Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 23.08▲ | +0.02 (+0.09%) | 23.44 | 22.1019 | 552,899 |
| ABM | 44.40▲ | +0.13 (+0.29%) | 44.985 | 43.81 | 262,991 |
| ABNG | 19.0758▼ | -0.4043 (-2.08%) | 19.39 | 19.05 | 3,826 |
| ACCL | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.6801 | 40,028 |
| ACCS | 7.03▲ | +0.14 (+2.03%) | 7.1999 | 6.89 | 27,259 |
| ADC | 77.17▼ | -0.64 (-0.82%) | 78.00 | 76.96 | 1,411,337 |
| ADVB | 5.075▲ | +0.085 (+1.70%) | 5.075 | 4.845 | 3,889 |
| AEP | 135.98▼ | -2.53 (-1.83%) | 138.46 | 135.23 | 7,193,170 |
| AERT | 7.20▼ | -0.14 (-1.91%) | 7.31 | 7.13 | 17,245 |
| AFL | 120.47▼ | -0.41 (-0.34%) | 121.5284 | 119.635 | 1,085,515 |
| AHRT | 7.04▼ | -0.07 (-0.98%) | 7.1176 | 7.01 | 547,268 |
| AII | 18.73▼ | -0.54 (-2.80%) | 19.26 | 18.73 | 73,580 |
| AKRE | 55.53▼ | -0.14 (-0.25%) | 55.70 | 54.945 | 730,199 |
| AKTX | 10.90▲ | +0.49 (+4.71%) | 11.645 | 10.03 | 159,975 |
| AMH | 33.76▼ | -0.32 (-0.94%) | 34.12 | 33.595 | 1,145,408 |
| ANAB | 62.31▼ | -1.11 (-1.75%) | 65.18 | 61.78 | 555,187 |
| ANDG | 37.91▲ | +1.55 (+4.26%) | 38.17 | 36.15 | 229,520 |
| ANGI | 6.24▲ | +0.18 (+2.97%) | 6.34 | 5.93 | 580,217 |
| ANIP | 85.05▼ | -0.98 (-1.14%) | 86.7209 | 82.209 | 344,119 |
| AOTS | 23.2733▲ | +0.1999 (+0.87%) | 23.2733 | 23.01 | 1,080 |
| APPN | 24.38▼ | -0.02 (-0.08%) | 24.78 | 23.66 | 468,364 |
| ARQT | 26.07▲ | +0.26 (+1.01%) | 26.16 | 25.25 | 1,256,427 |
| ATAI | 4.96▼ | -0.23 (-4.43%) | 5.44 | 4.825 | 11,525,878 |
| ATEC | 9.33▲ | +0.41 (+4.60%) | 9.455 | 8.84 | 2,582,551 |
| AUSF | 49.78▼ | -0.12 (-0.24%) | 49.83 | 49.4714 | 41,961 |
| AVIE | 75.317▼ | -0.1981 (-0.26%) | 75.317 | 75.2399 | 2,534 |
| AWK | 133.09▼ | -3.77 (-2.75%) | 136.13 | 132.00 | 2,563,136 |
| AXIN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 25,627 |
| AXSM | 242.60▼ | -1.71 (-0.70%) | 251.25 | 239.02 | 815,412 |
| BAND | 60.67▼ | -0.93 (-1.51%) | 64.94 | 60.235 | 660,080 |
| BANX | 19.73▲ | +0.01 (+0.05%) | 20.00 | 19.65 | 34,723 |
| BATRA | 56.52▼ | -1.09 (-1.89%) | 57.32 | 56.13 | 54,283 |
| BATRK | 52.00▼ | -0.77 (-1.46%) | 52.71 | 51.59 | 444,815 |
| BDIV | 24.5495▲ | +0.0878 (+0.36%) | 24.5495 | 24.49 | 910 |
| BDVG | 14.4438▲ | +0.0038 (+0.03%) | 14.47 | 14.41 | 11,304 |
| BMVP | 51.89▼ | -0.03 (-0.06%) | 51.89 | 51.89 | 300 |
| BNL | 21.09▼ | -0.16 (-0.75%) | 21.305 | 21.085 | 1,838,553 |
| BNTC | 13.20▼ | -0.02 (-0.15%) | 13.84 | 13.085 | 152,504 |
| BSAC | 33.26▲ | +0.60 (+1.84%) | 33.26 | 32.6825 | 262,603 |
| BSL | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.97 | 30,052 |
| BUDA | 9.60▲ | +0.8463 (+9.67%) | 9.60 | 9.115 | 5,867 |
| CAPE | 32.8151▼ | -0.1522 (-0.46%) | 32.95 | 32.61 | 12,904 |
| CARL | 12.29▲ | +0.95 (+8.38%) | 12.36 | 11.315 | 164,191 |
| CCEC | 21.98▲ | +0.38 (+1.76%) | 22.50 | 21.79 | 12,714 |
| CELC | 108.58▲ | +0.63 (+0.58%) | 111.04 | 106.20 | 982,525 |
| CEPF | 10.395▼ | -0.005 (-0.05%) | 10.40 | 10.395 | 3,756 |
| CFBK | 31.51▼ | -0.33 (-1.04%) | 32.33 | 31.41 | 115,522 |
| CHRS | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.425 | 1,529,137 |
| CIGI | 98.84▲ | +0.33 (+0.33%) | 99.24 | 97.005 | 172,908 |
