Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 83.95▲ | +3.12 (+3.86%) | 86.43 | 79.83 | 420,777 |
| ACGC | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 1,579 |
| ACLO | 50.515▲ | +0.055 (+0.11%) | 50.52 | 50.45 | 72,807 |
| ADNT | 21.88▲ | +0.30 (+1.39%) | 22.37 | 21.38 | 615,977 |
| ADSE | 12.50▲ | +0.42 (+3.48%) | 12.62 | 11.76 | 36,315 |
| AEG | 9.44▲ | +0.42 (+4.66%) | 9.445 | 9.31 | 5,701,584 |
| AGQI | 18.4222▲ | +0.378 (+2.09%) | 18.44 | 18.30 | 2,799 |
| AIVI | 58.9789▲ | +1.2425 (+2.15%) | 58.98 | 58.83 | 907 |
| ALZN | 1.35▲ | +0.01 (+0.75%) | 1.3599 | 1.27 | 25,814 |
| AMAN | 10.24▲ | +0.09 (+0.89%) | 10.275 | 10.155 | 192,146 |
| ANRO | 28.63▲ | +1.91 (+7.15%) | 28.745 | 26.51 | 306,065 |
| ANTX | 5.33▲ | +0.31 (+6.18%) | 5.60 | 5.03 | 358,500 |
| APIE | 39.23▲ | +0.87 (+2.27%) | 39.23 | 38.76 | 31,692 |
| ARXS | 48.98▲ | +6.51 (+15.33%) | 50.225 | 43.50 | 2,008,922 |
| ASC | 17.23▲ | +0.48 (+2.87%) | 17.33 | 16.695 | 573,884 |
| ATLC | 106.05▲ | +1.92 (+1.84%) | 106.69 | 102.3301 | 121,976 |
| AVBH | 32.86▲ | +0.155 (+0.47%) | 34.045 | 32.80 | 154,026 |
| AVIV | 81.17▲ | +1.87 (+2.36%) | 81.2499 | 80.265 | 185,429 |
| AVY | 174.82▲ | +7.68 (+4.59%) | 186.31 | 173.65 | 1,829,247 |
| AZUL | 8.715▲ | +0.455 (+5.51%) | 8.715 | 8.65 | 57,522 |
| BAC | 61.73▲ | +0.66 (+1.08%) | 61.93 | 61.0309 | 18,152,003 |
| BAP | 402.27▲ | +18.34 (+4.78%) | 402.835 | 390.09 | 404,440 |
| BBVA | 27.60▲ | +1.94 (+7.56%) | 27.60 | 27.17 | 3,161,573 |
| BCH | 42.25▲ | +1.46 (+3.58%) | 42.34 | 41.48 | 230,583 |
| BDC | 117.11▲ | +15.08 (+14.78%) | 118.71 | 109.88 | 841,452 |
| BDRY | 13.36▲ | +0.58 (+4.54%) | 13.49 | 13.13 | 36,648 |
| BEDY | 29.6013▲ | +0.0165 (+0.06%) | 29.62 | 29.02 | 68,592 |
| BEKE | 16.99▲ | +0.32 (+1.92%) | 17.00 | 16.61 | 3,265,722 |
| BFJL | 17.3982▲ | +0.1432 (+0.83%) | 17.3982 | 17.37 | 743 |
| BFLY | 8.17▲ | +1.07 (+15.07%) | 8.39 | 6.74 | 9,950,694 |
| BGIG | 36.44▲ | +0.11 (+0.30%) | 36.46 | 36.10 | 97,391 |
| BGR | 16.37▲ | +0.26 (+1.61%) | 16.37 | 16.01 | 64,452 |
| BHAV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 323 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BIOA | 24.85▲ | +2.66 (+11.99%) | 24.91 | 22.35 | 668,838 |
| BIXI | 10.025▲ | +0.015 (+0.15%) | 10.03 | 10.01 | 6,141 |
| BKF | 40.9919▲ | +0.4486 (+1.11%) | 40.9919 | 40.4701 | 4,891 |
| BLCO | 16.99▲ | +0.79 (+4.88%) | 17.01 | 16.025 | 505,686 |
| BLCV | 42.56▲ | +0.5493 (+1.31%) | 42.59 | 42.2422 | 17,651 |
| BLES | 48.88▲ | +0.61 (+1.26%) | 48.89 | 48.64 | 14,721 |
| BLK | 1,098.37▲ | +19.1801 (+1.78%) | 1,104.11 | 1,071.365 | 499,092 |
| BNY | 156.08▲ | +3.58 (+2.35%) | 156.305 | 153.02 | 1,527,265 |
| BPOP | 175.13▲ | +2.91 (+1.69%) | 176.5099 | 173.16 | 518,237 |
| BRKR | 64.34▲ | +2.60 (+4.21%) | 64.425 | 61.29 | 1,882,565 |
| BSAC | 35.07▲ | +0.87 (+2.54%) | 35.465 | 34.74 | 324,557 |
| BUFI | 43.0736▲ | +1.0044 (+2.39%) | 43.14 | 42.70 | 5,042 |
| BWZ | 27.16▲ | +0.47 (+1.76%) | 27.17 | 26.73 | 834,537 |
| CCC | 6.06▲ | +0.01 (+0.17%) | 6.125 | 5.4041 | 13,240,411 |
| CEFA | 40.6933▲ | +1.1764 (+2.98%) | 41.0699 | 40.5699 | 10,985 |
| CEW | 19.729▲ | +0.142 (+0.72%) | 19.76 | 19.61 | 6,417 |
