Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 325.13▲ | +8.28 (+2.61%) | 327.30 | 314.737 | 52,432,411 |
| ACA | 145.48▲ | +0.18 (+0.12%) | 145.50 | 145.26 | 523,100 |
| AD | 36.92▲ | +0.26 (+0.71%) | 37.4199 | 36.23 | 248,265 |
| ADM | 84.55▲ | +3.26 (+4.01%) | 84.62 | 81.66 | 3,954,240 |
| ADVB | 10.44▲ | +0.99 (+10.48%) | 10.80 | 9.20 | 369,304 |
| AERT | 7.28▲ | +0.16 (+2.25%) | 7.3807 | 7.01 | 27,829 |
| AFRI | 11.30▲ | +0.41 (+3.76%) | 11.605 | 10.87 | 37,396 |
| AIBD | 50.9254▲ | +1.9251 (+3.93%) | 51.17 | 50.47 | 6,990 |
| ALEC | 2.40▲ | +0.14 (+6.19%) | 2.4857 | 2.22 | 482,393 |
| ALZN | 1.6368▲ | +0.0368 (+2.30%) | 1.68 | 1.615 | 23,100 |
| AMLP | 55.86▲ | +0.27 (+0.49%) | 55.98 | 55.53 | 1,272,260 |
| ANNA | 3.14▲ | +0.21 (+7.17%) | 3.15 | 2.91 | 289,148 |
| APXT | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 12,183 |
| ASH | 75.64▲ | +2.31 (+3.15%) | 76.02 | 72.67 | 722,710 |
| ASMF | 26.3853▲ | +0.1469 (+0.56%) | 26.45 | 26.22 | 26,515 |
| AVIR | 5.49▲ | +0.14 (+2.62%) | 5.51 | 5.31 | 253,275 |
| AXIN | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.32 | 36,014 |
| BEAG | 10.80▲ | +0.0585 (+0.54%) | 10.80 | 10.80 | 813 |
| BG | 121.04▲ | +4.83 (+4.16%) | 121.50 | 117.00 | 1,600,219 |
| BIOX | 0.4599▲ | +0.0299 (+6.95%) | 0.4599 | 0.41 | 500,673 |
| BOLD | 2.89▲ | +0.08 (+2.85%) | 2.905 | 2.805 | 146,028 |
| BRAZ | 31.4381▲ | +0.3766 (+1.21%) | 31.4381 | 31.4381 | 61 |
| BRZU | 98.24▲ | +2.99 (+3.14%) | 100.2795 | 96.75 | 48,812 |
| BTAL | 12.47▲ | +0.21 (+1.71%) | 12.50 | 12.365 | 1,022,920 |
| CABA | 3.30▲ | +0.19 (+6.11%) | 3.315 | 2.84 | 6,638,412 |
| CAG | 16.11▲ | +0.09 (+0.56%) | 16.32 | 15.92 | 11,593,037 |
| CDLR | 25.20▲ | +0.26 (+1.04%) | 25.53 | 25.20 | 76,756 |
| CHEF | 115.52▲ | +3.05 (+2.71%) | 117.62 | 112.86 | 1,103,883 |
| CLOX | 25.63▲ | +0.042 (+0.16%) | 25.63 | 25.57 | 137,614 |
| CNDT | 1.80▲ | +0.08 (+4.65%) | 1.82 | 1.73 | 1,133,131 |
| COR | 330.97▲ | +7.37 (+2.28%) | 331.65 | 325.92 | 1,511,737 |
| CRESY | 11.67▲ | +0.17 (+1.48%) | 11.76 | 11.47 | 226,493 |
| CRK | 16.02▲ | +1.59 (+11.02%) | 16.12 | 14.90 | 11,218,800 |
| CTA | 29.08▲ | +0.81 (+2.87%) | 29.12 | 28.5001 | 887,628 |
| CYCN | 4.17▲ | +0.49 (+13.32%) | 4.22 | 3.66 | 123,559 |
| DAR | 67.70▲ | +1.43 (+2.16%) | 67.8675 | 65.355 | 2,974,114 |
| DBCA | 10.0299▲ | +0.0149 (+0.15%) | 10.03 | 10.015 | 444,957 |
| DBMF | 31.59▲ | +0.21 (+0.67%) | 31.6099 | 31.40 | 2,995,385 |
| DBO | 23.01▲ | +1.00 (+4.54%) | 23.045 | 22.345 | 378,009 |
| DERM | 7.57▲ | +0.16 (+2.16%) | 7.855 | 7.374 | 127,143 |
| DG | 131.09▲ | +4.34 (+3.42%) | 131.78 | 126.215 | 3,878,849 |
| DUOG | 67.00▲ | +8.3323 (+14.20%) | 68.90 | 63.2988 | 12,838 |
| DUOL | 158.77▲ | +10.41 (+7.02%) | 162.51 | 152.52 | 2,138,778 |
| DXR | 10.90▲ | +0.8207 (+8.14%) | 11.00 | 9.95 | 24,432 |
| EDU | 59.06▲ | +1.36 (+2.36%) | 59.60 | 57.95 | 1,306,611 |
| EEIQ | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.7657 | 9,522 |
| EHC | 122.05▲ | +1.84 (+1.53%) | 122.585 | 120.13 | 1,034,838 |
| ELPC | 11.76▲ | +0.29 (+2.53%) | 11.94 | 11.52 | 494,766 |
| EMPD | 3.51▲ | +0.29 (+9.01%) | 3.765 | 3.25 | 1,449,575 |
