Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 32.19▲ | +0.27 (+0.85%) | 32.47 | 31.80 | 4,180,500 |
| AAL | 13.37▲ | +0.12 (+0.91%) | 13.39 | 13.1432 | 67,767,574 |
| AAUC | 14.00▲ | +0.15 (+1.08%) | 14.03 | 13.81 | 73,571 |
| ACCO | 4.02▲ | +0.04 (+1.01%) | 4.03 | 3.96 | 412,800 |
| ADSK | 314.70▲ | +26.21 (+9.09%) | 326.45 | 307.26 | 4,904,200 |
| AFB | 10.38▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 49,400 |
| AFBI | 19.83▲ | +0.52 (+2.69%) | 19.86 | 19.4827 | 4,434 |
| AG | 9.14▲ | +0.18 (+2.01%) | 9.33 | 8.90 | 22,823,600 |
| AGH | 4.34▲ | +0.77 (+21.57%) | 4.50 | 3.4788 | 366,349 |
| AHH | 7.28▲ | +0.04 (+0.55%) | 7.29 | 7.21 | 487,600 |
| ALMU | 22.79▲ | +1.41 (+6.59%) | 23.36 | 20.43 | 213,500 |
| AMBA | 82.48▲ | +11.85 (+16.78%) | 93.44 | 80.80 | 7,163,471 |
| ARIS | 24.27▲ | +0.28 (+1.17%) | 24.32 | 23.94 | 714,200 |
| ATO | 166.13▲ | +0.70 (+0.42%) | 166.715 | 164.91 | 724,242 |
| AU | 56.66▲ | +1.46 (+2.64%) | 56.895 | 55.08 | 3,967,767 |
| BABA | 135.00▲ | +15.43 (+12.90%) | 136.65 | 128.51 | 82,039,400 |
| BABO | 16.05▲ | +1.32 (+8.96%) | 16.12 | 15.38 | 163,400 |
| BABX | 33.52▲ | +6.82 (+25.54%) | 34.25 | 30.58 | 6,274,800 |
| BCAB | 0.4555▲ | +0.0355 (+8.45%) | 0.4558 | 0.4103 | 686,825 |
| BCD | 33.585▲ | +0.245 (+0.73%) | 33.60 | 33.341 | 39,500 |
| BCI | 21.05▲ | +0.19 (+0.91%) | 21.055 | 20.88 | 419,661 |
| BDN | 4.26▲ | +0.04 (+0.95%) | 4.28 | 4.20 | 1,843,200 |
| BEAT | 1.35▲ | +0.08 (+6.30%) | 1.41 | 1.2604 | 176,624 |
| BENF | 0.405▲ | +0.0249 (+6.55%) | 0.4164 | 0.3501 | 702,156 |
| BFS | 34.17▲ | +0.33 (+0.98%) | 34.21 | 33.88 | 44,000 |
| BGB | 12.60▲ | +0.06 (+0.48%) | 12.60 | 12.50 | 215,200 |
| BGH | 16.37▲ | +0.20 (+1.24%) | 16.38 | 16.16 | 225,200 |
| BIDU | 95.30▲ | +4.33 (+4.76%) | 96.28 | 92.49 | 10,895,400 |
| BITI | 19.46▲ | +0.65 (+3.46%) | 19.50 | 19.07 | 2,599,900 |
| BME | 36.73▲ | +0.08 (+0.22%) | 36.84 | 36.49 | 57,900 |
| BOOT | 177.77▲ | +1.30 (+0.74%) | 178.21 | 175.66 | 478,500 |
| BRFS | 3.82▲ | +0.13 (+3.52%) | 3.83 | 3.67 | 3,061,900 |
| BRSL | 16.64▲ | +0.12 (+0.73%) | 16.69 | 16.42 | 1,233,513 |
| BRT | 16.00▲ | +0.28 (+1.78%) | 16.00 | 15.65 | 26,100 |
| BSMS | 23.34▲ | +0.02 (+0.09%) | 23.34 | 23.32 | 38,900 |
| BSMV | 20.755▲ | +0.01 (+0.05%) | 20.76 | 20.715 | 20,819 |
| BYFC | 8.0064▲ | +0.0164 (+0.21%) | 8.0064 | 8.00 | 465 |
| CACC | 514.73▲ | +4.72 (+0.93%) | 515.08 | 505.38 | 74,370 |
| CAMX | 31.954▲ | +0.042 (+0.13%) | 31.954 | 31.80 | 2,900 |
| CATF | 48.741▲ | +0.023 (+0.05%) | 48.741 | 48.741 | 100 |
| CBIO | 14.40▲ | +0.25 (+1.77%) | 14.585 | 13.76 | 49,639 |
| CC | 15.40▲ | +0.33 (+2.19%) | 15.42 | 15.07 | 2,896,747 |
| CCG | 0.8903▲ | +0.1049 (+13.36%) | 0.90 | 0.80 | 680,518 |
| CGHM | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.58 | 307,600 |
| CHEK | 0.7339▲ | +0.0904 (+14.05%) | 1.06 | 0.6402 | 8,394,922 |
| CHGG | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.38 | 2,057,100 |
| CHIQ | 22.89▲ | +0.32 (+1.42%) | 22.90 | 22.715 | 87,361 |
| CHSN | 1.71▲ | +0.02 (+1.18%) | 1.9701 | 1.59 | 199,061 |
| CLST | 12.83▲ | +0.1725 (+1.36%) | 12.8363 | 12.7836 | 772 |
