Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 11 |
| ABOS | 2.51▲ | +0.04 (+1.62%) | 2.59 | 2.41 | 486,499 |
| ABSI | 9.50▲ | +0.09 (+0.96%) | 9.67 | 8.66 | 4,034,345 |
| ACGC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,857 |
| ACIU | 2.62▲ | +0.08 (+3.15%) | 2.635 | 2.52 | 380,456 |
| ACWX | 77.75▲ | +0.61 (+0.79%) | 77.96 | 77.555 | 4,799,226 |
| ADUS | 118.06▲ | +1.17 (+1.00%) | 118.58 | 115.93 | 183,202 |
| ADX | 26.47▲ | +0.21 (+0.80%) | 26.47 | 26.30 | 269,128 |
| AEVA | 25.16▲ | +1.10 (+4.57%) | 25.8322 | 24.06 | 1,408,019 |
| AFGR | 37.6477▲ | +0.132 (+0.35%) | 37.75 | 37.6477 | 12,275 |
| AFOS | 46.6753▲ | +0.4749 (+1.03%) | 46.75 | 46.62 | 9,097 |
| AGIX | 46.26▲ | +1.02 (+2.25%) | 46.46 | 45.999 | 136,500 |
| AGQ | 81.00▲ | +1.55 (+1.95%) | 83.285 | 80.30 | 1,986,981 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| AIR | 148.16▲ | +2.71 (+1.86%) | 149.28 | 146.38 | 194,982 |
| AIVC | 115.482▲ | +4.8422 (+4.38%) | 115.7699 | 114.425 | 8,480 |
| ALVO | 4.01▲ | +0.21 (+5.53%) | 4.02 | 3.76 | 920,219 |
| AMZA | 49.6927▲ | +0.3451 (+0.70%) | 49.8399 | 49.21 | 15,681 |
| ANRO | 29.18▲ | +0.40 (+1.39%) | 29.70 | 28.24 | 245,710 |
| AOM | 49.90▲ | +0.11 (+0.22%) | 49.98 | 49.862 | 68,937 |
| APH | 169.96▲ | +2.73 (+1.63%) | 172.82 | 168.18 | 5,223,165 |
| ARTY | 76.03▲ | +2.86 (+3.91%) | 76.37 | 75.59 | 489,608 |
| ASD | 27.7856▲ | +0.2005 (+0.73%) | 27.82 | 27.65 | 1,542 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| AVBC | 22.14▲ | +0.69 (+3.22%) | 22.225 | 21.485 | 323,200 |
| AVEE | 68.6398▲ | +0.6348 (+0.93%) | 68.72 | 68.52 | 25,165 |
| AVK | 12.99▲ | +0.11 (+0.85%) | 13.02 | 12.9343 | 143,196 |
| AVNW | 21.83▲ | +0.83 (+3.95%) | 22.18 | 21.34 | 99,119 |
| AVSC | 74.58▲ | +0.28 (+0.38%) | 74.70 | 74.09 | 101,019 |
| AVUV | 127.51▲ | +0.29 (+0.23%) | 127.7307 | 126.74 | 1,160,746 |
| AWR | 87.95▲ | +0.41 (+0.47%) | 88.10 | 87.10 | 187,923 |
| AYI | 360.33▲ | +3.25 (+0.91%) | 367.30 | 353.55 | 201,106 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BATRK | 53.00▲ | +2.04 (+4.00%) | 53.10 | 50.85 | 840,180 |
| BBC | 53.0562▲ | +0.7552 (+1.44%) | 53.178 | 52.5517 | 10,885 |
| BBOT | 9.42▲ | +0.22 (+2.39%) | 9.46 | 9.01 | 146,861 |
| BCAL | 21.80▲ | +0.31 (+1.44%) | 21.84 | 21.575 | 129,559 |
| BCGS | 28.40▲ | +0.27 (+0.96%) | 28.40 | 28.40 | 100 |
| BCV | 25.6101▲ | +0.7201 (+2.89%) | 25.845 | 25.22 | 43,143 |
| BEBE | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 26,834 |
| BFH | 110.45▲ | +2.44 (+2.26%) | 111.125 | 107.56 | 243,390 |
| BFRI | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 248,609 |
| BGX | 10.90▲ | +0.03 (+0.28%) | 10.92 | 10.85 | 46,438 |
| BHAV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 237 |
| BHB | 40.37▲ | +0.56 (+1.41%) | 40.48 | 39.84 | 90,921 |
| BHRB | 73.87▲ | +0.25 (+0.34%) | 74.225 | 73.25 | 91,738 |
| BIBL | 57.18▲ | +0.73 (+1.29%) | 57.38 | 56.97 | 41,453 |
| BIDD | 30.91▲ | +0.20 (+0.65%) | 31.0132 | 30.8901 | 64,573 |
| BINT | 33.08▲ | +0.25 (+0.76%) | 33.21 | 33.0001 | 38,846 |
| BIXI | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 4,861 |
