Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 88.07▲ | +3.72 (+4.41%) | 89.31 | 85.25 | 988,000 |
| ACLC | 87.51▲ | +0.59 (+0.68%) | 87.65 | 87.51 | 7,616 |
| ACQQ | 25.5438▲ | +0.1354 (+0.53%) | 25.68 | 25.5438 | 669 |
| ACVF | 55.902▲ | +0.442 (+0.80%) | 56.03 | 55.89 | 6,200 |
| ADMA | 10.18▲ | +0.07 (+0.69%) | 10.35 | 9.98 | 2,088,971 |
| AERO | 16.73▲ | +1.21 (+7.80%) | 16.73 | 15.45 | 413,726 |
| AFRI | 11.64▲ | +0.37 (+3.28%) | 11.9199 | 11.26 | 41,165 |
| AI | 11.24▲ | +0.15 (+1.35%) | 11.47 | 11.19 | 3,669,677 |
| ALIS | 11.25▲ | +0.92 (+8.91%) | 11.41 | 10.31 | 117,917 |
| ALRG | 31.8194▲ | +0.2314 (+0.73%) | 31.91 | 31.8194 | 3,449 |
| ALTG | 6.74▲ | +0.29 (+4.50%) | 6.795 | 6.50 | 187,573 |
| AMEI | 26.29▲ | +0.155 (+0.59%) | 26.29 | 26.29 | 233 |
| AMPH | 25.91▲ | +0.54 (+2.13%) | 26.13 | 25.03 | 469,146 |
| AMSC | 31.85▲ | +1.87 (+6.24%) | 32.10 | 30.25 | 846,000 |
| ANEL | 30.56▲ | +2.354 (+8.35%) | 30.71 | 28.6203 | 73,761 |
| ANET | 215.36▲ | +8.46 (+4.09%) | 216.07 | 207.20 | 6,854,486 |
| ANGU | 25.78▲ | +0.1553 (+0.61%) | 25.82 | 25.75 | 23,459 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| APUE | 47.9942▲ | +0.2042 (+0.43%) | 48.14 | 47.90 | 64,353 |
| APUS | 7.13▲ | +2.54 (+55.34%) | 8.39 | 4.71 | 43,393,858 |
| ASGM | 33.504▲ | +0.0573 (+0.17%) | 33.504 | 33.504 | 200 |
| BB | 9.58▲ | +0.50 (+5.51%) | 9.72 | 9.22 | 21,670,700 |
| BBUL | 15.57▲ | +1.61 (+11.53%) | 15.90 | 14.70 | 23,100 |
| BCGD | 26.84▲ | +0.115 (+0.43%) | 26.89 | 26.84 | 1,100 |
| BE | 295.78▲ | +9.13 (+3.19%) | 300.80 | 285.64 | 12,255,713 |
| BIBL | 56.13▲ | +0.41 (+0.74%) | 56.25 | 55.88 | 52,548 |
| BKTI | 77.31▲ | +1.37 (+1.80%) | 77.61 | 75.71 | 54,200 |
| BLCR | 50.47▲ | +0.38 (+0.76%) | 50.562 | 50.22 | 950,187 |
| BRCE | 30.7319▲ | +0.1619 (+0.53%) | 30.78 | 30.73 | 15,170 |
| BSR | 31.1305▲ | +0.1627 (+0.53%) | 31.1305 | 31.1305 | 11 |
| BSTP | 40.725▲ | +0.2183 (+0.54%) | 40.73 | 40.48 | 2,554 |
| BSTZ | 31.24▲ | +0.24 (+0.77%) | 31.41 | 31.00 | 136,572 |
| BSY | 35.97▲ | +1.22 (+3.51%) | 36.30 | 34.54 | 3,385,556 |
| CAGE | 29.945▲ | +0.3967 (+1.34%) | 30.14 | 29.73 | 71,368 |
| CAT | 863.44▲ | +15.30 (+1.80%) | 876.95 | 851.465 | 1,971,972 |
| CATH | 92.70▲ | +0.45 (+0.49%) | 92.936 | 92.67 | 31,605 |
| CBNA | 49.42▲ | +2.40 (+5.10%) | 50.99 | 47.86 | 22,072 |
| CBSE | 48.5306▲ | +0.1182 (+0.24%) | 48.67 | 48.5306 | 1,779 |
| CDEI | 95.7061▲ | +0.7073 (+0.74%) | 95.91 | 95.70 | 1,199 |
| CEG | 300.40▲ | +32.78 (+12.25%) | 309.80 | 291.00 | 13,482,664 |
| CGNX | 66.35▲ | +1.98 (+3.08%) | 66.61 | 64.40 | 1,910,300 |
| CGUS | 45.56▲ | +0.27 (+0.60%) | 45.695 | 45.415 | 910,113 |
| CHGX | 33.7499▲ | +0.2099 (+0.63%) | 33.82 | 33.69 | 6,253 |
| CIEN | 443.65▲ | +53.96 (+13.85%) | 446.37 | 392.00 | 6,382,800 |
| CIX | 39.00▲ | +0.77 (+2.01%) | 39.00 | 37.36 | 8,737 |
| CLMT | 56.21▲ | +0.18 (+0.32%) | 56.94 | 55.33 | 850,900 |
| CMTV | 42.73▲ | +0.67 (+1.59%) | 42.73 | 41.96 | 26,900 |
| COHR | 338.36▲ | +4.72 (+1.41%) | 341.30 | 331.39 | 6,415,200 |
| CPA | 138.31▲ | +2.80 (+2.07%) | 139.75 | 136.78 | 361,600 |
| CRBG | 35.17▲ | +0.33 (+0.95%) | 35.57 | 34.93 | 2,693,302 |
