Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.25▲ | +6.19 (+4.27%) | 151.76 | 144.47 | 2,468,420 |
| ABBV | 236.28▲ | +6.83 (+2.98%) | 238.01 | 230.14 | 7,985,400 |
| ABEV | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.43 | 38,499,400 |
| ACA | 102.46▲ | +3.05 (+3.07%) | 102.965 | 99.325 | 220,782 |
| ACNB | 48.61▲ | +1.42 (+3.01%) | 48.90 | 47.0001 | 36,424 |
| ADC | 74.53▲ | +0.84 (+1.14%) | 74.85 | 73.26 | 1,131,300 |
| ADMA | 17.18▲ | +0.82 (+5.01%) | 17.57 | 16.30 | 4,308,716 |
| ADPT | 18.61▲ | +2.29 (+14.03%) | 18.98 | 16.18 | 5,068,292 |
| AEO | 18.55▲ | +1.01 (+5.76%) | 18.755 | 17.50 | 7,214,189 |
| ALGS | 9.21▲ | +0.95 (+11.50%) | 9.22 | 8.0895 | 97,663 |
| AMCX | 8.55▲ | +0.51 (+6.34%) | 8.64 | 8.04 | 359,372 |
| ATHA | 4.605▲ | +0.065 (+1.43%) | 4.74 | 4.50 | 28,374 |
| ATII | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 900 |
| ATLO | 21.46▲ | +0.51 (+2.43%) | 21.50 | 20.80 | 26,341 |
| AVIE | 64.9003▲ | +0.7797 (+1.22%) | 64.9003 | 64.615 | 470 |
| AXTA | 30.16▲ | +1.45 (+5.05%) | 30.57 | 28.77 | 6,464,629 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BANC | 17.75▲ | +0.75 (+4.41%) | 17.83 | 17.04 | 3,159,100 |
| BBIO | 68.11▲ | +3.49 (+5.40%) | 69.3983 | 64.41 | 4,127,599 |
| BCAL | 18.86▲ | +0.29 (+1.56%) | 19.115 | 18.57 | 178,722 |
| BCAX | 18.04▲ | +1.86 (+11.50%) | 18.15 | 15.83 | 778,586 |
| BDX | 192.72▲ | +3.14 (+1.66%) | 196.36 | 189.63 | 3,000,600 |
| BFST | 25.72▲ | +0.72 (+2.88%) | 25.88 | 25.00 | 216,885 |
| BHRB | 63.34▲ | +2.625 (+4.32%) | 63.84 | 60.75 | 56,587 |
| BKU | 41.48▲ | +1.38 (+3.44%) | 42.04 | 40.08 | 950,500 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BLTE | 120.56▲ | +11.38 (+10.42%) | 121.89 | 108.00 | 363,909 |
| BMRC | 26.37▲ | +0.955 (+3.76%) | 26.625 | 25.30 | 95,396 |
| BPRN | 33.38▲ | +0.77 (+2.36%) | 33.95 | 32.62 | 11,795 |
| BRSP | 5.52▲ | +0.13 (+2.41%) | 5.57 | 5.40 | 981,120 |
| BSBR | 6.14▲ | +0.07 (+1.15%) | 6.16 | 6.05 | 411,900 |
| BSCR | 19.77▲ | +0.03 (+0.15%) | 19.77 | 19.75 | 753,700 |
| BSCS | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.61 | 582,915 |
| BSMS | 23.49▲ | +0.02 (+0.09%) | 23.51 | 23.47 | 24,700 |
| BTI | 55.25▲ | +0.50 (+0.91%) | 55.73 | 55.11 | 3,130,080 |
| BTSG | 34.59▲ | +1.83 (+5.59%) | 34.88 | 32.72 | 2,602,625 |
| BURL | 296.51▲ | +14.14 (+5.01%) | 298.02 | 282.00 | 1,478,261 |
| BVFL | 17.95▲ | +0.71 (+4.12%) | 18.10 | 17.155 | 33,438 |
| CA | 25.095▲ | +0.02 (+0.08%) | 25.1295 | 25.095 | 11,320 |
| CASS | 41.60▲ | +1.465 (+3.65%) | 41.60 | 40.115 | 100,651 |
| CASY | 560.30▲ | +9.06 (+1.64%) | 564.61 | 549.59 | 390,658 |
| CCOR | 26.356▲ | +0.3483 (+1.34%) | 26.40 | 26.14 | 65,800 |
| CD | 10.975▲ | +2.105 (+23.73%) | 10.975 | 8.775 | 0 |
| CDNA | 17.18▲ | +1.42 (+9.01%) | 17.26 | 15.602 | 797,319 |
| CDRO | 6.73▲ | +0.46 (+7.34%) | 6.84 | 6.36 | 29,313 |
| CEV | 10.48▲ | +0.11 (+1.06%) | 10.62 | 10.37 | 35,900 |
| CFBK | 23.90▲ | +0.44 (+1.88%) | 23.93 | 23.715 | 18,097 |
| CGCT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 2,794 |
| CGEM | 9.47▲ | +0.75 (+8.60%) | 10.03 | 8.52 | 2,115,286 |
| CHRW | 151.68▲ | +3.11 (+2.09%) | 152.41 | 148.90 | 1,570,086 |
