Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.37▲ | +0.13 (+0.42%) | 31.53 | 31.11 | 283,576 |
| AENT | 7.04▲ | +0.36 (+5.39%) | 7.12 | 6.3601 | 35,662 |
| AFCG | 2.62▲ | +0.05 (+1.95%) | 2.64 | 2.43 | 228,944 |
| ALLR | 1.24▲ | +0.22 (+21.57%) | 1.25 | 0.991 | 591,378 |
| ANGX | 4.44▲ | +0.17 (+3.98%) | 4.55 | 4.10 | 655,487 |
| ASND | 240.65▲ | +3.30 (+1.39%) | 241.79 | 233.00 | 555,525 |
| ASUR | 9.45▲ | +0.10 (+1.07%) | 9.55 | 9.15 | 156,380 |
| AWK | 137.49▲ | +2.86 (+2.12%) | 137.81 | 132.87 | 1,661,439 |
| BGSF | 6.19▲ | +0.20 (+3.34%) | 6.30 | 5.93 | 28,399 |
| BLIN | 0.9343▲ | +0.0319 (+3.54%) | 0.94 | 0.8922 | 39,649 |
| BP | 40.44▲ | +1.14 (+2.90%) | 40.5963 | 39.335 | 23,634,559 |
| BR | 196.88▲ | +5.99 (+3.14%) | 197.38 | 189.00 | 1,379,469 |
| BTAL | 14.51▲ | +0.30 (+2.11%) | 14.57 | 14.32 | 1,796,608 |
| BTBD | 1.54▲ | +0.17 (+12.41%) | 1.59 | 1.31 | 527,432 |
| CEPO | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 5,035 |
| CLVT | 2.74▲ | +0.15 (+5.79%) | 2.755 | 2.545 | 6,077,916 |
| CMCSA | 31.91▲ | +0.31 (+0.98%) | 31.97 | 30.99 | 20,088,116 |
| CODA | 14.40▲ | +0.42 (+3.00%) | 14.98 | 13.81 | 211,806 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| CPII | 19.13▲ | +0.085 (+0.45%) | 19.16 | 19.1201 | 4,511 |
| CRTO | 19.74▲ | +0.45 (+2.33%) | 19.79 | 18.60 | 3,064,716 |
| CUSD | 19.5144▲ | +0.0343 (+0.18%) | 19.5144 | 19.50 | 490 |
| DFSC | 2.33▲ | +0.06 (+2.64%) | 2.42 | 2.07 | 82,788 |
| DHX | 2.68▲ | +0.07 (+2.68%) | 2.83 | 2.63 | 318,684 |
| EC | 12.92▲ | +0.31 (+2.46%) | 13.22 | 12.77 | 5,538,295 |
| EDGH | 34.93▲ | +0.65 (+1.90%) | 34.98 | 34.61 | 24,076 |
| EGHT | 2.52▲ | +0.07 (+2.86%) | 2.555 | 2.34 | 1,354,681 |
| EKSO | 11.38▲ | +0.65 (+6.06%) | 12.47 | 10.61 | 139,758 |
| ELWT | 7.15▲ | +0.21 (+3.03%) | 7.30 | 6.60 | 113,409 |
| EOT | 17.84▲ | +0.33 (+1.88%) | 18.00 | 17.42 | 24,075 |
| ETX | 19.18▲ | +0.12 (+0.63%) | 19.1849 | 19.14 | 2,089 |
| EVC | 3.46▲ | +0.44 (+14.57%) | 3.68 | 3.245 | 1,756,289 |
| EWV | 22.74▲ | +0.55 (+2.48%) | 23.0799 | 22.55 | 23,538 |
| FAZ | 48.33▲ | +1.85 (+3.98%) | 50.55 | 48.33 | 1,290,155 |
| FCFS | 190.31▲ | +3.27 (+1.75%) | 191.135 | 182.00 | 288,329 |
| FCPT | 25.68▲ | +0.18 (+0.71%) | 25.70 | 25.25 | 668,947 |
| FLL | 2.68▲ | +0.41 (+18.06%) | 2.86 | 2.02 | 677,985 |
| FLNT | 3.63▲ | +0.40 (+12.38%) | 3.7799 | 3.27 | 69,423 |
| FXC | 71.94▲ | +0.42 (+0.59%) | 71.98 | 71.49 | 84,387 |
| GANX | 3.05▲ | +0.54 (+21.51%) | 3.0699 | 2.46 | 1,530,151 |
| GCC | 23.86▲ | +0.40 (+1.71%) | 23.93 | 23.68 | 116,960 |
| GEVO | 2.14▲ | +0.25 (+13.23%) | 2.25 | 1.875 | 15,625,521 |
| GPOR | 211.45▲ | +0.98 (+0.47%) | 218.975 | 209.20 | 377,382 |
| GREE | 1.51▲ | +0.27 (+21.77%) | 1.52 | 1.18 | 609,397 |
| GRMN | 243.48▲ | +3.31 (+1.38%) | 243.9318 | 233.64 | 837,740 |
| GRO | 3.22▲ | +0.19 (+6.27%) | 3.40 | 2.93 | 1,712,168 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| GYLD | 14.08▲ | +0.07 (+0.50%) | 14.10 | 14.0115 | 21,498 |
| HFMF | 24.6003▲ | +0.8103 (+3.41%) | 24.6003 | 23.95 | 7,146 |
| HSTM | 22.25▲ | +0.36 (+1.64%) | 22.435 | 21.205 | 609,320 |