| CMCL | 25.58▲ | +0.70 (+2.81%) | 25.63 | 24.55 | 165,600 |
| CMCM | 6.01▲ | +0.45 (+8.09%) | 6.09 | 5.58 | 40,100 |
| CMDY | 51.325▲ | +0.405 (+0.80%) | 51.325 | 50.94 | 25,300 |
| CMTG | 3.70▲ | +0.12 (+3.35%) | 3.725 | 3.55 | 804,192 |
| CNET | 1.59▲ | +0.0712 (+4.69%) | 1.59 | 1.51 | 8,983 |
| COMB | 21.28▲ | +0.175 (+0.83%) | 21.28 | 21.12 | 7,936 |
| CPAC | 6.78▲ | +0.43 (+6.77%) | 6.78 | 6.34 | 10,000 |
| CPZ | 16.72▲ | +0.05 (+0.30%) | 16.73 | 16.615 | 26,100 |
| CWEB | 47.95▲ | +1.51 (+3.25%) | 48.2599 | 47.10 | 436,937 |
| DEW | 59.7944▲ | +0.1085 (+0.18%) | 59.7944 | 59.661 | 5,638 |
| DIN | 23.95▲ | +0.94 (+4.09%) | 23.96 | 23.04 | 629,500 |
| DIT | 119.99▲ | +4.13 (+3.56%) | 120.98 | 118.50 | 300 |
| DIVG | 32.5611▲ | +0.092 (+0.28%) | 32.5611 | 32.5611 | 94 |
| DIVY | 26.3439▲ | +0.052 (+0.20%) | 26.89 | 26.25 | 10,132 |
| DNN | 2.32▲ | +0.12 (+5.45%) | 2.39 | 2.26 | 75,121,800 |
| DQ | 25.35▲ | +2.51 (+10.99%) | 26.40 | 23.54 | 2,674,300 |
| DRMA | 5.74▲ | +0.39 (+7.29%) | 5.74 | 5.14 | 27,000 |
| DRVN | 18.42▲ | +0.27 (+1.49%) | 18.46 | 18.1345 | 539,208 |
| DSM | 5.68▲ | +0.03 (+0.53%) | 5.68 | 5.64 | 116,900 |
| DUO | 2.39▲ | +0.83 (+53.21%) | 2.62 | 1.54 | 39,624,329 |
| DVS | 3.78▲ | +0.20 (+5.59%) | 3.7909 | 3.53 | 656,014 |
| ECBK | 17.02▲ | +0.12 (+0.71%) | 17.17 | 16.82 | 4,949 |
| ECNS | 37.87▲ | +0.38 (+1.01%) | 38.0496 | 37.8042 | 66,543 |
| EGBN | 19.42▲ | +0.17 (+0.88%) | 19.51 | 19.23 | 322,600 |
| ELLO | 18.58▲ | +0.5894 (+3.28%) | 19.265 | 18.58 | 1,467 |
| EMO | 48.70▲ | +0.32 (+0.66%) | 48.75 | 48.20 | 38,200 |
| EOD | 5.72▲ | +0.01 (+0.18%) | 5.74 | 5.67 | 92,100 |
| ERC | 9.53▲ | +0.06 (+0.63%) | 9.53 | 9.48 | 79,700 |
| ESLA | 1.05▲ | +0.09 (+9.38%) | 1.08 | 0.98 | 62,428 |
| EVM | 9.09▲ | +0.08 (+0.89%) | 9.14 | 8.97 | 273,400 |
| FATBB | 2.89▲ | +0.3299 (+12.89%) | 2.89 | 2.79 | 3,851 |
| FCA | 27.71▲ | +0.22 (+0.80%) | 27.712 | 27.4101 | 5,496 |
| FCAP | 41.10▲ | +1.17 (+2.93%) | 42.13 | 39.97 | 6,233 |
| FDUS | 21.53▲ | +0.09 (+0.42%) | 21.60 | 21.40 | 155,963 |
| FICO | 1,521.64▲ | +15.27 (+1.01%) | 1,530.03 | 1,490.63 | 650,900 |
| FIHL | 17.48▲ | +0.19 (+1.10%) | 17.53 | 17.35 | 528,609 |
| FLAU | 32.2503▲ | +0.0603 (+0.19%) | 32.32 | 32.2503 | 839 |
| FLCH | 24.22▲ | +0.31 (+1.30%) | 24.30 | 24.105 | 100,654 |
| FNLC | 27.18▲ | +0.16 (+0.59%) | 27.27 | 26.97 | 22,486 |
| FOXY | 26.922▲ | +0.063 (+0.23%) | 26.93 | 26.922 | 8,500 |
| FREL | 28.01▲ | +0.15 (+0.54%) | 28.01 | 27.865 | 96,799 |
| FSM | 7.70▲ | +0.25 (+3.36%) | 7.75 | 7.46 | 20,030,900 |
| FTXH | 27.7507▲ | +0.1557 (+0.56%) | 27.7507 | 27.6107 | 1,093 |
| GANX | 1.99▲ | +0.11 (+5.85%) | 2.02 | 1.89 | 599,869 |
| GAP | 22.01▲ | +0.33 (+1.52%) | 22.60 | 21.34 | 26,901,500 |
| GDO | 11.99▲ | +0.05 (+0.42%) | 12.01 | 11.94 | 30,800 |
| GDOC | 32.4518▲ | +0.1118 (+0.35%) | 32.4518 | 32.37 | 201 |
| GDXY | 15.98▲ | +0.30 (+1.91%) | 16.00 | 15.705 | 726,200 |
| GMHS | 1.90▲ | +0.77 (+68.14%) | 2.66 | 1.81 | 157,462,900 |
| GMUB | 50.17▲ | +0.096 (+0.19%) | 50.17 | 50.031 | 5,100 |
| GNL | 7.87▲ | +0.10 (+1.29%) | 7.90 | 7.76 | 1,160,864 |