| CL | 93.39▼ | -1.74 (-1.83%) | 95.00 | 92.17 | 5,139,008 |
| CLIM | 26.8474▼ | -0.2416 (-0.89%) | 26.8474 | 26.8474 | 6 |
| CLOU | 23.43▲ | +0.21 (+0.90%) | 23.62 | 22.90 | 216,224 |
| CRAI | 149.95▲ | +3.16 (+2.15%) | 150.88 | 144.16 | 136,035 |
| CSHI | 49.83 | +0.00 (+0.00%) | 49.85 | 49.82 | 503,121 |
| CTAS | 178.24▼ | -3.13 (-1.73%) | 181.345 | 177.28 | 1,708,089 |
| CTO | 21.43▼ | -0.14 (-0.65%) | 21.63 | 21.43 | 242,913 |
| CVGD | 25.4615▼ | -0.0885 (-0.35%) | 25.47 | 25.4615 | 356 |
| CVS | 102.08▼ | -2.64 (-2.52%) | 105.38 | 101.78 | 5,709,258 |
| CVSA | 129.56▼ | -0.32 (-0.25%) | 131.225 | 125.19 | 315,503 |
| CVU | 5.28▼ | -0.19 (-3.47%) | 5.3899 | 5.075 | 47,760 |
| D | 69.26▼ | -0.49 (-0.70%) | 69.73 | 68.93 | 5,046,119 |
| DAO | 12.65▲ | +0.06 (+0.48%) | 12.92 | 12.19 | 18,686 |
| DDIV | 45.5264▲ | +0.1818 (+0.40%) | 45.59 | 45.439 | 3,429 |
| DEW | 69.4199▲ | +0.1551 (+0.22%) | 69.51 | 69.26 | 1,313 |
| DHR | 193.62▼ | -4.31 (-2.18%) | 196.055 | 189.78 | 3,393,079 |
| DIVL | 24.7708▲ | +0.0108 (+0.04%) | 24.7708 | 24.76 | 1,617 |
| DIVP | 27.255▼ | -0.0948 (-0.35%) | 27.255 | 27.18 | 611 |
| DNP | 10.88▲ | +0.04 (+0.37%) | 10.90 | 10.78 | 816,436 |
| DPG | 14.70▲ | +0.03 (+0.20%) | 14.75 | 14.70 | 38,792 |
| DRMA | 1.34 | +0.00 (+0.00%) | 1.355 | 1.28 | 73,084 |
| DTE | 151.36▼ | -2.70 (-1.75%) | 154.41 | 151.11 | 859,798 |
| DVY | 158.45▼ | -0.63 (-0.40%) | 159.10 | 157.76 | 417,209 |
| EASY | 27.1216▼ | -0.2678 (-0.98%) | 27.13 | 26.99 | 11,935 |
| EBAY | 113.67▼ | -1.17 (-1.02%) | 114.5799 | 112.595 | 1,866,621 |
| EBIZ | 28.395▲ | +0.0197 (+0.07%) | 28.49 | 28.37 | 3,819 |
| ED | 111.94▼ | -2.05 (-1.80%) | 113.63 | 111.74 | 2,098,226 |
| EDF | 5.54▲ | +0.01 (+0.18%) | 5.61 | 5.51 | 199,678 |
| EFX | 171.94▼ | -0.13 (-0.08%) | 173.15 | 168.255 | 1,658,404 |
| EIX | 74.84▼ | -0.82 (-1.08%) | 76.19 | 74.14 | 1,750,847 |
| ELV | 408.17▼ | -9.72 (-2.33%) | 418.00 | 406.91 | 1,679,736 |
| ETSY | 75.06▼ | -1.91 (-2.48%) | 77.30 | 74.01 | 2,442,152 |
| EUO | 30.55▼ | -0.0795 (-0.26%) | 30.755 | 30.55 | 25,487 |
| EVAC | 10.18▲ | +0.01 (+0.10%) | 10.198 | 10.18 | 3,812 |
| EVNT | 12.08▼ | -0.095 (-0.78%) | 12.08 | 12.08 | 2,283 |
| EVRG | 86.27▼ | -1.86 (-2.11%) | 87.90 | 85.76 | 1,840,496 |
| EWTX | 40.10▲ | +0.54 (+1.37%) | 40.60 | 39.27 | 498,035 |
| EXPO | 61.18▲ | +0.20 (+0.33%) | 61.60 | 59.675 | 374,461 |
| FAF | 70.09▲ | +0.61 (+0.88%) | 70.20 | 68.91 | 625,097 |
| FBRX | 20.41▼ | -0.51 (-2.44%) | 21.44 | 19.985 | 242,490 |
| FDIQ | 68.4914▲ | +0.7399 (+1.09%) | 68.4914 | 67.57 | 374 |
| FDRR | 66.0891▲ | +0.361 (+0.55%) | 66.30 | 65.73 | 27,583 |
| FDV | 31.96▼ | -0.23 (-0.71%) | 32.23 | 31.7601 | 240,366 |
| FIS | 41.27▼ | -0.53 (-1.27%) | 41.76 | 40.46 | 2,937,955 |
| FLAG | 27.829▼ | -0.1003 (-0.36%) | 27.829 | 27.829 | 100 |
| FLOW | 38.9459▼ | -0.1931 (-0.49%) | 39.43 | 38.78 | 973 |
| FMS | 23.61▲ | +0.08 (+0.34%) | 23.685 | 23.52 | 529,047 |
| FMST | 1.61▲ | +0.10 (+6.62%) | 1.69 | 1.5257 | 274,981 |
| FMUB | 51.4144▼ | -0.0106 (-0.02%) | 51.43 | 51.35 | 33,106 |
| FNF | 48.71▼ | -0.13 (-0.27%) | 49.30 | 48.21 | 874,688 |
| FRI | 31.9129▼ | -0.2354 (-0.73%) | 32.19 | 31.87 | 47,543 |