| EONR | 0.5611▲ | +0.0354 (+6.73%) | 0.5991 | 0.5245 | 1,532,034 |
| EQT | 55.59▲ | +1.41 (+2.60%) | 55.74 | 54.30 | 5,730,689 |
| EWJV | 47.98▲ | +0.29 (+0.61%) | 48.39 | 47.82 | 171,459 |
| EWZ | 36.57▲ | +0.54 (+1.50%) | 36.98 | 36.07 | 32,501,974 |
| FDSB | 18.40▲ | +0.13 (+0.71%) | 18.48 | 18.385 | 2,102 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FEM | 33.1709▲ | +0.1642 (+0.50%) | 33.42 | 33.10 | 102,268 |
| FFUT | 62.39▲ | +0.5253 (+0.85%) | 62.64 | 61.66 | 20,597 |
| FLBR | 22.72▲ | +0.41 (+1.84%) | 22.855 | 22.37 | 236,956 |
| FLR | 56.25▲ | +1.74 (+3.19%) | 56.315 | 52.97 | 4,206,246 |
| FLTW | 105.59▲ | +1.84 (+1.77%) | 106.665 | 105.22 | 177,482 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FMC | 11.88▲ | +0.35 (+3.04%) | 11.9378 | 11.39 | 3,627,679 |
| FRO | 44.32▲ | +0.54 (+1.23%) | 45.16 | 43.86 | 2,187,254 |
| FTH | 34.51▲ | +1.74 (+5.31%) | 34.92 | 33.00 | 276,713 |
| FUND | 10.67▲ | +0.05 (+0.47%) | 10.777 | 10.61 | 40,017 |
| GALT | 4.17▲ | +0.22 (+5.57%) | 4.385 | 3.91 | 478,765 |
| GASS | 9.61▲ | +0.05 (+0.52%) | 9.705 | 9.49 | 256,974 |
| GLBS | 3.82▲ | +0.13 (+3.52%) | 3.90 | 3.5349 | 180,679 |
| GNE | 15.18▲ | +0.34 (+2.29%) | 15.23 | 14.7001 | 72,689 |
| GNOM | 64.76▲ | +0.3391 (+0.53%) | 65.00 | 64.10 | 24,634 |
| HCI | 187.86▲ | +2.13 (+1.15%) | 189.33 | 186.19 | 127,588 |
| HLX | 10.60▲ | +0.30 (+2.91%) | 10.725 | 10.23 | 3,827,571 |
| HPQ | 31.32▲ | +1.30 (+4.33%) | 31.42 | 29.75 | 14,496,777 |
| HRMY | 41.25▲ | +1.87 (+4.75%) | 41.49 | 39.38 | 831,382 |
| HRTG | 33.72▲ | +0.10 (+0.30%) | 34.40 | 33.57 | 185,960 |
| HSHP | 17.01▲ | +0.27 (+1.61%) | 17.09 | 16.76 | 275,361 |
| IBB | 210.82▲ | +1.77 (+0.85%) | 210.85 | 208.4701 | 1,562,439 |
| IDX | 11.69▲ | +0.10 (+0.86%) | 11.80 | 11.67 | 37,902 |
| IMCR | 36.86▲ | +0.54 (+1.49%) | 36.98 | 35.85 | 790,814 |
| JCE | 17.16▲ | +0.085 (+0.50%) | 17.28 | 16.91 | 57,811 |
| KOS | 2.95▲ | +0.09 (+3.15%) | 2.98 | 2.85 | 11,710,292 |
| KRAQ | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.9809 | 239,109 |
| KRYS | 363.84▲ | +4.48 (+1.25%) | 364.44 | 358.38 | 197,401 |
| KWIN | 25.82▲ | +0.0437 (+0.17%) | 25.82 | 25.75 | 9,879 |
| KYNB | 7.95▲ | +0.17 (+2.19%) | 8.0502 | 7.8001 | 27,511 |
| LGCL | 4.35▲ | +4.3149 (+12,293.16%) | 5.11 | 3.51 | 768,051 |
| LIDR | 1.47▲ | +0.32 (+27.83%) | 1.64 | 1.36 | 129,991,021 |
| LMNR | 14.21▲ | +0.45 (+3.27%) | 14.22 | 13.74 | 67,319 |
| LOT | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.15 | 311,325 |
| LPCN | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.1831 | 10,003 |
| LTC | 41.40▲ | +1.08 (+2.68%) | 41.545 | 40.49 | 487,563 |
| LTCC | 12.0408▲ | +0.1258 (+1.06%) | 12.14 | 11.90 | 15,560 |
| MCK | 906.77▲ | +21.45 (+2.42%) | 914.43 | 886.8345 | 654,654 |
| MDIA | 1.1345▲ | +0.0445 (+4.08%) | 1.1345 | 1.12 | 2,578 |
| MDRR | 12.1999▲ | +0.0952 (+0.79%) | 12.1999 | 12.0223 | 1,428 |
| MEOH | 60.12▲ | +1.17 (+1.98%) | 60.81 | 57.95 | 642,833 |
| MGRT | 107.99▲ | +9.92 (+10.12%) | 107.99 | 99.10 | 37,033 |
| MGYR | 19.68▲ | +0.32 (+1.65%) | 19.68 | 19.05 | 948 |
| MOS | 24.78▲ | +0.66 (+2.74%) | 25.205 | 23.422 | 8,997,683 |
| MRNX | 95.11▲ | +15.61 (+19.64%) | 95.47 | 77.07 | 546,651 |