Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ACAD | 24.02▲ | +0.38 (+1.61%) | 24.11 | 23.20 | 1,241,111 |
| ACRS | 2.52▲ | +0.20 (+8.62%) | 2.6064 | 2.2501 | 2,433,929 |
| AGX | 351.64▲ | +16.54 (+4.94%) | 355.42 | 318.50 | 353,900 |
| AGYS | 129.50▲ | +4.02 (+3.20%) | 129.52 | 123.00 | 159,215 |
| AMZA | 40.29▲ | +1.09 (+2.78%) | 40.361 | 39.355 | 33,600 |
| AP | 2.46▲ | +0.29 (+13.36%) | 2.61 | 2.14 | 238,300 |
| ARQT | 25.00▲ | +2.14 (+9.36%) | 25.20 | 22.26 | 3,954,003 |
| ARR | 16.69▲ | +0.14 (+0.85%) | 16.7758 | 16.48 | 3,549,265 |
| ATEX | 22.67▲ | +1.81 (+8.68%) | 22.85 | 20.60 | 502,191 |
| ATII | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 19,500 |
| ATRO | 52.15▲ | +2.96 (+6.02%) | 52.58 | 47.15 | 1,163,000 |
| BAK | 3.05▲ | +0.28 (+10.11%) | 3.175 | 2.918 | 2,324,000 |
| BBC | 32.34▲ | +0.877 (+2.79%) | 32.93 | 31.251 | 32,046 |
| BBOT | 13.12▲ | +0.74 (+5.98%) | 13.68 | 12.45 | 130,374 |
| BCAR | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 4,024 |
| BCIC | 12.75▲ | +0.24 (+1.92%) | 12.92 | 12.64 | 87,000 |
| BHV | 11.35▲ | +0.28 (+2.53%) | 11.58 | 11.09 | 10,400 |
| BSL | 13.99▲ | +0.14 (+1.01%) | 13.99 | 13.81 | 28,900 |
| CART | 41.05▲ | +0.72 (+1.79%) | 41.745 | 39.54 | 8,065,030 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CHEK | 1.975▲ | +0.285 (+16.86%) | 2.00 | 1.58 | 200,303 |
| CMCT | 9.25▲ | +2.47 (+36.43%) | 10.98 | 6.58 | 2,053,000 |
| CNTB | 2.12▲ | +0.44 (+26.19%) | 2.17 | 1.59 | 1,038,855 |
| COPL | 10.22▲ | +0.04 (+0.39%) | 10.23 | 10.20 | 230,337 |
| CRVS | 8.77▲ | +0.77 (+9.62%) | 8.98 | 7.81 | 1,157,305 |
| CVE | 18.13▲ | +0.30 (+1.68%) | 18.28 | 17.68 | 10,435,300 |
| DBJP | 92.97▲ | +0.90 (+0.98%) | 93.42 | 92.36 | 10,900 |
| DIG | 38.26▲ | +1.25 (+3.38%) | 38.37 | 36.65 | 48,600 |
| DINO | 56.16▲ | +2.13 (+3.94%) | 56.58 | 54.17 | 2,105,401 |
| DK | 40.68▲ | +1.32 (+3.35%) | 41.49 | 37.79 | 1,338,524 |
| DNLI | 17.44▲ | +0.29 (+1.69%) | 18.21 | 16.78 | 1,281,104 |
| DNTH | 40.85▲ | +5.35 (+15.07%) | 41.15 | 34.29 | 1,574,989 |
| DRLL | 29.72▲ | +0.45 (+1.54%) | 29.78 | 29.12 | 22,500 |
| DTM | 115.94▲ | +2.64 (+2.33%) | 116.49 | 111.5456 | 845,188 |
| DVXE | 28.1661▲ | +0.9306 (+3.42%) | 28.1661 | 28.1661 | 2 |
| DVYA | 43.92▲ | +0.03 (+0.07%) | 44.13 | 43.63 | 24,100 |
| DWSH | 7.1797▲ | +0.0499 (+0.70%) | 7.2181 | 7.17 | 41,892 |
| DWX | 43.51▲ | +0.05 (+0.12%) | 43.57 | 43.47 | 8,800 |
| EELV | 27.23▲ | +0.11 (+0.41%) | 27.31 | 27.13 | 28,400 |
| EFXT | 13.31▲ | +0.35 (+2.70%) | 13.31 | 12.74 | 509,167 |
| EINC | 96.63▲ | +2.04 (+2.16%) | 96.66 | 94.54 | 2,700 |
| EJAN | 33.464▲ | +0.054 (+0.16%) | 33.464 | 33.44 | 800 |
| EMDM | 30.6369▲ | +0.0139 (+0.05%) | 30.70 | 30.6369 | 1,354 |
| EMLP | 38.54▲ | +0.27 (+0.71%) | 38.70 | 38.12 | 225,000 |
| EMTY | 12.32▲ | +0.087 (+0.71%) | 12.345 | 12.31 | 10,900 |
| EPRX | 6.56▲ | +0.22 (+3.47%) | 7.0994 | 6.1501 | 173,640 |
| ERAS | 2.58▲ | +0.04 (+1.57%) | 2.725 | 2.50 | 1,491,680 |
| ERX | 59.07▲ | +1.89 (+3.31%) | 59.36 | 56.37 | 257,100 |
| EWJV | 40.312▲ | +0.6514 (+1.64%) | 40.39 | 40.137 | 194,900 |
