Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 91.88▲ | +0.71 (+0.78%) | 92.27 | 91.27 | 1,661,275 |
| ACT | 38.15▲ | +0.55 (+1.46%) | 38.34 | 37.69 | 247,852 |
| AHL | 36.99▲ | +0.17 (+0.46%) | 37.05 | 36.82 | 354,759 |
| AIZ | 226.05▲ | +1.43 (+0.64%) | 228.91 | 224.29 | 199,705 |
| ALE | 67.52▲ | +0.14 (+0.21%) | 67.59 | 67.38 | 736,900 |
| AMZD | 10.74▲ | +0.26 (+2.48%) | 10.76 | 10.2655 | 3,969,147 |
| ASGI | 21.16▲ | +0.23 (+1.10%) | 21.28 | 20.99 | 319,721 |
| AXS | 100.52▲ | +1.18 (+1.19%) | 100.95 | 99.28 | 531,400 |
| BBDO | 3.27▲ | +0.14 (+4.47%) | 3.31 | 3.13 | 71,300 |
| BCG | 2.33▲ | +0.36 (+18.27%) | 2.37 | 1.80 | 471,473 |
| BEDU | 2.23▲ | +0.08 (+3.72%) | 2.23 | 2.14 | 10,500 |
| BRBI | 16.29▲ | +1.54 (+10.44%) | 16.31 | 12.80 | 35,200 |
| BSJP | 23.10▲ | +0.005 (+0.02%) | 23.11 | 23.09 | 148,600 |
| BZQ | 16.88▲ | +8.76 (+107.88%) | 16.8801 | 15.97 | 21,888 |
| CBL | 32.16▲ | +0.07 (+0.22%) | 32.80 | 32.15 | 224,979 |
| CHDN | 104.385▲ | +1.665 (+1.62%) | 104.71 | 100.9025 | 1,174,641 |
| CPK | 136.89▲ | +1.35 (+1.00%) | 138.04 | 135.63 | 161,108 |
| CPRX | 22.77▲ | +0.26 (+1.16%) | 22.99 | 22.48 | 1,027,346 |
| CRAQ | 10.11▲ | +0.01 (+0.10%) | 10.1287 | 10.11 | 809 |
| CWST | 93.02▲ | +1.10 (+1.20%) | 93.32 | 91.55 | 633,229 |
| DSGN | 7.87▲ | +0.53 (+7.22%) | 8.80 | 7.81 | 691,113 |
| DTM | 116.35▲ | +1.17 (+1.02%) | 118.81 | 114.84 | 1,722,562 |
| EEV | 20.65▲ | +10.6138 (+105.76%) | 20.65 | 19.82 | 2,218 |
| EUM | 21.0777▲ | +0.2906 (+1.40%) | 21.0818 | 20.65 | 16,021 |
| EVSB | 51.11▲ | +0.06 (+0.12%) | 51.11 | 51.06 | 23,900 |
| EZGO | 1.9075▲ | +1.8225 (+2,144.12%) | 2.035 | 1.7425 | 119,655 |
| FIXP | 19.918▲ | +0.044 (+0.22%) | 19.93 | 19.84 | 1,300 |
| FXP | 18.51▲ | +9.5108 (+105.68%) | 18.51 | 17.8292 | 17,758 |
| GFR | 5.36▲ | +0.28 (+5.51%) | 5.51 | 5.01 | 313,360 |
| GLL | 29.22▲ | +14.61 (+100.00%) | 29.71 | 28.8201 | 933,705 |
| GRNQ | 1.84▲ | +0.1879 (+11.37%) | 1.88 | 1.71 | 115,242 |
| HIBS | 7.25▲ | +0.68 (+10.35%) | 7.28 | 6.112 | 3,103,500 |
| HIG | 134.77▲ | +2.59 (+1.96%) | 135.24 | 133.265 | 1,734,218 |
| HLF | 9.64▲ | +0.42 (+4.56%) | 9.79 | 9.17 | 2,923,600 |
| INDH | 44.4875▲ | +0.0245 (+0.06%) | 44.4875 | 44.4875 | 32 |
| IONZ | 6.42▲ | +1.42 (+28.40%) | 6.49 | 4.65 | 34,077,460 |
| ISBA | 41.37▲ | +0.87 (+2.15%) | 41.61 | 40.74 | 7,428 |
| JACS | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.45 | 4,900 |
| JFB | 18.80▲ | +2.25 (+13.60%) | 19.25 | 16.72 | 38,200 |
| JOYY | 63.70▲ | +3.75 (+6.26%) | 67.85 | 62.77 | 1,395,800 |
| KEP | 16.73▲ | +0.15 (+0.90%) | 17.35 | 16.70 | 593,500 |
| KRMD | 4.40▲ | +0.05 (+1.15%) | 4.60 | 4.36 | 145,996 |
| LIEN | 10.64▲ | +0.10 (+0.95%) | 10.64 | 10.46 | 9,978 |
| LQDT | 25.71▲ | +3.03 (+13.36%) | 27.64 | 25.075 | 643,293 |
| MBAV | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.58 | 542,371 |
| MDU | 20.48▲ | +0.16 (+0.79%) | 20.7851 | 20.34 | 1,954,029 |
| MGRT | 6.45▲ | +0.46 (+7.68%) | 6.48 | 6.09 | 12,221 |
| MNDR | 3.04▲ | +1.38 (+83.13%) | 3.17 | 2.2501 | 65,416,519 |
| NEO | 10.60▲ | +0.32 (+3.11%) | 11.07 | 10.45 | 2,234,400 |