| HVMC | 10.12▲ | +0.055 (+0.55%) | 10.13 | 10.12 | 19,413 |
| HYAC | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.44 | 1,076,973 |
| IBG | 5.53▲ | +1.23 (+28.60%) | 5.855 | 4.21 | 15,684,089 |
| IBIF | 26.34▲ | +0.08 (+0.30%) | 26.37 | 26.33 | 4,053 |
| IBIG | 26.385▲ | +0.075 (+0.29%) | 26.44 | 26.38 | 10,161 |
| IBIH | 26.4095▲ | +0.0738 (+0.28%) | 26.4798 | 26.4095 | 10,549 |
| IBII | 26.165▲ | +0.0696 (+0.27%) | 26.24 | 26.165 | 4,850 |
| IMPP | 4.53▲ | +0.355 (+8.50%) | 4.7399 | 4.20 | 3,122,257 |
| INTU | 481.17▲ | +14.38 (+3.08%) | 483.20 | 463.6025 | 5,492,937 |
| IOT | 35.36▲ | +5.78 (+19.54%) | 35.51 | 31.42 | 33,365,608 |
| KZR | 6.94▲ | +0.11 (+1.61%) | 7.02 | 6.63 | 26,421 |
| LAFA | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.97 | 1,177 |
| LEXX | 0.8288▲ | +0.0549 (+7.09%) | 0.8706 | 0.75 | 211,520 |
| LGL | 7.39▲ | +0.10 (+1.37%) | 7.40 | 7.135 | 6,914 |
| LMT | 671.77▲ | +16.77 (+2.56%) | 672.86 | 656.40 | 1,882,800 |
| LMTL | 56.31▲ | +2.8104 (+5.25%) | 56.395 | 53.98 | 46,256 |
| LQPE | 19.732▲ | +0.547 (+2.85%) | 19.732 | 19.732 | 1 |
| LUNG | 2.02▲ | +0.41 (+25.47%) | 2.16 | 1.56 | 4,481,547 |
| MGRT | 8.49▲ | +0.49 (+6.13%) | 8.755 | 7.745 | 19,453 |
| MLPD | 25.73▲ | +0.10 (+0.39%) | 25.81 | 25.6401 | 17,751 |
| MLTX | 18.15▲ | +0.13 (+0.72%) | 18.20 | 17.3401 | 883,785 |
| MOLN | 5.0048▲ | +0.0748 (+1.52%) | 5.10 | 4.99 | 1,493 |
| MORN | 190.15▲ | +0.29 (+0.15%) | 190.90 | 185.49 | 517,218 |
| MRT | 2.19▲ | +0.14 (+6.83%) | 2.19 | 2.00 | 54,115 |
| MRVL | 89.57▲ | +13.89 (+18.35%) | 93.3999 | 83.40 | 88,305,846 |
| MUSA | 438.43▲ | +20.24 (+4.84%) | 443.47 | 418.095 | 619,883 |
| MVLL | 22.03▲ | +5.78 (+35.57%) | 23.6884 | 19.48 | 2,414,994 |
| MYY | 17.08▲ | +0.40 (+2.40%) | 17.08 | 16.95 | 3,853 |
| MZZ | 7.46▲ | +0.35 (+4.92%) | 7.4799 | 7.39 | 6,724 |
| NAN | 11.63▲ | +0.13 (+1.13%) | 11.64 | 11.46 | 196,697 |
| NIM | 9.79▲ | +0.12 (+1.24%) | 9.811 | 9.715 | 8,609 |
| NOC | 756.13▲ | +16.12 (+2.18%) | 758.68 | 738.01 | 772,211 |
| NPV | 11.65▲ | +0.02 (+0.17%) | 11.748 | 11.60 | 70,626 |
| ODYS | 5.76▲ | +0.455 (+8.58%) | 5.78 | 5.25 | 38,323 |
| OHI | 47.69▲ | +0.62 (+1.32%) | 47.84 | 46.748 | 2,139,629 |
| OKE | 86.93▲ | +1.33 (+1.55%) | 87.035 | 84.76 | 5,569,297 |
| OSUR | 3.19▲ | +0.205 (+6.87%) | 3.205 | 2.88 | 648,266 |
| PDS | 89.70▲ | +1.73 (+1.97%) | 90.59 | 87.22 | 227,346 |
| PED | 0.757▲ | +0.1181 (+18.48%) | 0.7671 | 0.6788 | 1,990,782 |
| PGAC | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 17,255 |
| PHGE | 6.81▲ | +1.06 (+18.43%) | 7.36 | 6.30 | 159,021 |
| PLRX | 1.33▲ | +0.04 (+3.10%) | 1.345 | 1.265 | 374,413 |
| PLTR | 157.16▲ | +4.49 (+2.94%) | 161.45 | 150.2963 | 74,597,309 |
| PNTG | 33.66▲ | +0.36 (+1.08%) | 33.685 | 32.565 | 419,353 |
| PPL | 38.55▲ | +0.59 (+1.55%) | 39.015 | 37.4401 | 13,228,654 |
| PRQR | 1.78▲ | +0.09 (+5.33%) | 1.79 | 1.66 | 354,531 |
| PRSO | 2.04▲ | +1.229 (+151.54%) | 2.0999 | 1.45 | 366,369,015 |
| PTGX | 92.09▲ | +0.68 (+0.74%) | 92.75 | 87.82 | 557,862 |
| QQQD | 14.10▲ | +0.25 (+1.81%) | 14.12 | 13.97 | 244,025 |
| QSEA | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.32 | 610 |