Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ACEL | 12.47▲ | +0.26 (+2.13%) | 12.51 | 12.135 | 252,952 |
| ACEP | 19.0173▲ | +0.2632 (+1.40%) | 19.06 | 19.0173 | 1,906 |
| ACES | 36.40▲ | +1.02 (+2.88%) | 36.45 | 35.73 | 32,258 |
| ACHV | 4.56▲ | +0.17 (+3.87%) | 4.60 | 4.315 | 855,446 |
| ACNB | 52.91▲ | +0.97 (+1.87%) | 53.37 | 52.18 | 35,707 |
| ACVA | 5.40▲ | +0.10 (+1.89%) | 5.51 | 5.2314 | 3,523,240 |
| ADIV | 18.8879▲ | +0.2275 (+1.22%) | 18.90 | 18.88 | 3,257 |
| ADVB | 6.86▲ | +0.90 (+15.10%) | 7.50 | 5.60 | 233,713 |
| ADVE | 45.8098▲ | +0.6583 (+1.46%) | 45.835 | 45.8098 | 239 |
| AEG | 8.17▲ | +0.13 (+1.62%) | 8.21 | 8.0801 | 3,172,216 |
| AGQI | 17.9012▲ | +0.2222 (+1.26%) | 17.92 | 17.79 | 6,843 |
| AHLT | 28.9479▲ | +0.1629 (+0.57%) | 28.955 | 28.9199 | 1,617 |
| AHRT | 6.44▲ | +0.46 (+7.69%) | 6.455 | 5.94 | 1,188,832 |
| AIRR | 130.68▲ | +5.41 (+4.32%) | 130.70 | 128.46 | 682,133 |
| AIZ | 237.14▲ | +8.02 (+3.50%) | 238.21 | 228.955 | 710,546 |
| AKAM | 117.94▲ | +12.16 (+11.50%) | 118.155 | 107.265 | 8,601,391 |
| ALAR | 7.25▲ | +0.29 (+4.17%) | 7.4447 | 6.91 | 46,100 |
| ALIL | 30.7609▲ | +0.454 (+1.50%) | 30.7609 | 30.7609 | 1 |
| ALKS | 36.25▲ | +2.08 (+6.09%) | 36.555 | 34.12 | 2,531,399 |
| ALLR | 1.40▲ | +0.15 (+12.00%) | 1.42 | 1.28 | 349,111 |
| ALLT | 7.85▲ | +0.27 (+3.56%) | 7.91 | 7.62 | 244,990 |
| ALTL | 45.3186▲ | +0.7586 (+1.70%) | 45.402 | 44.98 | 4,071 |
| AMAT | 410.82▲ | +19.44 (+4.97%) | 414.50 | 400.25 | 6,291,917 |
| AMN | 21.28▲ | +0.56 (+2.70%) | 21.40 | 20.37 | 696,081 |
| AMX | 27.25▲ | +0.74 (+2.79%) | 27.51 | 26.69 | 1,311,998 |
| ANDG | 34.82▲ | +0.54 (+1.58%) | 35.19 | 33.67 | 130,460 |
| ANEW | 49.0975▲ | +0.3435 (+0.70%) | 49.0975 | 48.64 | 437 |
| ANSC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 480 |
| AOD | 10.25▲ | +0.03 (+0.29%) | 10.28 | 10.16 | 388,930 |
| AOR | 67.93▲ | +0.47 (+0.70%) | 67.9959 | 67.72 | 321,616 |
| APD | 303.93▲ | +5.58 (+1.87%) | 305.3899 | 297.15 | 583,573 |
| APLY | 12.34▲ | +0.24 (+1.98%) | 12.365 | 12.10 | 88,170 |
| ARBK | 3.69▲ | +0.09 (+2.50%) | 3.8999 | 3.52 | 95,597 |
| ARCC | 19.35▲ | +0.17 (+0.89%) | 19.42 | 18.975 | 4,307,275 |
| ARDC | 12.68▲ | +0.12 (+0.96%) | 12.77 | 12.57 | 157,765 |
| ARDT | 10.13▲ | +0.15 (+1.50%) | 10.27 | 9.70 | 492,287 |
| ARES | 122.96▲ | +2.98 (+2.48%) | 123.91 | 118.765 | 3,435,476 |
| ARMG | 17.24▲ | +0.89 (+5.44%) | 18.04 | 16.53 | 2,467,184 |
| ASB | 28.40▲ | +0.51 (+1.83%) | 28.485 | 27.93 | 923,965 |
| ASCI | 37.0728▲ | +0.5378 (+1.47%) | 37.10 | 36.74 | 13,146 |
| ASLE | 7.18▲ | +0.39 (+5.74%) | 7.18 | 6.82 | 200,094 |
| ASMF | 26.045▲ | +0.255 (+0.99%) | 26.045 | 25.94 | 2,273 |
| ASPN | 4.14▲ | +0.26 (+6.70%) | 4.14 | 3.865 | 1,486,148 |
| ASYS | 17.93▲ | +1.45 (+8.80%) | 18.135 | 16.75 | 221,902 |
| ATKR | 76.39▲ | +2.72 (+3.69%) | 77.21 | 74.18 | 428,445 |
| ATS | 34.31▲ | +2.20 (+6.85%) | 34.46 | 32.29 | 244,613 |
| AUTL | 1.64▲ | +0.07 (+4.46%) | 1.67 | 1.575 | 1,379,488 |
| AVES | 66.26▲ | +1.46 (+2.25%) | 66.42 | 65.95 | 83,179 |
| AVGV | 83.2853▲ | +1.1881 (+1.45%) | 83.4899 | 82.8688 | 10,684 |
