Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 343.99▲ | +4.49 (+1.32%) | 345.25 | 338.83 | 35,614,126 |
| AESL | 20.0471▲ | +0.0271 (+0.14%) | 20.0471 | 20.0471 | 26 |
| ALLE | 159.00▲ | +1.97 (+1.25%) | 159.00 | 155.66 | 1,098,906 |
| AMEI | 26.3941▲ | +0.083 (+0.32%) | 26.40 | 26.3941 | 428 |
| AMWL | 13.97▲ | +0.77 (+5.83%) | 14.27 | 13.21 | 102,346 |
| AMX | 24.29▲ | +1.39 (+6.07%) | 24.53 | 22.9525 | 5,279,006 |
| API | 4.49▲ | +0.09 (+2.05%) | 4.51 | 4.36 | 148,098 |
| ASBH | 19.19▲ | +0.75 (+4.07%) | 19.50 | 18.24 | 338,900 |
| ASIC | 27.87▲ | +0.27 (+0.98%) | 27.94 | 27.27 | 71,736 |
| ASR | 252.80▲ | +4.84 (+1.95%) | 256.32 | 247.89 | 102,059 |
| ASST | 30.75▲ | +3.69 (+13.64%) | 31.51 | 26.98 | 14,367,438 |
| ATLO | 32.66▲ | +0.37 (+1.15%) | 32.75 | 32.365 | 19,398 |
| AUPH | 16.90▲ | +0.16 (+0.96%) | 17.01 | 16.63 | 783,132 |
| AXP | 323.61▲ | +5.27 (+1.66%) | 325.255 | 318.55 | 2,760,350 |
| AXTA | 34.98▲ | +1.23 (+3.64%) | 35.22 | 34.55 | 2,379,225 |
| BAFE | 30.518▲ | +0.109 (+0.36%) | 30.58 | 30.37 | 28,300 |
| BAIV | 28.595▲ | +0.13 (+0.46%) | 28.62 | 28.58 | 1,458 |
| BALY | 13.79▲ | +0.10 (+0.73%) | 13.96 | 13.54 | 66,693 |
| BBDO | 3.76▲ | +0.07 (+1.90%) | 3.84 | 3.61 | 88,000 |
| BDVG | 15.159▲ | +0.079 (+0.52%) | 15.159 | 15.12 | 5,400 |
| BETR | 15.58▲ | +3.61 (+30.16%) | 15.95 | 12.29 | 2,400,054 |
| BFAP | 16.3403▲ | +0.1501 (+0.93%) | 16.3403 | 16.3403 | 7 |
| BFH | 108.63▲ | +4.02 (+3.84%) | 108.68 | 105.985 | 862,993 |
| BGDV | 31.196▲ | +0.096 (+0.31%) | 31.196 | 31.16 | 1,874 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 9,992,973 |
| BITA | 63.38▲ | +1.30 (+2.09%) | 63.54 | 62.65 | 32,100 |
| BNS | 94.00▲ | +1.72 (+1.86%) | 94.19 | 92.68 | 696,119 |
| BOTJ | 27.81▲ | +0.34 (+1.24%) | 27.865 | 27.41 | 54,270 |
| BOW | 34.09▲ | +0.06 (+0.18%) | 34.09 | 33.99 | 129,439 |
| BVFL | 22.10▲ | +0.32 (+1.47%) | 22.175 | 21.69 | 23,538 |
| CAFG | 33.3574▲ | +0.2372 (+0.72%) | 33.41 | 33.23 | 31,214 |
| CAI | 32.35▲ | +1.24 (+3.99%) | 32.75 | 30.925 | 2,233,713 |
| CBNA | 49.99▲ | +0.65 (+1.32%) | 50.26 | 48.09 | 13,331 |
| CDLR | 24.83▲ | +2.14 (+9.43%) | 25.24 | 23.18 | 118,959 |
| CEE | 19.7999▲ | +1.0397 (+5.54%) | 19.949 | 18.76 | 21,812 |
| CGNT | 9.33▲ | +0.52 (+5.90%) | 9.345 | 8.81 | 434,087 |
| CLAR | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.60 | 173,316 |
| CNO | 55.41▲ | +0.55 (+1.00%) | 55.46 | 55.035 | 956,285 |
| CNXC | 30.105▲ | +0.855 (+2.92%) | 30.25 | 28.76 | 820,591 |
| CPIX | 8.17▲ | +0.21 (+2.64%) | 8.729 | 7.81 | 144,007 |
| CPNQ | 27.944▲ | +0.0339 (+0.12%) | 27.944 | 27.944 | 100 |
| CPSF | 26.7289▲ | +0.0189 (+0.07%) | 26.7289 | 26.71 | 409 |
| CRBG | 35.30▲ | +0.35 (+1.00%) | 35.59 | 35.12 | 5,463,362 |
| CRON | 3.39▲ | +0.11 (+3.35%) | 3.445 | 3.265 | 1,127,551 |
| CVLT | 163.545▲ | +7.695 (+4.94%) | 165.06 | 157.06 | 774,007 |
| CWEN | 31.61▲ | +1.37 (+4.53%) | 31.85 | 30.5693 | 1,755,031 |
| CYRX | 18.53▲ | +1.09 (+6.25%) | 18.67 | 17.42 | 783,546 |
| DBD | 68.16▲ | +0.32 (+0.47%) | 69.10 | 67.4153 | 217,156 |
| DBX | 36.59▲ | +0.23 (+0.63%) | 36.90 | 36.315 | 3,049,433 |
| DDM | 65.74▲ | +0.86 (+1.33%) | 65.76 | 64.69 | 192,200 |
