Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 66.92▲ | +0.18 (+0.27%) | 67.05 | 65.39 | 46,195 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AENT | 5.20▲ | +0.61 (+13.29%) | 5.3303 | 4.66 | 81,966 |
| AIIR | 8.32▲ | +0.74 (+9.76%) | 9.16 | 7.63 | 13,448 |
| AIRT | 30.19▲ | +0.29 (+0.97%) | 31.02 | 29.92 | 24,703 |
| ALL | 266.69▲ | +4.51 (+1.72%) | 269.195 | 265.84 | 1,438,896 |
| AMPL | 17.33▲ | +0.12 (+0.70%) | 17.505 | 16.88 | 1,126,037 |
| ANET | 206.63▲ | +9.95 (+5.06%) | 207.17 | 190.82 | 9,240,032 |
| APMC | 9.98▲ | +0.01 (+0.10%) | 10.04 | 9.98 | 130,883 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| BACC | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 396,860 |
| BEBE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 200,006 |
| BGIN | 2.76▲ | +0.91 (+49.19%) | 3.08 | 1.74 | 603,978 |
| BHDG | 24.0529▲ | +1.4895 (+6.60%) | 24.0529 | 23.75 | 2,017 |
| BIXI | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.13 | 9,850 |
| BLTE | 169.96▲ | +14.02 (+8.99%) | 170.89 | 149.775 | 495,471 |
| BRBR | 10.24▲ | +0.23 (+2.30%) | 10.31 | 9.94 | 3,070,082 |
| BSMQ | 23.5034▲ | +0.0052 (+0.02%) | 23.53 | 23.40 | 36,463 |
| BVC | 16.385▲ | +0.585 (+3.70%) | 16.61 | 16.15 | 6,553 |
| BWFG | 71.51▲ | +0.74 (+1.05%) | 71.67 | 70.29 | 59,857 |
| CCEL | 5.40▲ | +0.26 (+5.06%) | 5.44 | 4.97 | 22,900 |
| CHA | 13.51▲ | +1.18 (+9.57%) | 13.75 | 12.55 | 2,436,439 |
| CMCT | 4.99▲ | +0.66 (+15.24%) | 5.06 | 4.45 | 60,789 |
| CONI | 41.30▲ | +3.0794 (+8.06%) | 41.805 | 39.01 | 92,431 |
| CRE | 2.92▲ | +0.32 (+12.31%) | 3.13 | 2.61 | 1,172,646 |
| CRVL | 86.50▲ | +2.38 (+2.83%) | 86.75 | 84.33 | 277,516 |
| CSX | 52.40▲ | +0.50 (+0.96%) | 52.62 | 52.17 | 7,179,903 |
| DNTH | 92.48▲ | +3.18 (+3.56%) | 92.79 | 83.84 | 920,980 |
| DPZ | 333.23▲ | +4.63 (+1.41%) | 336.12 | 330.22 | 453,632 |
| EGHT | 2.33▲ | +0.03 (+1.30%) | 2.42 | 2.235 | 814,924 |
| ELOG | 1.03▲ | +0.1429 (+16.11%) | 1.03 | 0.81 | 313,053 |
| ENGN | 2.28▲ | +0.48 (+26.67%) | 2.35 | 1.90 | 11,856,200 |
| EWH | 23.17▲ | +0.11 (+0.48%) | 23.275 | 23.07 | 8,681,550 |
| EXC | 45.63▲ | +0.02 (+0.04%) | 46.10 | 45.585 | 5,946,897 |
| FCAP | 66.00▲ | +1.38 (+2.14%) | 66.04 | 62.97 | 34,391 |
| FCRS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 805,467 |
| FGI | 8.42▲ | +0.49 (+6.18%) | 8.42 | 7.52 | 17,712 |
| FIAT | 18.44▲ | +0.14 (+0.77%) | 18.52 | 18.10 | 80,500 |
| FROG | 110.60▲ | +1.09 (+1.00%) | 112.88 | 104.30 | 2,113,972 |
| FTFT | 4.04▲ | +0.52 (+14.77%) | 4.19 | 3.49 | 239,187 |
| GIB | 81.81▲ | +0.68 (+0.84%) | 82.285 | 80.71 | 534,459 |
| GLL | 28.59▲ | +1.50 (+5.54%) | 28.91 | 28.205 | 2,468,870 |
| HOFT | 14.56▲ | +0.23 (+1.61%) | 14.59 | 13.90 | 48,218 |
| HQI | 18.53▲ | +0.28 (+1.53%) | 19.10 | 18.00 | 25,883 |
| HUIZ | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.155 | 14,836 |
| ICMB | 1.06▲ | +0.4419 (+71.49%) | 1.15 | 0.90 | 67,740,152 |
| ILS | 20.345▲ | +0.005 (+0.02%) | 20.35 | 20.33 | 167,266 |
