Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 76.71▲ | +1.19 (+1.58%) | 77.12 | 75.775 | 440,519 |
| ABCS | 30.306▲ | +0.277 (+0.92%) | 30.33 | 30.211 | 3,400 |
| ABL | 6.86▲ | +0.43 (+6.69%) | 6.975 | 6.3701 | 814,428 |
| ACEL | 10.59▲ | +0.23 (+2.22%) | 10.72 | 10.42 | 302,508 |
| ACIC | 12.28▲ | +0.18 (+1.49%) | 12.29 | 12.03 | 85,096 |
| ACLS | 88.02▲ | +5.59 (+6.78%) | 88.90 | 81.49 | 656,632 |
| ACNB | 49.45▲ | +1.15 (+2.38%) | 49.48 | 48.60 | 22,253 |
| ACR | 22.52▲ | +1.84 (+8.90%) | 22.74 | 20.55 | 48,633 |
| ACRS | 2.78▲ | +0.08 (+2.96%) | 2.895 | 2.66 | 849,441 |
| ACV | 25.94▲ | +0.08 (+0.31%) | 26.03 | 25.64 | 24,527 |
| AEI | 3.09▲ | +0.45 (+17.05%) | 3.10 | 2.54 | 99,261 |
| AFBI | 19.97▲ | +0.37 (+1.89%) | 19.97 | 19.8119 | 2,131 |
| AFK | 24.98▲ | +0.24 (+0.97%) | 25.14 | 24.825 | 17,332 |
| AFSC | 31.2969▲ | +0.3839 (+1.24%) | 31.2969 | 30.945 | 686 |
| AFSM | 33.073▲ | +0.363 (+1.11%) | 33.15 | 32.91 | 5,900 |
| AGRO | 8.33▲ | +0.25 (+3.09%) | 8.49 | 8.10 | 759,100 |
| AIP | 15.82▲ | +1.05 (+7.11%) | 15.97 | 14.585 | 597,232 |
| AKAF | 29.5193▲ | +0.3623 (+1.24%) | 29.5193 | 29.5193 | 109 |
| ALC | 80.03▲ | +0.83 (+1.05%) | 80.33 | 79.35 | 1,397,200 |
| ALGM | 28.90▲ | +2.385 (+8.99%) | 29.0413 | 26.52 | 2,099,541 |
| ALGS | 9.87▲ | +0.66 (+7.17%) | 9.995 | 9.14 | 52,705 |
| ALLO | 1.52▲ | +0.18 (+13.43%) | 1.52 | 1.33 | 3,429,231 |
| ALLY | 41.76▲ | +0.58 (+1.41%) | 41.83 | 41.19 | 2,357,074 |
| ALNY | 473.29▲ | +8.36 (+1.80%) | 479.79 | 460.46 | 958,655 |
| ALRG | 27.783▲ | +0.0815 (+0.29%) | 27.81 | 27.783 | 1,241 |
| ALT | 5.11▲ | +0.35 (+7.35%) | 5.15 | 4.70 | 2,559,468 |
| AME | 199.22▲ | +1.93 (+0.98%) | 199.36 | 195.68 | 960,608 |
| AMPY | 5.79▲ | +0.15 (+2.66%) | 5.86 | 5.68 | 576,500 |
| AMR | 180.79▲ | +18.79 (+11.60%) | 183.712 | 163.915 | 484,000 |
| AMRX | 12.18▲ | +0.18 (+1.50%) | 12.30 | 12.03 | 1,633,700 |
| AMRZ | 52.62▲ | +1.20 (+2.33%) | 52.64 | 51.715 | 2,417,917 |
| AMTB | 19.41▲ | +0.56 (+2.97%) | 19.45 | 18.8275 | 116,052 |
| AN | 214.34▲ | +6.87 (+3.31%) | 214.75 | 208.375 | 380,702 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| ANNX | 4.28▲ | +0.22 (+5.42%) | 4.31 | 4.08 | 1,777,202 |
| APOG | 38.12▲ | +1.12 (+3.03%) | 38.575 | 36.97 | 148,824 |
| AR | 36.40▲ | +1.68 (+4.84%) | 36.66 | 35.02 | 3,618,358 |
| ARBB | 7.13▲ | +1.19 (+20.03%) | 7.15 | 5.8101 | 42,005 |
| ARCC | 20.82▲ | +0.18 (+0.87%) | 20.85 | 20.62 | 3,660,765 |
| AROW | 31.18▲ | +1.08 (+3.59%) | 31.47 | 29.80 | 70,810 |
| ARVN | 12.67▲ | +1.01 (+8.66%) | 12.79 | 11.875 | 1,760,285 |
| ASAN | 14.43▲ | +1.04 (+7.77%) | 14.55 | 13.00 | 10,640,757 |
| ASCE | 27.15▲ | +0.4425 (+1.66%) | 27.15 | 26.86 | 2,798 |
| ASO | 49.975▲ | +1.715 (+3.55%) | 50.545 | 48.11 | 1,703,542 |
| ATHR | 6.50▲ | +0.518 (+8.66%) | 6.50 | 5.5501 | 7,417 |
| ATLO | 21.95▲ | +0.49 (+2.28%) | 22.10 | 21.81 | 26,568 |
| AUB | 34.98▲ | +0.85 (+2.49%) | 35.14 | 34.0363 | 1,003,584 |
| AUGT | 35.423▲ | +0.083 (+0.23%) | 35.444 | 35.30 | 2,300 |
| AVBP | 22.88▲ | +2.13 (+10.27%) | 22.95 | 20.41 | 442,860 |
| AVDE | 81.10▲ | +0.47 (+0.58%) | 81.108 | 80.686 | 853,600 |