| NFXS | 15.5041▲ | +0.5801 (+3.89%) | 15.54 | 14.9203 | 171,217 |
| NHI | 78.16▲ | +0.32 (+0.41%) | 79.005 | 78.12 | 159,602 |
| NJR | 48.04▲ | +1.89 (+4.10%) | 48.257 | 45.4446 | 1,117,027 |
| NUTX | 142.34▲ | +30.15 (+26.87%) | 158.00 | 125.00 | 528,652 |
| NVDD | 39.84▲ | +1.18 (+3.05%) | 40.09 | 36.75 | 1,405,400 |
| NVRI | 13.57▲ | +0.22 (+1.65%) | 13.81 | 13.2726 | 1,149,298 |
| PGHY | 20.06▲ | +0.19 (+0.96%) | 20.14 | 19.88 | 86,610 |
| PINC | 28.18▲ | +0.02 (+0.07%) | 28.20 | 28.16 | 1,174,334 |
| PLBY | 1.65▲ | +0.05 (+3.12%) | 1.72 | 1.615 | 500,026 |
| PLTD | 7.63▲ | +0.42 (+5.83%) | 7.685 | 6.81 | 44,112,300 |
| PLTZ | 8.48▲ | +0.88 (+11.58%) | 8.61 | 6.76 | 31,066,879 |
| PSQ | 31.96▲ | +0.74 (+2.37%) | 32.01 | 30.4835 | 13,865,945 |
| PSQO | 20.75▲ | +0.04 (+0.19%) | 20.78 | 20.66 | 31,310 |
| PZG | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.21 | 1,832,700 |
| QCMD | 23.55▲ | +0.9079 (+4.01%) | 23.55 | 23.00 | 599 |
| QDWN | 9.769▲ | +0.436 (+4.67%) | 9.769 | 9.769 | 100 |
| QID | 22.58▲ | +1.02 (+4.73%) | 22.63 | 20.5401 | 35,037,423 |
| QQQD | 13.88▲ | +0.215 (+1.57%) | 13.90 | 13.2121 | 597,431 |
| QTRX | 5.91▲ | +0.05 (+0.85%) | 6.14 | 5.8701 | 792,480 |
| RAVE | 3.07▲ | +0.02 (+0.66%) | 3.1894 | 2.91 | 74,207 |
| REW | 12.5222▲ | +6.6222 (+112.24%) | 12.55 | 11.1835 | 68,686 |
| RLI | 64.06▲ | +0.56 (+0.88%) | 64.17 | 63.23 | 564,400 |
| ROL | 59.63▲ | +0.28 (+0.47%) | 60.10 | 58.81 | 2,746,500 |
| SDS | 75.85▲ | +61.13 (+415.29%) | 75.95 | 70.73 | 4,486,029 |
| SH | 38.01▲ | +0.58 (+1.55%) | 38.03 | 36.70 | 17,373,784 |
| SHOO | 37.875▲ | +0.705 (+1.90%) | 38.52 | 37.44 | 765,223 |
| SION | 38.94▲ | +0.53 (+1.38%) | 40.505 | 38.00 | 157,100 |
| SMC | 24.09▲ | +0.59 (+2.51%) | 24.58 | 23.66 | 96,603 |
| SMN | 15.3842▲ | +0.3942 (+2.63%) | 15.4076 | 14.7485 | 8,550 |
| SNDX | 17.05▲ | +0.34 (+2.03%) | 18.00 | 16.93 | 3,106,871 |
| SOXS | 4.72▲ | +0.59 (+14.29%) | 4.78 | 3.77 | 598,481,967 |
| SPDN | 9.89▲ | +0.14 (+1.44%) | 9.90 | 9.55 | 94,304,372 |
| SPRU | 5.04▲ | +0.68 (+15.60%) | 5.1781 | 4.49 | 346,682 |
| SPXU | 57.76▲ | +43.95 (+318.25%) | 57.90 | 52.045 | 12,416,752 |
| SQQQ | 80.92▲ | +65.80 (+435.19%) | 81.26 | 70.24 | 57,755,300 |
| SSG | 35.72▲ | +27.47 (+332.97%) | 35.72 | 30.23 | 405,494 |
| TBRG | 21.00▲ | +0.39 (+1.89%) | 21.16 | 20.58 | 90,640 |
| TECS | 20.92▲ | +1.81 (+9.47%) | 21.03 | 17.58 | 12,063,661 |
| TJX | 148.07▲ | +2.26 (+1.55%) | 149.23 | 145.94 | 8,025,871 |
| TNGX | 8.90▲ | +0.615 (+7.42%) | 9.07 | 8.50 | 3,404,623 |
| TRST | 40.09▲ | +0.39 (+0.98%) | 40.515 | 39.975 | 92,629 |
| TXG | 16.46▲ | +0.81 (+5.18%) | 17.16 | 16.11 | 3,719,847 |
| UHT | 39.67▲ | +0.43 (+1.10%) | 39.715 | 39.1601 | 63,061 |
| VIXI | 18.0099▲ | +1.2929 (+7.73%) | 18.07 | 15.31 | 69,221 |
| VSTM | 9.81▲ | +0.54 (+5.83%) | 9.97 | 9.295 | 2,457,552 |
| WMT | 107.11▲ | +6.50 (+6.46%) | 107.91 | 102.68 | 50,340,600 |
| WRB | 77.30▲ | +0.61 (+0.80%) | 77.63 | 76.65 | 1,847,680 |
| WTO | 1.98▲ | +1.9568 (+8,434.48%) | 2.43 | 1.92 | 1,011,913 |
| YHNA | 10.56▲ | +0.05 (+0.48%) | 10.56 | 10.56 | 171,000 |