Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.53 | 821 |
| ABLV | 1.05▲ | +0.0699 (+7.13%) | 1.05 | 0.9602 | 52,880 |
| ACHV | 4.20▲ | +1.12 (+36.36%) | 4.4399 | 3.71 | 15,968,800 |
| ADUS | 118.31▲ | +1.18 (+1.01%) | 119.565 | 113.62 | 190,227 |
| ADXN | 10.95▲ | +2.42 (+28.37%) | 11.97 | 8.5301 | 284,490 |
| AHR | 43.39▲ | +0.92 (+2.17%) | 43.39 | 42.64 | 1,791,371 |
| AII | 23.18▲ | +0.08 (+0.35%) | 23.44 | 22.29 | 87,826 |
| AKO.B | 24.72▲ | +0.87 (+3.65%) | 24.7212 | 23.56 | 20,695 |
| ALCY | 11.98▲ | +0.09 (+0.76%) | 12.15 | 11.89 | 1,635 |
| AMGN | 298.81▲ | +3.00 (+1.01%) | 299.37 | 293.14 | 1,959,400 |
| AMZD | 11.11▲ | +0.077 (+0.70%) | 11.21 | 11.025 | 917,914 |
| ANEB | 2.66▲ | +0.14 (+5.56%) | 2.73 | 2.50 | 17,781 |
| ANIP | 94.79▲ | +2.84 (+3.09%) | 95.94 | 90.70 | 315,367 |
| APMU | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.18 | 16,600 |
| ARTV | 6.01▲ | +3.24 (+116.97%) | 7.36 | 5.1401 | 99,817,366 |
| ASND | 210.50▲ | +3.47 (+1.68%) | 214.47 | 206.02 | 448,262 |
| ASPC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 3,286 |
| ATAI | 6.45▲ | +0.97 (+17.70%) | 6.5452 | 5.38 | 31,255,367 |
| ATGE | 151.33▲ | +3.73 (+2.53%) | 151.51 | 144.30 | 230,354 |
| AXP | 346.62▲ | +23.50 (+7.27%) | 348.70 | 331.00 | 7,019,300 |
| AXSM | 127.94▲ | +2.94 (+2.35%) | 128.225 | 124.18 | 335,277 |
| AZN | 84.69▲ | +0.86 (+1.03%) | 85.06 | 83.6505 | 3,125,960 |
| AZNH | 50.8873▲ | +0.5718 (+1.14%) | 50.8873 | 50.46 | 1,171 |
| BAYA | 11.4107▲ | +0.1807 (+1.61%) | 11.4107 | 11.21 | 280 |
| BBY | 79.71▲ | +1.17 (+1.49%) | 79.82 | 78.16 | 2,332,000 |
| BETR | 63.35▲ | +5.74 (+9.96%) | 63.35 | 55.80 | 614,700 |
| BGS | 4.65▲ | +0.05 (+1.09%) | 4.69 | 4.545 | 2,957,874 |
| BHV | 11.24▲ | +0.44 (+4.07%) | 11.26 | 10.80 | 17,000 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 703,073 |
| BTSG | 29.73▲ | +0.28 (+0.95%) | 30.135 | 29.01 | 14,776,617 |
| CARV | 2.85▲ | +0.1399 (+5.16%) | 2.98 | 2.77 | 30,822 |
| CASY | 567.05▲ | +5.72 (+1.02%) | 567.80 | 557.46 | 186,484 |
| CCO | 1.70▲ | +0.28 (+19.72%) | 1.92 | 1.40 | 20,288,396 |
| CCU | 12.52▲ | +0.18 (+1.46%) | 12.56 | 12.22 | 277,000 |
| CGW | 64.9785▲ | +0.3785 (+0.59%) | 64.98 | 64.445 | 21,142 |
| CLSM | 23.3372▲ | +0.1072 (+0.46%) | 23.37 | 23.21 | 5,818 |
| CPNJ | 26.7132▲ | +0.0439 (+0.16%) | 26.7132 | 26.66 | 2,233 |
| CPNM | 25.6496▲ | +0.0399 (+0.16%) | 25.6496 | 25.59 | 106 |
| CPNQ | 26.1832▲ | +0.0402 (+0.15%) | 26.1832 | 26.14 | 103 |
| CPSA | 26.6656▲ | +0.0278 (+0.10%) | 26.6656 | 26.6656 | 0 |
| CPSM | 28.325▲ | +0.03 (+0.11%) | 28.325 | 28.21 | 577 |
| CPSO | 26.825▲ | +0.02 (+0.07%) | 26.8451 | 26.8156 | 21,839 |
| CPSP | 25.765▲ | +0.0299 (+0.12%) | 25.765 | 25.765 | 0 |
| CPSU | 26.763▲ | +0.02 (+0.07%) | 26.763 | 26.763 | 0 |
| CREV | 5.34▲ | +1.615 (+43.36%) | 5.64 | 4.37 | 26,216,656 |
| CURB | 23.52▲ | +0.65 (+2.84%) | 23.635 | 22.75 | 584,673 |
| CURE | 90.22▲ | +1.67 (+1.89%) | 90.4793 | 86.41 | 111,711 |
| CV | 4.84▲ | +0.23 (+4.99%) | 4.85 | 4.60 | 13,736 |
| DBEF | 47.51▲ | +0.29 (+0.61%) | 47.51 | 47.0601 | 6,626,335 |
| DGT | 163.42▲ | +0.81 (+0.50%) | 163.60 | 162.42 | 8,000 |