| AVMC | 77.7834▲ | +0.7634 (+0.99%) | 78.00 | 77.35 | 28,097 |
| AVMV | 78.7317▲ | +0.7915 (+1.02%) | 78.955 | 78.09 | 43,139 |
| AVPT | 10.56▲ | +0.03 (+0.28%) | 10.71 | 10.46 | 1,156,155 |
| AVTX | 16.26▲ | +2.48 (+18.00%) | 16.30 | 13.87 | 703,642 |
| AWAY | 17.84▲ | +0.27 (+1.54%) | 17.8904 | 17.78 | 16,083 |
| AZZ | 144.08▲ | +2.83 (+2.00%) | 145.9899 | 141.79 | 119,198 |
| BAIG | 37.515▲ | +33.7258 (+890.05%) | 37.73 | 34.3401 | 62,999 |
| BCAR | 10.45▲ | +0.21 (+2.05%) | 10.55 | 10.24 | 2,557,872 |
| BCAX | 23.16▲ | +0.44 (+1.94%) | 23.19 | 22.22 | 450,492 |
| BCGD | 25.9029▲ | +0.0834 (+0.32%) | 26.00 | 25.86 | 1,222 |
| BCGS | 26.9491▲ | +0.6526 (+2.48%) | 26.9491 | 26.9491 | 0 |
| BCX | 12.55▲ | +0.14 (+1.13%) | 12.60 | 12.48 | 161,498 |
| BDIV | 24.1435▲ | +0.1743 (+0.73%) | 24.19 | 24.12 | 305 |
| BDRX | 4.48▲ | +1.36 (+43.59%) | 4.65 | 3.47 | 18,557,047 |
| BDSX | 14.94▲ | +3.67 (+32.56%) | 15.5099 | 13.3501 | 449,223 |
| BDVL | 25.9442▲ | +0.2054 (+0.80%) | 26.025 | 25.86 | 273,804 |
| BETE | 38.9295▲ | +0.5177 (+1.35%) | 39.00 | 38.76 | 966 |
| BFOR | 89.7286▲ | +1.2286 (+1.39%) | 89.78 | 89.15 | 2,064 |
| BFRZ | 26.6206▲ | +0.1305 (+0.49%) | 26.66 | 26.57 | 44,006 |
| BG | 130.38▲ | +2.76 (+2.16%) | 133.93 | 127.88 | 2,390,075 |
| BGR | 16.89▲ | +0.06 (+0.36%) | 16.95 | 16.79 | 56,478 |
| BINT | 31.4623▲ | +0.4427 (+1.43%) | 31.54 | 31.33 | 10,877 |
| BIZD | 13.36▲ | +0.06 (+0.45%) | 13.38 | 13.1001 | 3,872,273 |
| BKMC | 117.887▲ | +1.232 (+1.06%) | 117.905 | 117.78 | 3,518 |
| BLCV | 38.8637▲ | +0.2125 (+0.55%) | 38.96 | 38.8637 | 4,268 |
| BLES | 47.39▲ | +0.5418 (+1.16%) | 47.795 | 47.23 | 7,468 |
| BLOX | 16.85▲ | +0.60 (+3.69%) | 16.9699 | 16.59 | 339,846 |
| BLSG | 7.35▲ | +1.3803 (+23.12%) | 8.389 | 6.47 | 214,690 |
| BLSH | 45.34▲ | +4.64 (+11.40%) | 48.93 | 41.53 | 3,666,235 |
| BMNG | 31.47▲ | +29.94 (+1,956.86%) | 32.07 | 30.38 | 204,226 |
| BOAT | 42.97▲ | +1.45 (+3.49%) | 42.97 | 42.00 | 25,701 |
| BODI | 15.11▲ | +1.43 (+10.45%) | 15.26 | 13.68 | 59,496 |
| BOW | 25.07▲ | +1.79 (+7.69%) | 25.22 | 23.515 | 358,032 |
| BRZE | 24.33▲ | +0.16 (+0.66%) | 24.55 | 23.675 | 1,436,311 |
| BTBT | 1.79▲ | +0.11 (+6.55%) | 1.80 | 1.66 | 30,935,101 |
| BTDR | 12.48▲ | +0.32 (+2.63%) | 12.515 | 12.12 | 4,986,330 |
| BTMD | 2.21▲ | +0.10 (+4.74%) | 2.275 | 2.12 | 183,702 |
| BUD | 80.37▲ | +6.46 (+8.74%) | 81.60 | 79.58 | 5,642,491 |
| BULD | 31.6323▲ | +0.9719 (+3.17%) | 31.6323 | 31.12 | 2,754 |
| BVS | 10.68▲ | +0.51 (+5.01%) | 10.73 | 10.125 | 503,762 |
| BWEN | 2.69▲ | +0.15 (+5.91%) | 2.71 | 2.46 | 187,094 |
| BWMN | 34.00▲ | +1.53 (+4.71%) | 34.03 | 32.57 | 140,788 |
| CACC | 525.67▲ | +18.67 (+3.68%) | 528.26 | 505.99 | 205,400 |
| CAIE | 26.96▲ | +0.15 (+0.56%) | 27.0201 | 26.87 | 438,296 |
| CAML | 38.82▲ | +0.03 (+0.08%) | 38.94 | 38.82 | 36,190 |
| CAMT | 197.20▲ | +14.49 (+7.93%) | 199.5699 | 188.28 | 514,304 |
| CANF | 3.50▲ | +0.18 (+5.42%) | 3.90 | 3.08 | 443,297 |
| CARG | 37.67▲ | +0.69 (+1.87%) | 38.17 | 37.00 | 1,673,166 |
| CBLS | 31.7866▲ | +0.3491 (+1.11%) | 31.945 | 31.7866 | 1,472 |
| CBT | 78.93▲ | +3.08 (+4.06%) | 79.45 | 76.2701 | 373,594 |