Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 14.84▲ | +0.57 (+3.99%) | 16.00 | 14.27 | 399,157 |
| ABAT | 5.17▲ | +0.37 (+7.71%) | 5.31 | 4.56 | 10,709,889 |
| ABEQ | 36.93▲ | +0.44 (+1.21%) | 36.93 | 36.55 | 5,556 |
| ABEV | 2.57▲ | +0.01 (+0.39%) | 2.58 | 2.545 | 14,163,720 |
| ACCS | 10.80▲ | +1.69 (+18.55%) | 11.34 | 9.685 | 52,050 |
| ACES | 35.12▲ | +0.96 (+2.81%) | 35.48 | 34.05 | 36,863 |
| ADPT | 18.26▲ | +2.50 (+15.86%) | 18.50 | 17.32 | 3,587,884 |
| ADTN | 9.36▲ | +0.55 (+6.24%) | 9.37 | 8.76 | 1,807,842 |
| AERO | 20.88▲ | +0.28 (+1.36%) | 21.125 | 20.23 | 202,084 |
| AESI | 10.73▲ | +0.37 (+3.57%) | 10.80 | 10.29 | 2,260,076 |
| AGEN | 4.25▲ | +0.34 (+8.70%) | 4.3108 | 3.83 | 941,563 |
| AGIG | 2.65▲ | +0.59 (+28.64%) | 2.77 | 2.08 | 1,744,470 |
| AGIQ | 23.799▲ | +0.189 (+0.80%) | 23.83 | 23.52 | 6,300 |
| AHCO | 10.60▲ | +0.11 (+1.05%) | 10.675 | 10.305 | 829,091 |
| AHH | 6.93▲ | +0.08 (+1.17%) | 7.00 | 6.8263 | 429,567 |
| AIO | 23.48▲ | +0.19 (+0.82%) | 23.54 | 23.08 | 169,100 |
| AIOT | 5.60▲ | +0.09 (+1.63%) | 5.62 | 5.44 | 837,438 |
| AIVC | 71.3937▲ | +0.8697 (+1.23%) | 71.51 | 69.14 | 899 |
| AIVI | 52.64▲ | +0.23 (+0.44%) | 52.73 | 52.44 | 3,200 |
| AKAM | 91.27▲ | +3.15 (+3.57%) | 93.94 | 90.8227 | 6,719,191 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| AKO.A | 25.82▲ | +2.82 (+12.26%) | 25.82 | 24.00 | 900 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| ALUR | 1.84▲ | +0.16 (+9.52%) | 1.9099 | 1.66 | 179,468 |
| AMID | 35.093▲ | +0.111 (+0.32%) | 35.23 | 34.94 | 4,300 |
| AMPG | 3.88▲ | +0.60 (+18.29%) | 4.07 | 3.50 | 1,956,300 |
| AMPH | 29.40▲ | +1.66 (+5.98%) | 29.52 | 27.31 | 455,860 |
| ANAB | 49.03▲ | +4.36 (+9.76%) | 50.00 | 44.45 | 673,053 |
| ANEW | 51.5028▲ | +0.3198 (+0.62%) | 51.5028 | 51.5028 | 96 |
| ANNX | 5.56▲ | +0.31 (+5.90%) | 5.57 | 5.12 | 1,816,350 |
| ANSC | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.18 | 495,600 |
| AOMR | 8.98▲ | +0.08 (+0.90%) | 9.0154 | 8.7709 | 75,362 |
| APH | 145.11▲ | +4.95 (+3.53%) | 147.25 | 141.50 | 10,134,280 |
| APIE | 37.16▲ | +0.48 (+1.31%) | 37.348 | 36.94 | 76,500 |
| APYX | 4.01▲ | +0.52 (+14.90%) | 4.05 | 3.61 | 163,424 |
| ARDC | 13.57▲ | +0.13 (+0.97%) | 13.58 | 13.4111 | 162,088 |
| AREA | 18.8019▲ | +0.0699 (+0.37%) | 18.8019 | 18.7319 | 188 |
| ARKO | 4.89▲ | +0.19 (+4.04%) | 4.96 | 4.66 | 370,918 |
| ARTY | 51.10▲ | +0.75 (+1.49%) | 51.21 | 49.94 | 337,501 |
| ARVR | 50.8546▲ | +0.3519 (+0.70%) | 50.8546 | 50.6812 | 298 |
| ASG | 5.48▲ | +0.02 (+0.37%) | 5.48 | 5.455 | 245,264 |
| ASGM | 27.955▲ | +0.40 (+1.45%) | 27.955 | 27.83 | 100 |
| ASTE | 48.54▲ | +1.05 (+2.21%) | 49.0056 | 47.025 | 152,345 |
| ATEX | 23.27▲ | +0.89 (+3.98%) | 23.38 | 22.00 | 173,853 |
| ATFV | 36.19▲ | +0.48 (+1.34%) | 36.31 | 35.63 | 18,700 |
| ATLX | 5.44▲ | +0.18 (+3.42%) | 5.74 | 5.38 | 771,780 |
| ATR | 125.13▲ | +1.28 (+1.03%) | 125.30 | 122.98 | 402,819 |
| ATS | 29.71▲ | +0.91 (+3.16%) | 29.975 | 28.565 | 84,411 |
| AVEE | 64.18▲ | +0.51 (+0.80%) | 64.22 | 63.70 | 12,000 |