| DGX | 189.51▲ | +2.69 (+1.44%) | 190.08 | 187.305 | 982,773 |
| DHSB | 25.88▲ | +0.082 (+0.32%) | 25.88 | 25.88 | 0 |
| DIVS | 31.6794▲ | +0.1834 (+0.58%) | 31.6794 | 31.55 | 1,311 |
| DOOO | 67.43▲ | +0.74 (+1.11%) | 67.61 | 66.08 | 127,124 |
| DUSB | 50.868▲ | +0.016 (+0.03%) | 50.88 | 50.85 | 215,200 |
| DVXV | 27.123▲ | +0.236 (+0.88%) | 27.123 | 27.123 | 5 |
| EDU | 56.83▲ | +1.38 (+2.49%) | 57.04 | 55.14 | 1,999,700 |
| EEMX | 42.70▲ | +0.2463 (+0.58%) | 42.73 | 42.25 | 148,410 |
| ELDN | 3.44▲ | +0.59 (+20.70%) | 3.70 | 2.87 | 5,627,900 |
| EMCS | 35.20▲ | +0.06 (+0.17%) | 35.24 | 35.20 | 11,058 |
| EMM | 32.455▲ | +0.125 (+0.39%) | 32.485 | 32.31 | 1,900 |
| EMXF | 46.22▲ | +0.096 (+0.21%) | 46.32 | 46.0672 | 2,259 |
| EPRT | 30.89▲ | +0.40 (+1.31%) | 31.00 | 30.375 | 1,796,803 |
| ES | 72.56▲ | +1.20 (+1.68%) | 72.57 | 71.52 | 2,713,728 |
| EUDG | 36.052▲ | +0.372 (+1.04%) | 36.07 | 35.75 | 9,742 |
| FLUD | 25.15▲ | +0.125 (+0.50%) | 25.2895 | 25.04 | 16,551 |
| FMS | 27.16▲ | +0.12 (+0.44%) | 27.23 | 26.96 | 396,800 |
| FNDF | 43.70▲ | +0.18 (+0.41%) | 43.72 | 43.44 | 1,015,400 |
| FPEI | 19.49▲ | +0.03 (+0.15%) | 19.49 | 19.4435 | 382,130 |
| FTSM | 60.07▲ | +0.005 (+0.01%) | 60.09 | 60.07 | 597,142 |
| FWRG | 17.92▲ | +0.33 (+1.88%) | 17.96 | 17.40 | 742,506 |
| GDOC | 33.5327▲ | +0.1937 (+0.58%) | 33.5327 | 33.33 | 427 |
| GES | 16.84▲ | +0.04 (+0.24%) | 16.85 | 16.75 | 763,889 |
| GGB | 3.33▲ | +0.08 (+2.46%) | 3.35 | 3.24 | 26,253,200 |
| GIG | 11.35▲ | +0.28 (+2.53%) | 11.41 | 10.91 | 980,752 |
| GII | 70.65▲ | +0.22 (+0.31%) | 70.70 | 70.26 | 28,300 |
| GILD | 122.81▲ | +4.96 (+4.21%) | 124.11 | 119.09 | 15,843,700 |
| GLIN | 46.2293▲ | +0.3635 (+0.79%) | 46.29 | 45.94 | 12,783 |
| GRC | 46.57▲ | +0.32 (+0.69%) | 46.725 | 45.34 | 68,529 |
| GRF | 11.11▲ | +0.36 (+3.35%) | 11.68 | 10.52 | 16,800 |
| GTI | 5.21▲ | +0.54 (+11.56%) | 5.2999 | 4.6952 | 154,650 |
| GWH | 5.28▲ | +0.73 (+16.04%) | 6.67 | 4.65 | 30,414,045 |
| GWRE | 244.28▲ | +0.47 (+0.19%) | 246.32 | 242.67 | 412,694 |
| GXO | 55.22▲ | +0.61 (+1.12%) | 55.31 | 53.26 | 881,131 |
| HLN | 9.48▲ | +0.28 (+3.04%) | 9.49 | 9.34 | 8,589,750 |
| HOLX | 69.85▲ | +1.35 (+1.97%) | 70.165 | 68.60 | 2,871,914 |
| HR | 18.60▲ | +0.26 (+1.42%) | 18.605 | 18.31 | 3,446,848 |
| HRB | 52.59▲ | +1.26 (+2.45%) | 52.85 | 51.33 | 926,300 |
| HSPO | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.33 | 2,727 |
| IBN | 32.94▲ | +1.06 (+3.32%) | 33.03 | 32.29 | 10,225,900 |
| IDEC | 31.27▲ | +0.0852 (+0.27%) | 31.27 | 31.18 | 1,300 |
| IDOG | 36.38▲ | +0.20 (+0.55%) | 36.39 | 36.12 | 9,200 |
| IDYA | 29.26▲ | +1.57 (+5.67%) | 31.07 | 26.89 | 3,596,930 |
| IGF | 62.04▲ | +0.18 (+0.29%) | 62.12 | 61.74 | 595,100 |
| IGPT | 56.87▲ | +0.25 (+0.44%) | 57.02 | 56.07 | 36,500 |
| IHF | 50.41▲ | +0.20 (+0.40%) | 50.55 | 50.01 | 139,000 |
| IMOS | 20.32▲ | +0.48 (+2.42%) | 20.3799 | 20.05 | 5,841 |
| INVE | 3.86▲ | +0.35 (+9.97%) | 3.86 | 3.51 | 87,429 |
| IOPP | 27.998▲ | +0.1246 (+0.45%) | 28.0296 | 27.998 | 558 |
| IPWR | 5.74▲ | +0.57 (+11.03%) | 5.75 | 5.18 | 61,500 |