| IPVV | 9.91▲ | +0.06 (+0.61%) | 9.91 | 9.91 | 100,006 |
| IRAB | 10.06▲ | +0.03 (+0.30%) | 10.0899 | 10.06 | 3,813 |
| IRHO | 10.105▲ | +0.025 (+0.25%) | 10.105 | 10.105 | 119 |
| KEQU | 35.94▲ | +2.535 (+7.59%) | 36.55 | 34.50 | 9,040 |
| KNSA | 96.28▲ | +0.52 (+0.54%) | 96.67 | 94.32 | 368,715 |
| LPBB | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 5,649 |
| LPCV | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 116 |
| LXU | 11.67▲ | +0.45 (+4.01%) | 11.71 | 11.04 | 875,706 |
| MBIO | 0.4644▲ | +0.0367 (+8.58%) | 0.4786 | 0.42 | 53,311 |
| NEXN | 10.21▲ | +1.16 (+12.82%) | 10.415 | 9.142 | 1,427,549 |
| NMI | 9.90▲ | +0.3086 (+3.22%) | 9.90 | 9.4433 | 72,917 |
| PAYO | 7.18▲ | +0.02 (+0.28%) | 7.18 | 7.14 | 6,176,033 |
| PEG | 74.80▲ | +0.51 (+0.69%) | 75.305 | 74.215 | 2,135,094 |
| PLBL | 7.27▲ | +1.625 (+28.79%) | 7.39 | 5.57 | 1,161,117 |
| PLRZ | 11.48▲ | +0.4629 (+4.20%) | 11.48 | 10.00 | 19,660 |
| PLUN | 10.17▲ | +0.05 (+0.49%) | 10.17 | 10.17 | 100 |
| PNAQ | 9.88▲ | +0.07 (+0.71%) | 9.88 | 9.88 | 100,019 |
| POAS | 3.01▲ | +2.1093 (+234.18%) | 5.60 | 2.03 | 100,455,352 |
| POLE | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 138 |
| PUSH | 50.37▲ | +0.05 (+0.10%) | 50.38 | 50.2048 | 62,404 |
| PVH | 92.69▲ | +0.67 (+0.73%) | 94.56 | 91.6671 | 731,771 |
| QSEA | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.74 | 6,994 |
| RCLY | 103.3949▲ | +0.1348 (+0.13%) | 103.3949 | 103.3949 | 114 |
| RJDI | 29.91▲ | +0.10 (+0.34%) | 30.12 | 29.88 | 46,389 |
| RXO | 28.30▲ | +0.16 (+0.57%) | 28.54 | 28.24 | 2,748,306 |
| RXST | 5.38▲ | +0.10 (+1.89%) | 5.50 | 5.04 | 963,005 |
| SAGU | 10.14▲ | +0.06 (+0.60%) | 10.14 | 10.11 | 673 |
| SAMG | 11.17▲ | +0.15 (+1.36%) | 11.20 | 10.80 | 27,787 |
| SANG | 4.77▲ | +0.07 (+1.49%) | 4.90 | 4.70 | 157,904 |
| SENEB | 172.80▲ | +24.49 (+16.51%) | 172.80 | 172.80 | 254 |
| SGC | 14.29▲ | +0.44 (+3.18%) | 14.32 | 13.675 | 65,265 |
| SGRX | 4.00▲ | +3.571 (+832.40%) | 4.167 | 3.849 | 26,021 |
| SMST | 19.52▲ | +2.27 (+13.16%) | 20.00 | 18.00 | 1,969,878 |
| SOCA | 10.455▲ | +0.055 (+0.53%) | 10.455 | 10.455 | 100,007 |
| SPWH | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.10 | 346,787 |
| TOLZ | 59.24▲ | +0.11 (+0.19%) | 59.62 | 59.24 | 13,900 |
| TRAD | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.09 | 116,967 |
| TRMK | 47.84▲ | +2.28 (+5.00%) | 49.04 | 47.01 | 4,219,415 |
| TRV | 403.18▲ | +3.72 (+0.93%) | 406.45 | 402.04 | 1,081,123 |
| TVIV | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 973 |
| TXN | 312.48▲ | +2.67 (+0.86%) | 316.97 | 305.77 | 6,176,142 |
| UPWK | 9.86▲ | +0.08 (+0.82%) | 10.135 | 9.76 | 2,460,936 |
| USEA | 3.02▲ | +0.56 (+22.76%) | 3.1999 | 2.50 | 687,741 |
| WNTR | 17.43▲ | +0.38 (+2.23%) | 17.75 | 17.01 | 213,212 |
| WWW | 22.87▲ | +0.94 (+4.29%) | 23.4699 | 20.6901 | 1,448,232 |
| ZSL | 38.61▲ | +2.55 (+7.07%) | 38.915 | 37.79 | 1,572,151 |