| AVIR | 3.61▲ | +0.16 (+4.64%) | 3.64 | 3.385 | 307,898 |
| AVO | 12.51▲ | +0.30 (+2.46%) | 12.67 | 12.21 | 490,748 |
| AVUQ | 61.5175▲ | +0.1865 (+0.30%) | 61.5175 | 61.13 | 1,526 |
| AXIL | 7.71▲ | +0.28 (+3.77%) | 8.03 | 7.11 | 51,200 |
| AXIN | 10.12▲ | +0.034 (+0.34%) | 10.13 | 10.10 | 213,000 |
| BABA | 166.31▲ | +15.35 (+10.17%) | 167.69 | 157.47 | 34,950,776 |
| BABX | 45.47▲ | +7.67 (+20.29%) | 46.15 | 41.00 | 2,377,100 |
| BARK | 0.777▲ | +0.158 (+25.53%) | 0.824 | 0.761 | 14,086,600 |
| BAYA | 11.87▲ | +0.07 (+0.59%) | 11.87 | 11.72 | 2,123 |
| BCAT | 14.59▲ | +0.14 (+0.97%) | 14.605 | 14.43 | 615,306 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BEKE | 17.66▲ | +0.62 (+3.64%) | 17.68 | 17.255 | 4,901,374 |
| BFRE | 30.3318▲ | +0.5918 (+1.99%) | 30.3318 | 30.25 | 422 |
| BFRZ | 27.0247▲ | +0.0347 (+0.13%) | 27.06 | 26.975 | 68,373 |
| BGIG | 32.82▲ | +0.17 (+0.52%) | 32.82 | 32.59 | 28,928 |
| BHK | 9.67▲ | +0.02 (+0.21%) | 9.67 | 9.6018 | 211,759 |
| BIT | 13.29▲ | +0.08 (+0.61%) | 13.307 | 13.2001 | 286,146 |
| BITW | 62.08▲ | +0.87 (+1.42%) | 62.7249 | 61.25 | 43,084 |
| BK | 120.66▲ | +1.62 (+1.36%) | 120.70 | 118.50 | 3,794,067 |
| BKF | 45.6007▲ | +0.8857 (+1.98%) | 45.61 | 45.10 | 6,661 |
| BKTI | 82.99▲ | +4.87 (+6.23%) | 85.73 | 78.00 | 95,917 |
| BLBX | 10.47▲ | +0.61 (+6.19%) | 10.53 | 9.53 | 117,400 |
| BLCO | 17.50▲ | +0.29 (+1.69%) | 17.68 | 17.02 | 469,899 |
| BLMN | 7.59▲ | +0.57 (+8.12%) | 7.59 | 6.94 | 1,953,458 |
| BLUC | 29.175▲ | +0.1082 (+0.37%) | 29.175 | 28.9624 | 31,679 |
| BLUW | 10.34▲ | +0.06 (+0.58%) | 10.37 | 10.30 | 489 |
| BMEA | 1.46▲ | +0.04 (+2.82%) | 1.55 | 1.43 | 2,832,242 |
| BMO | 133.93▲ | +1.35 (+1.02%) | 134.04 | 132.285 | 1,193,080 |
| BNDC | 22.57▲ | +0.154 (+0.69%) | 22.57 | 22.25 | 10,300 |
| BNO | 29.74▲ | +0.42 (+1.43%) | 29.84 | 29.24 | 708,339 |
| BOE | 11.94▲ | +0.10 (+0.84%) | 11.97 | 11.815 | 227,045 |
| BRIA | 1.817▲ | +0.097 (+5.64%) | 1.838 | 1.81 | 3,400 |
| BSJS | 22.07▲ | +0.01 (+0.05%) | 22.0798 | 22.01 | 150,616 |
| BSJV | 26.795▲ | +0.035 (+0.13%) | 26.82 | 26.77 | 12,492 |
| BUR | 9.64▲ | +0.20 (+2.12%) | 9.695 | 9.385 | 1,180,414 |
| BWLP | 13.72▲ | +0.30 (+2.24%) | 13.79 | 13.51 | 292,472 |
| BZUN | 3.05▲ | +0.19 (+6.64%) | 3.2201 | 2.86 | 628,753 |
| CAAA | 20.61▲ | +0.068 (+0.33%) | 20.61 | 20.50 | 22,900 |
| CAAS | 4.73▲ | +0.29 (+6.53%) | 4.98 | 4.45 | 121,280 |
| CALI | 50.555▲ | +0.025 (+0.05%) | 50.56 | 50.50 | 71,600 |
| CAPE | 32.6478▲ | +0.0318 (+0.10%) | 32.66 | 32.5556 | 12,667 |
| CBRE | 166.72▲ | +1.26 (+0.76%) | 167.02 | 164.24 | 1,507,000 |
| CCK | 105.89▲ | +1.36 (+1.30%) | 106.28 | 103.96 | 941,000 |
| CCM | 4.87▲ | +0.19 (+4.06%) | 4.87 | 4.44 | 5,049 |
| CCSO | 25.9103▲ | +0.3363 (+1.32%) | 25.98 | 25.78 | 1,357 |
| CDNA | 20.57▲ | +3.44 (+20.08%) | 20.66 | 17.735 | 1,674,178 |
| CDZI | 6.08▲ | +0.31 (+5.37%) | 6.14 | 5.63 | 796,143 |
| CECO | 63.85▲ | +2.05 (+3.32%) | 64.64 | 61.61 | 123,674 |
| CEE | 17.98▲ | +0.11 (+0.62%) | 18.10 | 17.351 | 9,567 |
| CEFA | 38.1063▲ | +0.2763 (+0.73%) | 38.17 | 38.0752 | 4,216 |