Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 43.91▲ | +0.05 (+0.11%) | 44.70 | 43.88 | 391,236 |
| ACAD | 22.60▲ | +0.51 (+2.31%) | 22.66 | 22.01 | 1,476,896 |
| ACEL | 13.01▲ | +0.22 (+1.72%) | 13.025 | 12.78 | 149,998 |
| ACU | 46.12▲ | +1.05 (+2.33%) | 46.175 | 45.28 | 12,805 |
| AEP | 133.74▲ | +3.44 (+2.64%) | 134.05 | 130.25 | 10,396,160 |
| AERO | 17.59▲ | +0.20 (+1.15%) | 17.59 | 17.09 | 70,974 |
| AFG | 137.08▲ | +2.76 (+2.05%) | 137.15 | 134.42 | 284,348 |
| AGM | 189.38▲ | +6.31 (+3.45%) | 189.84 | 183.57 | 133,032 |
| AIRJ | 5.03▲ | +0.15 (+3.07%) | 5.33 | 4.60 | 1,758,766 |
| ALL | 231.55▲ | +8.99 (+4.04%) | 232.36 | 224.81 | 1,755,958 |
| ALX | 265.44▲ | +3.55 (+1.36%) | 265.44 | 259.4485 | 25,512 |
| ALZN | 1.37▲ | +0.15 (+12.30%) | 1.37 | 1.18 | 357,002 |
| AM | 22.21▲ | +0.36 (+1.65%) | 22.25 | 21.71 | 1,369,653 |
| AMSF | 32.33▲ | +0.93 (+2.96%) | 32.46 | 31.555 | 173,069 |
| AMTB | 24.28▲ | +0.47 (+1.97%) | 24.34 | 23.79 | 362,160 |
| ANGH | 5.25▲ | +0.41 (+8.47%) | 5.25 | 4.83 | 16,298 |
| ANRO | 24.44▲ | +1.51 (+6.59%) | 25.80 | 22.32 | 404,529 |
| ARMK | 53.76▲ | +0.21 (+0.39%) | 54.40 | 53.11 | 2,041,640 |
| ATLO | 30.85▲ | +1.05 (+3.52%) | 30.92 | 29.84 | 194,127 |
| AUB | 40.36▲ | +0.74 (+1.87%) | 40.455 | 39.60 | 662,766 |
| AX | 91.40▲ | +2.88 (+3.25%) | 91.63 | 88.51 | 480,916 |
| BALL | 60.49▲ | +2.29 (+3.93%) | 60.895 | 58.27 | 4,518,256 |
| BATRA | 55.81▲ | +0.52 (+0.94%) | 56.04 | 55.18 | 87,969 |
| BATRK | 51.61▲ | +0.72 (+1.41%) | 51.85 | 50.89 | 481,401 |
| BBBY | 6.61▲ | +0.78 (+13.38%) | 6.705 | 5.88 | 4,379,628 |
| BCAL | 20.31▲ | +0.61 (+3.10%) | 20.33 | 19.525 | 457,166 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.71 | 5,326 |
| BCML | 32.34▲ | +0.76 (+2.41%) | 32.64 | 31.44 | 288,035 |
| BCRX | 9.31▲ | +0.17 (+1.86%) | 9.50 | 9.10 | 4,964,637 |
| BFST | 29.55▲ | +0.55 (+1.90%) | 29.58 | 28.995 | 234,000 |
| BHB | 37.33▲ | +1.04 (+2.87%) | 37.41 | 36.37 | 91,959 |
| BHF | 63.51▲ | +0.46 (+0.73%) | 63.56 | 63.075 | 551,112 |
| BHRB | 66.93▲ | +1.45 (+2.21%) | 67.03 | 65.70 | 142,706 |
| BILZ | 100.865▲ | +0.015 (+0.01%) | 100.87 | 100.86 | 65,963 |
| BITI | 27.40▲ | +0.88 (+3.32%) | 27.59 | 27.195 | 1,810,300 |
| BKU | 49.12▲ | +0.62 (+1.28%) | 49.28 | 47.89 | 587,547 |
| BLRK | 9.99▲ | +0.0199 (+0.20%) | 9.99 | 9.99 | 16,411 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BMEZ | 14.69▲ | +0.09 (+0.62%) | 14.73 | 14.46 | 236,050 |
| BNL | 21.05▲ | +0.30 (+1.45%) | 21.11 | 20.82 | 1,050,042 |
| BOH | 81.10▲ | +1.92 (+2.42%) | 81.18 | 79.28 | 287,420 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BOW | 28.24▲ | +0.70 (+2.54%) | 28.9299 | 27.74 | 73,475 |
| BRBR | 11.27▲ | +1.10 (+10.82%) | 11.44 | 10.181 | 8,769,019 |
| BRBS | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.395 | 470,222 |
| BSRR | 40.55▲ | +1.24 (+3.15%) | 40.62 | 39.21 | 127,962 |
| BSVN | 46.69▲ | +1.04 (+2.28%) | 47.77 | 45.80 | 10,508 |
| BTQ | 5.87▲ | +1.43 (+32.21%) | 5.89 | 4.47 | 14,217,271 |
| BVFL | 21.11▲ | +0.63 (+3.08%) | 21.11 | 19.9372 | 22,247 |
| CAC | 52.78▲ | +0.92 (+1.77%) | 53.00 | 50.98 | 99,560 |