| CRI | 33.83▲ | +1.51 (+4.67%) | 33.94 | 32.32 | 2,287,100 |
| CSCL | 59.3357▲ | +4.9507 (+9.10%) | 59.73 | 55.115 | 60,756 |
| CSCO | 117.94▲ | +5.12 (+4.54%) | 118.40 | 113.31 | 21,021,600 |
| CSMD | 35.01▲ | +0.25 (+0.72%) | 35.2013 | 34.91 | 45,904 |
| DAK | 30.2741▲ | +0.2208 (+0.73%) | 30.2741 | 30.2741 | 49 |
| DAO | 16.87▲ | +1.24 (+7.93%) | 16.92 | 15.81 | 23,279 |
| DBCA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 313 |
| DFUS | 84.95▲ | +0.46 (+0.54%) | 85.21 | 84.87 | 554,697 |
| DIT | 68.99▲ | +1.26 (+1.86%) | 69.10 | 68.72 | 1,663 |
| DLCU | 50.5545▲ | +0.3114 (+0.62%) | 50.5545 | 50.5545 | 279 |
| DVSP | 30.7029▲ | +0.3357 (+1.11%) | 30.88 | 30.7029 | 314 |
| DYNF | 70.68▲ | +0.31 (+0.44%) | 70.905 | 70.57 | 2,105,087 |
| EFIV | 75.59▲ | +0.23 (+0.31%) | 75.865 | 75.58 | 21,366 |
| ELMT | 23.16▲ | +1.87 (+8.78%) | 24.60 | 21.63 | 1,232,327 |
| EME | 824.52▲ | +45.32 (+5.82%) | 834.23 | 785.00 | 422,600 |
| EQH | 54.50▲ | +0.50 (+0.93%) | 55.225 | 54.08 | 1,598,883 |
| EQRR | 87.26▲ | +1.145 (+1.33%) | 87.28 | 86.49 | 8,400 |
| ESGU | 170.65▲ | +1.065 (+0.63%) | 171.09 | 170.32 | 283,755 |
| ESI | 37.74▲ | +0.20 (+0.53%) | 37.92 | 37.24 | 1,948,554 |
| ESLG | 29.175▲ | +0.2846 (+0.99%) | 29.27 | 29.16 | 3,020 |
| ESUM | 31.0425▲ | +0.2425 (+0.79%) | 31.14 | 31.00 | 19,123 |
| EUDA | 19.39▲ | +2.09 (+12.08%) | 19.7654 | 17.105 | 13,641 |
| EXTR | 24.54▲ | +1.21 (+5.19%) | 24.575 | 23.36 | 1,742,450 |
| FARX | 30.1122▲ | +0.0502 (+0.17%) | 30.1122 | 30.0499 | 1,748 |
| FCAP | 64.59▲ | +0.85 (+1.33%) | 65.13 | 62.73 | 29,300 |
| FCEL | 20.65▲ | +2.58 (+14.28%) | 21.06 | 18.31 | 12,776,900 |
| FEIM | 87.13▲ | +1.67 (+1.95%) | 88.50 | 85.69 | 217,500 |
| FELC | 44.22▲ | +0.22 (+0.50%) | 44.335 | 44.13 | 963,218 |
| FFUT | 65.04▲ | +0.955 (+1.49%) | 65.04 | 64.12 | 125,640 |
| FINA | 26.09▲ | +0.15 (+0.58%) | 26.09 | 26.09 | 100 |
| FITE | 114.087▲ | +1.041 (+0.92%) | 114.45 | 113.89 | 9,700 |
| FIX | 1,817.96▲ | +104.89 (+6.12%) | 1,835.04 | 1,720.00 | 443,400 |
| FIZY | 26.668▲ | +0.3742 (+1.42%) | 26.73 | 26.50 | 14,213 |
| FLCC | 37.07▲ | +0.18 (+0.49%) | 37.17 | 36.94 | 30,900 |
| FLCE | 32.2346▲ | +0.1823 (+0.57%) | 32.265 | 32.22 | 5,222 |
| FLEX | 121.38▲ | +4.62 (+3.96%) | 121.84 | 116.20 | 2,706,800 |
| FN | 489.16▲ | +35.32 (+7.78%) | 491.14 | 456.91 | 1,445,400 |
| FNKO | 6.11▲ | +0.04 (+0.66%) | 6.30 | 6.075 | 722,375 |
| FPS | 41.35▲ | +2.38 (+6.11%) | 41.61 | 38.77 | 9,070,845 |
| FRSH | 13.76▲ | +0.54 (+4.08%) | 14.37 | 13.66 | 18,464,391 |
| FTC | 183.32▲ | +1.88 (+1.04%) | 183.70 | 182.10 | 21,200 |
| FXAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,939 |
| GCDT | 1.41▲ | +0.9809 (+228.59%) | 2.10 | 1.3734 | 1,260,976 |
| GCL | 0.7835▲ | +0.0962 (+14.00%) | 0.8322 | 0.7315 | 235,200 |
| GEV | 1,029.21▲ | +39.21 (+3.96%) | 1,052.78 | 995.05 | 2,527,682 |
| GEVG | 25.4168▲ | +1.7968 (+7.61%) | 26.49 | 24.16 | 46,553 |
| GFLW | 34.27▲ | +0.11 (+0.32%) | 34.47 | 34.16 | 433,835 |
| GIAX | 16.62▲ | +0.19 (+1.16%) | 16.68 | 16.49 | 40,128 |
| GK | 29.826▲ | +0.396 (+1.35%) | 29.97 | 29.826 | 200 |
| GMMA | 22.17▲ | +0.10 (+0.45%) | 22.17 | 22.17 | 100 |