| CGAU | 18.32▲ | +1.29 (+7.57%) | 18.36 | 17.24 | 1,724,680 |
| CHRD | 138.25▲ | +1.78 (+1.30%) | 138.92 | 133.5901 | 696,386 |
| CLDI | 1.4928▲ | +1.3995 (+1,500.00%) | 1.4928 | 1.4928 | 0 |
| CLDX | 38.485▲ | +0.975 (+2.60%) | 38.59 | 37.23 | 715,151 |
| CLUB | 24.7973▲ | +0.586 (+2.42%) | 24.7973 | 24.70 | 305 |
| CMCO | 20.68▲ | +6.06 (+41.45%) | 21.305 | 18.815 | 2,396,986 |
| CMDB | 19.41▲ | +1.05 (+5.72%) | 19.45 | 18.34 | 54,388 |
| CMG | 38.52▲ | +4.28 (+12.50%) | 39.09 | 36.25 | 35,287,498 |
| CMGG | 44.18▲ | +29.8745 (+208.83%) | 44.21 | 43.81 | 10,615 |
| CNO | 53.49▲ | +0.54 (+1.02%) | 53.92 | 53.00 | 674,096 |
| COAG | 47.47▲ | +2.72 (+6.08%) | 49.63 | 42.24 | 820,345 |
| COGT | 41.36▲ | +1.79 (+4.52%) | 42.11 | 39.30 | 1,835,455 |
| CORT | 118.32▲ | +25.37 (+27.29%) | 122.205 | 104.94 | 4,453,546 |
| CPNS | 28.2113▲ | +0.1094 (+0.39%) | 28.2113 | 27.97 | 7,104 |
| CPRA | 27.7595▲ | +0.0545 (+0.20%) | 27.77 | 27.7595 | 391 |
| CPRO | 28.34▲ | +0.1192 (+0.42%) | 28.34 | 28.18 | 27,522 |
| CPST | 27.9308▲ | +0.0358 (+0.13%) | 27.9308 | 27.91 | 3,361 |
| CSHP | 99.8905▲ | +0.7694 (+0.78%) | 99.8905 | 99.73 | 2,429 |
| CSL | 369.88▲ | +35.34 (+10.56%) | 375.019 | 356.569 | 633,175 |
| CSNR | 35.9478▲ | +0.8014 (+2.28%) | 35.965 | 35.5699 | 8,341 |
| CSTL | 26.79▲ | +2.33 (+9.53%) | 27.13 | 24.50 | 652,375 |
| CSW | 313.40▲ | +40.79 (+14.96%) | 319.25 | 287.95 | 198,442 |
| CTNM | 15.75▲ | +1.37 (+9.53%) | 15.85 | 14.47 | 337,659 |
| CTXR | 0.632▲ | +0.063 (+11.07%) | 0.6799 | 0.5577 | 1,793,602 |
| CVE | 30.32▲ | +1.25 (+4.30%) | 30.45 | 28.78 | 7,030,780 |
| CYCU | 1.61▲ | +1.3398 (+495.85%) | 1.84 | 0.3199 | 617,476,455 |
| DASH | 197.53▲ | +4.00 (+2.07%) | 197.82 | 188.91 | 3,336,734 |
| DAX | 45.8053▲ | +0.7403 (+1.64%) | 46.00 | 45.49 | 32,675 |
| DB | 37.03▲ | +1.56 (+4.40%) | 37.055 | 36.03 | 2,039,499 |
| DDOG | 268.56▲ | +4.36 (+1.65%) | 270.33 | 263.425 | 4,011,717 |
| DEEF | 39.897▲ | +0.7317 (+1.87%) | 39.897 | 39.897 | 200 |
| DFAI | 42.37▲ | +1.01 (+2.44%) | 42.3899 | 41.8599 | 1,759,340 |
| DFE | 75.76▲ | +1.4386 (+1.94%) | 75.868 | 75.39 | 2,441 |
| DFIV | 57.54▲ | +1.31 (+2.33%) | 57.5951 | 56.895 | 1,356,076 |
| DFLV | 40.55▲ | +0.17 (+0.42%) | 40.58 | 40.12 | 698,962 |
| DGIN | 36.381▲ | +0.3243 (+0.90%) | 36.46 | 36.381 | 300 |
| DHSB | 27.359▲ | +0.363 (+1.34%) | 27.359 | 27.29 | 1,403 |
| DIM | 88.1529▲ | +1.8729 (+2.17%) | 88.3325 | 87.51 | 3,221 |
| DNTH | 112.64▲ | +8.55 (+8.21%) | 112.96 | 104.10 | 927,878 |
| DTRE | 43.5592▲ | +0.019 (+0.04%) | 43.5592 | 43.495 | 377 |
| DUNK | 26.46▲ | +0.4443 (+1.71%) | 26.46 | 26.10 | 21,119 |
| DVGR | 27.0551▲ | +0.2973 (+1.11%) | 27.0551 | 27.0551 | 28 |
| DVXE | 39.7093▲ | +0.4643 (+1.18%) | 39.74 | 39.275 | 664 |
| DVYE | 34.29▲ | +0.5733 (+1.70%) | 34.32 | 34.03 | 63,582 |
| DWM | 75.2856▲ | +1.5388 (+2.09%) | 75.44 | 74.66 | 11,182 |
| DXIV | 72.7179▲ | +1.3579 (+1.90%) | 73.25 | 72.11 | 45,029 |
| DYOR | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 300,817 |
| EC | 17.04▲ | +0.64 (+3.90%) | 17.09 | 16.315 | 1,994,034 |
| ECHO | 86.13▲ | +2.24 (+2.67%) | 87.03 | 83.99 | 5,578,722 |
| ECOW | 27.6595▲ | +0.3523 (+1.29%) | 27.69 | 27.49 | 18,731 |