.65 (+4.11%) | 93.72 | 90.2701 | 1,473,523 |
| AVTM | 55.6233▲ | +1.0284 (+1.88%) | 55.712 | 55.6233 | 603 |
| AVUQ | 67.86▲ | +1.28 (+1.92%) | 68.07 | 67.03 | 7,097 |
| AVUS | 131.33▲ | +2.02 (+1.56%) | 131.62 | 129.60 | 301,242 |
| AYA | 22.90▲ | +2.56 (+12.59%) | 23.08 | 20.54 | 1,541,952 |
| BABO | 8.87▲ | +0.125 (+1.43%) | 8.88 | 8.76 | 17,676 |
| BAH | 73.59▲ | +2.44 (+3.43%) | 73.71 | 70.56 | 1,520,831 |
| BANR | 71.81▲ | +1.26 (+1.79%) | 72.54 | 70.62 | 428,619 |
| BBB | 30.2051▲ | +0.4612 (+1.55%) | 30.245 | 30.0101 | 5,245 |
| BBGI | 26.04▲ | +4.43 (+20.50%) | 26.04 | 22.015 | 292,119 |
| BBHM | 12.27▲ | +0.26 (+2.16%) | 12.30 | 12.14 | 983,933 |
| BBSI | 40.08▲ | +0.23 (+0.58%) | 40.24 | 39.33 | 333,747 |
| BCAT | 16.03▲ | +0.17 (+1.07%) | 16.0699 | 15.8673 | 763,743 |
| BCGD | 26.9615▲ | +0.2755 (+1.03%) | 26.9615 | 26.82 | 108 |
| BCSM | 25.25▲ | +0.65 (+2.64%) | 25.26 | 24.95 | 1,669 |
| BDCI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 5,876 |
| BDGS | 37.0644▲ | +0.4863 (+1.33%) | 37.0644 | 36.82 | 1,493 |
| BDIV | 25.10▲ | +0.2418 (+0.97%) | 25.10 | 24.81 | 2,947 |
| BDSX | 22.755▲ | +0.725 (+3.29%) | 23.39 | 22.00 | 57,271 |
| BDYN | 28.3181▲ | +0.4674 (+1.68%) | 28.40 | 27.82 | 420,550 |
| BEDY | 29.7672▲ | +0.1878 (+0.63%) | 29.79 | 29.472 | 200,503 |
| BETA | 21.95▲ | +2.56 (+13.20%) | 22.42 | 19.90 | 3,141,093 |