| CINF | 166.02▲ | +2.36 (+1.44%) | 167.88 | 163.82 | 521,236 |
| CIVB | 22.46▲ | +0.99 (+4.61%) | 22.54 | 21.535 | 98,564 |
| CL | 80.93▲ | +2.07 (+2.62%) | 81.35 | 79.10 | 7,633,296 |
| CMI | 472.51▲ | +7.32 (+1.57%) | 476.34 | 457.00 | 853,836 |
| COEP | 16.81▲ | +0.50 (+3.07%) | 17.00 | 15.52 | 54,100 |
| COO | 75.47▲ | +4.36 (+6.13%) | 76.08 | 71.44 | 3,811,772 |
| CPNQ | 26.385▲ | +0.075 (+0.29%) | 26.388 | 26.36 | 300 |
| CPRI | 23.89▲ | +1.48 (+6.60%) | 24.11 | 22.503 | 2,883,973 |
| CSW | 259.00▲ | +17.04 (+7.04%) | 259.81 | 244.24 | 225,267 |
| CTBI | 55.39▲ | +1.88 (+3.51%) | 55.80 | 53.59 | 65,663 |
| CTO | 17.51▲ | +0.29 (+1.68%) | 17.62 | 17.20 | 234,222 |
| CTSH | 75.98▲ | +3.63 (+5.02%) | 76.665 | 72.66 | 7,972,971 |
| CVBF | 19.47▲ | +0.61 (+3.23%) | 19.64 | 18.88 | 1,010,794 |
| CWBC | 22.23▲ | +0.91 (+4.27%) | 22.44 | 21.32 | 195,149 |
| CYTK | 65.44▲ | +1.94 (+3.06%) | 66.76 | 63.02 | 1,410,100 |
| CZWI | 16.72▲ | +0.14 (+0.84%) | 16.895 | 16.28 | 24,535 |
| DCI | 87.68▲ | +2.71 (+3.19%) | 87.90 | 85.105 | 787,319 |
| DE | 487.24▲ | +10.91 (+2.29%) | 491.04 | 476.51 | 1,836,012 |
| DGII | 40.02▲ | +1.81 (+4.74%) | 40.2372 | 36.89 | 315,608 |
| DGX | 191.25▲ | +3.64 (+1.94%) | 193.76 | 187.80 | 1,769,771 |
| DHT | 13.73▲ | +0.40 (+3.00%) | 13.80 | 13.33 | 1,460,000 |
| DIN | 28.41▲ | +2.37 (+9.10%) | 28.48 | 25.80 | 527,700 |
| DJIA | 22.41▲ | +0.33 (+1.49%) | 22.50 | 22.10 | 60,800 |
| DLHC | 6.20▲ | +0.35 (+5.98%) | 6.25 | 5.7748 | 27,042 |
| DMAA | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 25,700 |
| DMAC | 7.63▲ | +0.41 (+5.68%) | 7.68 | 7.06 | 781,172 |
| DNLI | 18.00▲ | +0.84 (+4.90%) | 18.23 | 16.87 | 1,449,649 |
| DOLE | 14.03▲ | +0.34 (+2.48%) | 14.155 | 13.59 | 1,040,000 |
| DOV | 183.58▲ | +5.55 (+3.12%) | 184.31 | 178.315 | 994,232 |
| DVAX | 11.18▲ | +0.38 (+3.52%) | 11.25 | 10.69 | 1,774,630 |
| DVLT | 2.55▲ | +0.81 (+46.55%) | 2.59 | 1.71 | 138,367,300 |
| DVN | 35.65▲ | +0.49 (+1.39%) | 35.99 | 34.785 | 11,410,147 |
| EAT | 134.96▲ | +7.83 (+6.16%) | 136.51 | 127.81 | 1,779,777 |
| ECO | 37.52▲ | +0.74 (+2.01%) | 37.53 | 36.24 | 520,969 |
| ECPG | 49.29▲ | +1.57 (+3.29%) | 49.94 | 47.75 | 232,700 |
| EKG | 19.18▲ | +0.512 (+2.74%) | 19.18 | 19.18 | 200 |
| ENS | 138.14▲ | +5.19 (+3.90%) | 138.96 | 132.34 | 1,031,300 |
| ENSG | 184.99▲ | +5.65 (+3.15%) | 185.56 | 176.32 | 402,485 |
| ENTA | 12.73▲ | +0.60 (+4.95%) | 13.00 | 11.89 | 273,607 |
| EPRT | 31.46▲ | +0.59 (+1.91%) | 31.47 | 30.89 | 2,009,109 |
| ESCA | 13.23▲ | +0.98 (+8.00%) | 13.32 | 12.25 | 32,926 |
| ESHA | 11.45▲ | +0.05 (+0.44%) | 11.47 | 11.3188 | 4,510 |
| EURK | 10.866▲ | +0.023 (+0.21%) | 10.866 | 10.866 | 113 |
| EW | 85.13▲ | +1.04 (+1.24%) | 85.66 | 84.28 | 4,848,900 |
| EXE | 114.99▲ | +0.49 (+0.43%) | 116.09 | 112.4434 | 3,184,094 |
| FCAP | 47.40▲ | +2.31 (+5.12%) | 47.40 | 45.28 | 5,465 |
| FCCO | 28.32▲ | +0.93 (+3.40%) | 28.45 | 27.39 | 26,613 |
| FCNCA | 1,868.49▲ | +46.46 (+2.55%) | 1,888.3999 | 1,816.765 | 121,959 |
| FFIC | 15.63▲ | +0.57 (+3.78%) | 15.798 | 15.07 | 173,162 |
| FICO | 1,788.20▲ | +67.65 (+3.93%) | 1,820.90 | 1,721.60 | 301,112 |