| DDS | 686.70▲ | +13.06 (+1.94%) | 690.00 | 672.00 | 90,432 |
| DHR | 233.86▲ | +9.62 (+4.29%) | 234.40 | 217.55 | 8,899,395 |
| DIA | 527.70▲ | +3.34 (+0.64%) | 527.7899 | 523.15 | 2,678,928 |
| DLN | 100.27▲ | +0.16 (+0.16%) | 100.30 | 99.8868 | 132,808 |
| DTD | 96.41▲ | +0.15 (+0.16%) | 96.44 | 96.00 | 25,100 |
| DTSQ | 11.58▲ | +0.075 (+0.65%) | 11.58 | 11.57 | 6,014 |
| EBF | 22.54▲ | +0.04 (+0.18%) | 22.62 | 22.35 | 138,506 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 4,916 |
| EGP | 203.30▲ | +2.05 (+1.02%) | 204.53 | 199.23 | 700,264 |
| EKG | 24.03▲ | +0.19 (+0.80%) | 24.10 | 24.03 | 19,263 |
| EMR | 163.11▲ | +2.65 (+1.65%) | 165.01 | 161.06 | 3,823,275 |
| ENHU | 28.856▲ | +0.161 (+0.56%) | 28.856 | 28.7898 | 764 |
| ENR | 22.76▲ | +0.52 (+2.34%) | 22.855 | 22.12 | 1,005,022 |
| ENTX | 3.05▲ | +0.03 (+0.99%) | 3.20 | 2.96 | 784,597 |
| ESTC | 98.81▲ | +3.18 (+3.33%) | 99.44 | 95.45 | 1,209,150 |
| ETR | 106.08▲ | +0.92 (+0.87%) | 106.488 | 105.5242 | 2,322,480 |
| EVRG | 83.15▲ | +0.29 (+0.35%) | 83.42 | 82.925 | 1,398,955 |
| EWBC | 131.39▲ | +3.12 (+2.43%) | 132.18 | 128.39 | 1,450,944 |
| EWC | 61.32▲ | +0.45 (+0.74%) | 61.46 | 60.95 | 898,800 |
| FAST | 52.49▲ | +0.84 (+1.63%) | 52.865 | 51.49 | 6,322,186 |
| FELE | 101.24▲ | +1.05 (+1.05%) | 101.485 | 100.49 | 169,021 |
| FF | 5.56▲ | +0.08 (+1.46%) | 5.695 | 5.46 | 378,133 |
| FIW | 108.32▲ | +0.63 (+0.59%) | 108.56 | 107.85 | 34,700 |
| FLCA | 54.74▲ | +0.35 (+0.64%) | 54.889 | 54.51 | 20,500 |
| FMAC | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 6,529 |
| FSP | 0.42▲ | +0.03 (+7.69%) | 0.43 | 0.39 | 700,200 |
| FXP | 23.38▲ | +0.80 (+3.54%) | 23.43 | 23.04 | 6,000 |
| FXU | 46.82▲ | +0.09 (+0.19%) | 47.00 | 46.75 | 138,100 |
| GBIL | 100.06▲ | +0.03 (+0.03%) | 100.06 | 100.04 | 556,200 |
| GDYN | 8.35▲ | +0.13 (+1.58%) | 8.41 | 8.15 | 867,569 |
| GFR | 6.86▲ | +0.19 (+2.85%) | 6.91 | 6.565 | 906,074 |
| GGLS | 59.746▲ | +0.829 (+1.41%) | 60.50 | 59.64 | 26,100 |
| GKOS | 176.85▲ | +3.42 (+1.97%) | 178.19 | 172.93 | 930,305 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GRMN | 291.13▲ | +0.78 (+0.27%) | 292.75 | 287.87 | 784,304 |
| GTM | 4.21▲ | +0.11 (+2.68%) | 4.34 | 4.03 | 5,637,843 |
| HAFN | 10.53▲ | +0.36 (+3.54%) | 10.56 | 10.11 | 2,309,043 |
| HBIO | 8.49▲ | +0.15 (+1.80%) | 8.49 | 8.15 | 11,429 |
| HBIT | 26.2013▲ | +0.3413 (+1.32%) | 26.214 | 25.97 | 1,268 |
| HKD | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.70 | 230,465 |
| HQDG | 25.2484▲ | +0.1113 (+0.44%) | 25.2484 | 25.23 | 4,244 |
| ICLR | 185.25▲ | +11.06 (+6.35%) | 188.27 | 171.54 | 1,164,443 |
| IGF | 64.51▲ | +0.41 (+0.64%) | 64.61 | 64.25 | 719,400 |
| ILMN | 282.86▲ | +14.93 (+5.57%) | 286.40 | 263.28 | 2,216,241 |
| INVE | 2.78▲ | +0.56 (+25.23%) | 2.84 | 2.68 | 15,294,534 |
| IQV | 276.63▲ | +8.78 (+3.28%) | 277.28 | 263.97 | 1,750,103 |
| ITAN | 45.073▲ | +0.141 (+0.31%) | 45.13 | 44.89 | 8,400 |
| ITW | 276.80▲ | +1.83 (+0.67%) | 278.02 | 274.10 | 1,020,179 |
| IWS | 168.11▲ | +0.63 (+0.38%) | 168.57 | 167.67 | 301,200 |
| JQUA | 76.32▲ | +0.45 (+0.59%) | 76.435 | 75.85 | 1,703,300 |