| FDT | 78.01▲ | +0.22 (+0.28%) | 78.25 | 76.95 | 34,200 |
| FENY | 25.43▲ | +0.41 (+1.64%) | 25.48 | 24.82 | 4,720,700 |
| FLJH | 39.216▲ | +0.3861 (+0.99%) | 39.40 | 38.94 | 28,000 |
| FNDE | 37.43▲ | +0.02 (+0.05%) | 37.63 | 37.16 | 1,700,400 |
| FSEA | 11.95▲ | +0.36 (+3.11%) | 11.95 | 11.62 | 6,437 |
| FTSL | 45.97▲ | +0.03 (+0.07%) | 45.98 | 45.89 | 277,807 |
| FTXN | 28.7243▲ | +0.4997 (+1.77%) | 28.76 | 28.15 | 9,634 |
| FVR | 14.23▲ | +0.39 (+2.82%) | 14.28 | 13.53 | 206,719 |
| FXN | 16.69▲ | +0.25 (+1.52%) | 16.70 | 16.22 | 577,900 |
| GFR | 5.16▲ | +0.30 (+6.17%) | 5.20 | 4.76 | 1,008,636 |
| GSJY | 47.1664▲ | +0.4855 (+1.04%) | 47.385 | 47.055 | 3,294 |
| GTBP | 0.921▲ | +0.1912 (+26.20%) | 1.15 | 0.707 | 12,999,700 |
| GUNR | 44.56▲ | +0.01 (+0.02%) | 44.64 | 44.11 | 272,200 |
| GUSH | 24.82▲ | +0.73 (+3.03%) | 24.89 | 23.44 | 871,489 |
| GXPE | 27.0366▲ | +0.4578 (+1.72%) | 27.0366 | 27.0366 | 37 |
| HAFC | 27.03▲ | +0.13 (+0.48%) | 27.1127 | 26.35 | 106,435 |
| HAL | 27.30▲ | +0.28 (+1.04%) | 27.81 | 26.56 | 9,703,700 |
| HBIO | 0.6596▲ | +0.0774 (+13.29%) | 0.6698 | 0.5425 | 2,049,556 |
| HDGE | 17.20▲ | +0.09 (+0.53%) | 17.34 | 17.13 | 72,500 |
| HDV | 122.26▲ | +0.31 (+0.25%) | 122.68 | 121.23 | 660,000 |
| HEQ | 10.87▲ | +0.05 (+0.46%) | 10.87 | 10.77 | 57,200 |
| HEWJ | 54.12▲ | +0.7512 (+1.41%) | 54.15 | 53.57 | 16,100 |
| HURN | 165.50▲ | +3.73 (+2.31%) | 166.145 | 162.36 | 234,528 |
| IMCR | 35.95▲ | +0.58 (+1.64%) | 36.69 | 34.80 | 178,276 |
| IMKTA | 74.51▲ | +1.17 (+1.60%) | 74.57 | 73.02 | 92,826 |
| IMNM | 17.14▲ | +0.63 (+3.82%) | 18.455 | 16.11 | 2,006,556 |
| INAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.0499 | 10,600 |
| INVX | 22.08▲ | +1.65 (+8.08%) | 22.48 | 20.66 | 772,600 |
| IVVD | 2.35▲ | +0.58 (+32.77%) | 2.76 | 2.16 | 136,453,486 |
| IYE | 48.80▲ | +0.77 (+1.60%) | 48.93 | 47.66 | 937,000 |
| JBIO | 10.70▲ | +1.02 (+10.54%) | 10.90 | 9.60 | 579,706 |
| JBSS | 68.51▲ | +0.66 (+0.97%) | 68.76 | 67.12 | 51,643 |
| JWEL | 2.06▲ | +0.18 (+9.57%) | 2.08 | 1.92 | 57,500 |
| KORE | 4.22▲ | +0.29 (+7.38%) | 4.27 | 4.00 | 91,800 |
| KURA | 11.205▲ | +0.525 (+4.92%) | 12.49 | 10.695 | 4,492,947 |
| KYN | 12.07▲ | +0.12 (+1.00%) | 12.10 | 11.80 | 377,800 |
| LABU | 133.73▲ | +6.94 (+5.47%) | 138.19 | 123.99 | 1,268,026 |
| LCNB | 15.85▲ | +0.28 (+1.80%) | 15.85 | 15.4516 | 31,159 |
| LHAI | 11.18▲ | +0.26 (+2.38%) | 11.85 | 10.85 | 294,679 |
| LITE | 232.15▲ | +5.29 (+2.33%) | 237.22 | 215.35 | 4,483,856 |
| LQDA | 28.04▲ | +1.10 (+4.08%) | 29.165 | 26.40 | 2,042,342 |
| MAZE | 32.53▲ | +0.69 (+2.17%) | 33.76 | 31.625 | 912,700 |
| MBSX | 28.93▲ | +2.30 (+8.64%) | 28.93 | 28.93 | 242 |
| MDST | 26.42▲ | +0.514 (+1.98%) | 26.44 | 25.85 | 28,509 |
| MESA | 1.60▲ | +0.05 (+3.23%) | 1.62 | 1.5101 | 266,311 |
| MKTX | 174.97▲ | +0.97 (+0.56%) | 176.225 | 173.18 | 574,326 |
| MLPD | 25.2659▲ | +0.1165 (+0.46%) | 25.2659 | 25.00 | 9,810 |
| MMU | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.38 | 80,800 |
| MRVI | 3.64▲ | +0.39 (+12.00%) | 3.655 | 3.375 | 2,028,560 |
| MUFG | 15.79▲ | +0.35 (+2.27%) | 15.95 | 15.49 | 2,481,100 |