| BLW | 12.80▲ | +0.19 (+1.51%) | 12.80 | 12.6351 | 266,850 |
| BMO | 183.57▲ | +2.40 (+1.32%) | 184.105 | 182.04 | 463,611 |
| BNGO | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.17 | 77,211 |
| BNS | 90.33▲ | +1.47 (+1.65%) | 90.38 | 89.12 | 1,017,594 |
| BOAT | 44.35▲ | +0.8734 (+2.01%) | 44.51 | 43.6285 | 28,966 |
| BOF | 4.39▲ | +0.15 (+3.54%) | 4.39 | 4.1105 | 8,409 |
| BOTZ | 37.81▲ | +0.33 (+0.88%) | 38.15 | 37.75 | 408,340 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BPOP | 176.18▲ | +1.34 (+0.77%) | 176.895 | 174.18 | 297,927 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRES | 27.732▲ | +0.2714 (+0.99%) | 27.732 | 27.66 | 6,620 |
| BRNY | 59.4454▲ | +0.6154 (+1.05%) | 59.49 | 59.29 | 67,604 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 413,664 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 379,790 |
| BSR | 30.9105▲ | +0.1161 (+0.38%) | 30.92 | 30.9105 | 202 |
| BSTZ | 30.80▲ | +0.78 (+2.60%) | 30.8499 | 30.285 | 146,996 |
| BSVN | 52.00▲ | +0.94 (+1.84%) | 52.18 | 51.35 | 82,107 |
| BSVO | 29.8866▲ | +0.1111 (+0.37%) | 29.95 | 29.72 | 121,538 |
| BTAI | 1.06▲ | +0.1281 (+13.75%) | 1.09 | 0.96 | 1,104,001 |
| BWB | 22.01▲ | +0.30 (+1.38%) | 22.01 | 21.61 | 154,277 |
| BWEN | 5.44▲ | +0.10 (+1.87%) | 5.70 | 5.07 | 1,070,792 |
| BY | 39.23▲ | +0.45 (+1.16%) | 39.30 | 38.78 | 150,541 |
| CAMP | 4.53▲ | +0.36 (+8.63%) | 4.63 | 4.12 | 492,547 |
| CAMT | 174.20▲ | +9.79 (+5.95%) | 177.555 | 171.98 | 656,246 |
| CATY | 64.46▲ | +0.76 (+1.19%) | 64.605 | 63.85 | 293,689 |
| CBON | 24.0543▲ | +0.1093 (+0.46%) | 24.0543 | 23.951 | 3,876 |
| CBRL | 58.74▲ | +2.71 (+4.84%) | 58.825 | 56.0601 | 789,602 |
| CBRS | 262.06▲ | +27.30 (+11.63%) | 265.63 | 240.8785 | 8,060,560 |
| CCD | 26.49▲ | +0.42 (+1.61%) | 26.49 | 26.14 | 63,838 |
| CCEL | 3.88▲ | +0.37 (+10.54%) | 4.19 | 3.13 | 681,377 |
| CD | 4.13▲ | +1.06 (+34.53%) | 4.28 | 3.025 | 558,448 |
| CDIO | 2.16▲ | +0.33 (+18.03%) | 2.25 | 1.93 | 189,494 |
| CEE | 21.47▲ | +0.22 (+1.04%) | 21.47 | 21.35 | 5,740 |
| CFFI | 88.62▲ | +3.07 (+3.59%) | 89.60 | 86.40 | 9,480 |
| CFG | 73.91▲ | +0.92 (+1.26%) | 74.225 | 72.955 | 2,077,045 |
| CGIC | 36.91▲ | +0.17 (+0.46%) | 37.03 | 36.865 | 400,806 |
| CGXU | 35.20▲ | +0.35 (+1.00%) | 35.34 | 35.1218 | 1,261,208 |
| CHI | 13.39▲ | +0.25 (+1.90%) | 13.42 | 13.195 | 139,945 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CHY | 13.52▲ | +0.19 (+1.43%) | 13.55 | 13.375 | 103,772 |
| CJMB | 2.19▲ | +0.27 (+14.06%) | 2.19 | 1.83 | 228,064 |
| CLH | 316.65▲ | +5.10 (+1.64%) | 318.87 | 310.535 | 426,547 |
| CLNK | 15.9066▲ | +0.2197 (+1.40%) | 16.16 | 15.85 | 29,345 |
| CLPR | 3.15▲ | +0.24 (+8.25%) | 3.17 | 2.9211 | 124,313 |
| CLSM | 27.6484▲ | +0.2453 (+0.90%) | 27.69 | 27.62 | 2,437 |
| CM | 120.90▲ | +1.94 (+1.63%) | 121.205 | 119.39 | 449,665 |
| CMBT | 16.75▲ | +0.45 (+2.76%) | 16.84 | 16.11 | 1,297,738 |
| CMPS | 14.22▲ | +0.84 (+6.28%) | 14.59 | 13.65 | 4,078,307 |
| CMPX | 2.37▲ | +0.17 (+7.73%) | 2.385 | 2.165 | 8,291,258 |
| CNVS | 2.90▲ | +0.13 (+4.69%) | 2.97 | 2.7701 | 189,059 |