| AVDS | 68.63▲ | +0.435 (+0.64%) | 68.64 | 68.22 | 11,000 |
| AVGB | 51.816▲ | +0.0561 (+0.11%) | 51.82 | 51.816 | 353 |
| AVGE | 85.8081▲ | +0.5773 (+0.68%) | 85.86 | 85.12 | 16,773 |
| AVIE | 66.01▲ | +0.4857 (+0.74%) | 66.13 | 65.92 | 300 |
| AVLC | 78.635▲ | +0.385 (+0.49%) | 78.763 | 78.199 | 25,600 |
| AVMA | 66.61▲ | +0.365 (+0.55%) | 66.61 | 66.51 | 4,300 |
| AVMV | 70.88▲ | +0.9362 (+1.34%) | 70.959 | 70.155 | 12,792 |
| AVNV | 74.027▲ | +0.321 (+0.44%) | 74.027 | 73.71 | 7,800 |
| AVSC | 59.07▲ | +1.01 (+1.74%) | 59.19 | 58.33 | 92,864 |
| AVSU | 76.1087▲ | +0.4027 (+0.53%) | 76.135 | 75.73 | 15,695 |
| AVUS | 111.83▲ | +0.65 (+0.58%) | 111.978 | 111.04 | 193,100 |
| AXP | 368.13▲ | +7.43 (+2.06%) | 370.20 | 360.8001 | 2,651,761 |
| AZN | 90.85▲ | +0.68 (+0.75%) | 91.28 | 90.52 | 6,837,023 |
| AZZ | 105.82▲ | +1.91 (+1.84%) | 106.535 | 104.05 | 159,212 |
| BAC | 54.09▲ | +0.90 (+1.69%) | 54.24 | 53.18 | 37,134,402 |
| BAK | 3.07▲ | +0.15 (+5.14%) | 3.11 | 3.03 | 739,100 |
| BANR | 64.73▲ | +1.20 (+1.89%) | 64.80 | 63.2756 | 166,716 |
| BASV | 27.675▲ | +0.235 (+0.86%) | 27.70 | 27.53 | 6,469 |
| BBCP | 6.64▲ | +0.07 (+1.07%) | 6.65 | 6.35 | 90,105 |
| BBNX | 30.40▲ | +1.96 (+6.89%) | 30.99 | 28.36 | 686,800 |
| BBW | 57.40▲ | +4.98 (+9.50%) | 57.68 | 52.92 | 935,745 |
| BC | 70.11▲ | +1.78 (+2.61%) | 70.87 | 68.1514 | 1,126,214 |
| BCBP | 8.25▲ | +0.24 (+3.00%) | 8.25 | 8.04 | 80,968 |
| BCC | 76.56▲ | +1.37 (+1.82%) | 77.46 | 75.12 | 389,600 |
| BCHI | 30.4595▲ | +0.1045 (+0.34%) | 30.4595 | 30.3801 | 1,875 |
| BCO | 118.30▲ | +5.15 (+4.55%) | 118.31 | 113.12 | 361,500 |
| BCRX | 7.85▲ | +0.69 (+9.64%) | 7.88 | 7.11 | 7,604,083 |
| BCTX | 12.64▲ | +2.64 (+26.40%) | 13.00 | 10.15 | 168,823 |
| BDC | 120.10▲ | +7.12 (+6.30%) | 120.21 | 112.695 | 382,154 |
| BDVG | 12.896▲ | +0.108 (+0.84%) | 12.90 | 12.83 | 1,800 |
| BEAM | 26.74▲ | +3.37 (+14.42%) | 26.85 | 23.30 | 2,662,649 |
| BELFA | 139.34▲ | +2.01 (+1.46%) | 139.34 | 134.98 | 17,547 |
| BFIN | 12.08▲ | +0.23 (+1.94%) | 12.08 | 11.75 | 80,581 |
| BFOR | 82.3033▲ | +0.8433 (+1.04%) | 82.38 | 81.65 | 2,446 |
| BGDV | 27.422▲ | +0.147 (+0.54%) | 27.44 | 27.24 | 1,800 |
| BGR | 13.99▲ | +0.30 (+2.19%) | 14.05 | 13.70 | 109,800 |
| BGSF | 4.58▲ | +0.20 (+4.57%) | 4.61 | 4.36 | 37,500 |
| BHB | 31.19▲ | +0.51 (+1.66%) | 31.47 | 30.19 | 61,509 |
| BHC | 7.05▲ | +0.15 (+2.17%) | 7.065 | 6.83 | 1,876,969 |
| BHP | 57.92▲ | +1.65 (+2.93%) | 58.0096 | 57.04 | 3,566,342 |
| BIB | 81.96▲ | +3.09 (+3.92%) | 82.06 | 79.55 | 16,900 |
| BIOA | 9.22▲ | +0.73 (+8.60%) | 9.315 | 8.49 | 235,913 |
| BIPC | 46.88▲ | +0.63 (+1.36%) | 47.405 | 46.37 | 883,061 |
| BIRK | 43.76▲ | +1.35 (+3.18%) | 43.89 | 42.18 | 2,294,477 |
| BIZD | 14.78▲ | +0.24 (+1.65%) | 14.82 | 14.59 | 1,615,765 |
| BJRI | 37.815▲ | +0.705 (+1.90%) | 37.91 | 36.50 | 587,510 |
| BKDV | 28.82▲ | +0.335 (+1.18%) | 28.825 | 28.51 | 261,407 |
| BKR | 50.49▲ | +1.01 (+2.04%) | 50.76 | 49.70 | 5,273,100 |
| BKSE | 113.864▲ | +1.7056 (+1.52%) | 113.965 | 112.02 | 1,700 |
| BKV | 27.90▲ | +1.40 (+5.28%) | 28.00 | 26.57 | 2,285,100 |