| CANC | 38.711▲ | +0.624 (+1.64%) | 38.9999 | 38.06 | 22,101 |
| CART | 46.09▲ | +1.82 (+4.11%) | 46.625 | 44.35 | 4,283,392 |
| CBAN | 21.08▲ | +0.37 (+1.79%) | 21.08 | 20.77 | 574,878 |
| CCBG | 48.07▲ | +1.21 (+2.58%) | 48.17 | 46.66 | 80,042 |
| CCII | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.2815 | 5,201 |
| CCNE | 33.06▲ | +0.74 (+2.29%) | 33.21 | 32.29 | 154,683 |
| CDIO | 2.20▲ | +0.23 (+11.68%) | 2.2199 | 1.93 | 80,759 |
| CDP | 34.50▲ | +0.81 (+2.40%) | 34.69 | 33.725 | 1,944,516 |
| CEPS | 10.37▲ | +0.07 (+0.68%) | 10.37 | 10.37 | 1,653 |
| CEPV | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.30 | 421,718 |
| CFBK | 30.70▲ | +0.60 (+1.99%) | 30.82 | 30.05 | 171,694 |
| CGSM | 26.393▲ | +0.013 (+0.05%) | 26.395 | 26.3401 | 481,972 |
| CHCO | 129.62▲ | +1.80 (+1.41%) | 129.79 | 127.135 | 134,671 |
| CHE | 444.11▲ | +8.04 (+1.84%) | 446.7551 | 433.60 | 198,676 |
| CHMG | 73.60▲ | +2.15 (+3.01%) | 74.19 | 71.46 | 31,287 |
| CIX | 27.00▲ | +1.24 (+4.81%) | 27.00 | 26.65 | 3,100 |
| CM | 114.84▲ | +0.84 (+0.74%) | 114.975 | 111.85 | 1,780,624 |
| CNA | 46.92▲ | +1.16 (+2.53%) | 46.975 | 45.6759 | 400,334 |
| CNCK | 2.11▲ | +0.13 (+6.57%) | 2.12 | 1.89 | 121,686 |
| CNS | 76.04▲ | +0.43 (+0.57%) | 76.6199 | 75.135 | 226,450 |
| COFS | 32.68▲ | +0.60 (+1.87%) | 32.70 | 31.245 | 72,362 |
| COLB | 31.27▲ | +0.40 (+1.30%) | 31.32 | 30.72 | 2,211,635 |
| CRAC | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.115 | 39,440 |
| CRD.A | 11.48▲ | +0.47 (+4.27%) | 11.54 | 10.98 | 84,526 |
| CRI | 42.75▲ | +1.18 (+2.84%) | 43.10 | 40.67 | 986,607 |
| CTBI | 70.08▲ | +1.12 (+1.62%) | 70.21 | 68.93 | 96,422 |
| CVBF | 21.55▲ | +0.50 (+2.38%) | 21.58 | 21.04 | 1,827,955 |
| CZA | 120.0823▲ | +0.5503 (+0.46%) | 120.15 | 118.80 | 819 |
| CZFS | 69.51▲ | +2.07 (+3.07%) | 69.85 | 67.88 | 10,443 |
| CZR | 29.43▲ | +0.14 (+0.48%) | 29.47 | 29.24 | 3,876,247 |
| D | 68.45▲ | +0.41 (+0.60%) | 68.87 | 68.065 | 5,393,550 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.76 | 15.71 | 1,245,017 |
| DCOM | 39.77▲ | +0.61 (+1.56%) | 39.81 | 39.0266 | 245,686 |
| DCTH | 12.29▲ | +0.78 (+6.78%) | 12.375 | 11.35 | 599,821 |
| DERM | 6.70▲ | +0.27 (+4.20%) | 6.8599 | 6.335 | 520,002 |
| DFGX | 53.5144▲ | +0.0994 (+0.19%) | 53.5797 | 53.49 | 216,782 |
| DGICA | 18.11▲ | +0.61 (+3.49%) | 18.135 | 17.42 | 159,817 |
| DHC | 9.14▲ | +0.20 (+2.24%) | 9.26 | 8.775 | 1,422,702 |
| DMAC | 6.28▲ | +0.39 (+6.62%) | 6.3099 | 5.78 | 212,091 |
| DOC | 20.56▲ | +0.58 (+2.90%) | 20.675 | 20.00 | 3,971,661 |
| DPST | 131.95▲ | +5.24 (+4.14%) | 132.46 | 125.4924 | 316,619 |
| DTM | 146.99▲ | +1.95 (+1.34%) | 147.45 | 143.225 | 439,029 |
| DVLU | 39.5624▲ | +0.1198 (+0.30%) | 39.72 | 39.54 | 5,498 |
| EBC | 20.98▲ | +0.24 (+1.16%) | 21.015 | 20.605 | 2,670,227 |
| EBF | 21.42▲ | +0.96 (+4.69%) | 21.47 | 20.10 | 146,616 |
| EBMT | 23.75▲ | +0.55 (+2.37%) | 23.855 | 23.11 | 199,064 |
| EES | 65.8267▲ | +0.1426 (+0.22%) | 66.04 | 65.01 | 12,423 |
| EGBN | 28.25▲ | +0.43 (+1.55%) | 28.36 | 27.78 | 238,264 |
| ENTA | 14.06▲ | +0.69 (+5.16%) | 14.12 | 12.92 | 401,620 |
| ESQ | 115.48▲ | +1.44 (+1.26%) | 115.92 | 112.83 | 149,255 |