Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.94▲ | +0.26 (+2.23%) | 11.94 | 11.70 | 71,098 |
| ACLO | 50.405▲ | +0.025 (+0.05%) | 50.42 | 50.395 | 1,810 |
| ACNT | 14.41▲ | +0.33 (+2.34%) | 14.43 | 14.06 | 59,039 |
| ADVB | 6.47▲ | +1.13 (+21.16%) | 6.68 | 5.075 | 184,662 |
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AIVL | 122.519▲ | +0.641 (+0.53%) | 122.82 | 122.5185 | 1,086 |
| ALNT | 73.40▲ | +1.59 (+2.21%) | 74.4599 | 72.14 | 75,659 |
| ALTY | 12.3598▲ | +0.0298 (+0.24%) | 12.39 | 12.33 | 9,916 |
| AME | 235.00▲ | +4.54 (+1.97%) | 236.34 | 231.943 | 687,679 |
| AMH | 30.61▲ | +0.43 (+1.42%) | 30.685 | 30.18 | 1,530,299 |
| AMWD | 45.38▲ | +1.20 (+2.72%) | 45.63 | 44.07 | 250,786 |
| APD | 303.65▲ | +6.89 (+2.32%) | 304.00 | 297.32 | 646,874 |
| ASLV | 29.28▲ | +0.2064 (+0.71%) | 29.30 | 29.25 | 521,418 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| AVMU | 46.4499▲ | +0.1414 (+0.31%) | 46.52 | 46.37 | 17,639 |
| AVRE | 47.3477▲ | +0.4177 (+0.89%) | 47.3899 | 46.85 | 55,094 |
| AWR | 80.80▲ | +2.41 (+3.07%) | 81.24 | 78.85 | 318,310 |
| AXGN | 37.41▲ | +0.41 (+1.11%) | 38.1081 | 36.835 | 891,614 |
| AXIN | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 1,795 |
| AZZ | 146.59▲ | +11.68 (+8.66%) | 147.28 | 134.2131 | 679,484 |
| BANC | 18.90▲ | +0.51 (+2.77%) | 18.95 | 17.795 | 4,378,169 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BBCP | 7.75▲ | +0.13 (+1.71%) | 7.75 | 7.55 | 66,119 |
| BCC | 83.82▲ | +1.58 (+1.92%) | 84.37 | 82.40 | 196,670 |
| BCI | 24.58▲ | +0.24 (+0.99%) | 24.63 | 24.315 | 689,072 |
| BEDY | 28.0915▲ | +0.2396 (+0.86%) | 28.16 | 28.035 | 13,170 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 6,597,861 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.91 | 100.88 | 1,128,363 |
| BKR | 64.49▲ | +1.95 (+3.12%) | 65.555 | 62.99 | 10,199,953 |
| BLBD | 63.55▲ | +1.20 (+1.92%) | 63.99 | 62.84 | 180,866 |
| BLRK | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 373 |
| BMOP | 24.9263▲ | +0.0113 (+0.05%) | 24.95 | 24.90 | 354,337 |
| BRX | 30.56▲ | +0.38 (+1.26%) | 30.65 | 30.31 | 2,454,596 |
| BWEN | 2.66▲ | +0.24 (+9.92%) | 2.84 | 2.37 | 394,048 |
| BWLP | 18.43▲ | +0.26 (+1.43%) | 18.53 | 18.23 | 389,873 |
| BYD | 89.15▲ | +3.00 (+3.48%) | 89.42 | 86.735 | 1,405,805 |
| BYRE | 26.6731▲ | +0.3205 (+1.22%) | 26.6731 | 26.58 | 2,821 |
| CBSH | 51.57▲ | +0.97 (+1.92%) | 51.82 | 50.68 | 1,313,773 |
| CBT | 76.29▲ | +0.88 (+1.17%) | 76.88 | 74.92 | 234,744 |
| CBU | 63.12▲ | +0.68 (+1.09%) | 63.325 | 62.14 | 114,696 |
| CCB | 83.89▲ | +2.11 (+2.58%) | 83.91 | 81.215 | 91,178 |
| CCEL | 3.9096▲ | +0.3296 (+9.21%) | 3.9096 | 3.53 | 9,398 |
| CDRO | 8.85▲ | +0.11 (+1.26%) | 8.85 | 8.75 | 1,857 |
| CFR | 144.89▲ | +1.86 (+1.30%) | 145.295 | 143.165 | 306,491 |
| CGCT | 10.31▲ | +0.0255 (+0.25%) | 10.32 | 10.29 | 204,749 |
| CGCV | 31.26▲ | +0.22 (+0.71%) | 31.29 | 31.04 | 266,176 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| CINF | 168.18▲ | +1.91 (+1.15%) | 168.78 | 166.255 | 433,626 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 284,663 |
| CMCSA | 31.64▲ | +2.27 (+7.73%) | 32.08 | 30.40 | 46,454,214 |
| CMDY | 60.47▲ | +0.61 (+1.02%) | 60.705 | 59.89 | 63,175 |
| CMTV | 39.95▲ | +1.21 (+3.12%) | 40.75 | 38.0001 | 54,619 |
| CNA | 48.75▲ | +0.69 (+1.44%) | 48.95 | 47.97 | 223,769 |
| CNC | 41.09▲ | +2.16 (+5.55%) | 41.10 | 39.25 | 4,990,260 |
| CNI | 114.05▲ | +4.64 (+4.24%) | 114.08 | 109.88 | 1,399,960 |
| CNOB | 28.93▲ | +0.92 (+3.28%) | 29.05 | 28.01 | 415,190 |
| COE | 25.90▲ | +2.69 (+11.59%) | 25.92 | 24.49 | 14,523 |
| COLB | 29.65▲ | +0.65 (+2.24%) | 29.795 | 28.99 | 2,692,109 |
| COMB | 26.54▲ | +0.22 (+0.84%) | 26.5801 | 26.29 | 43,694 |
| COMT | 34.449▲ | +0.609 (+1.80%) | 34.68 | 33.87 | 264,432 |
| CP | 86.18▲ | +3.89 (+4.73%) | 86.54 | 82.695 | 2,891,507 |
| CPII | 19.2951▲ | +0.0551 (+0.29%) | 19.36 | 19.27 | 3,427 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CPRX | 27.68▲ | +1.74 (+6.71%) | 27.71 | 25.89 | 2,891,351 |
| CSPI | 9.59▲ | +0.37 (+4.01%) | 9.9451 | 9.4639 | 8,494 |
| CSRE | 28.41▲ | +0.305 (+1.09%) | 28.41 | 28.17 | 228,678 |
| CTXR | 0.933▲ | +0.0731 (+8.50%) | 1.03 | 0.8849 | 3,239,649 |
| CUB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 76,323 |
| CURB | 28.33▲ | +0.92 (+3.36%) | 28.37 | 27.53 | 1,044,251 |
| CURR | 3.19▲ | +0.02 (+0.63%) | 3.20 | 3.1158 | 88,733 |
| CWT | 47.52▲ | +1.01 (+2.17%) | 48.08 | 46.12 | 479,257 |
| CX | 12.51▲ | +0.74 (+6.29%) | 12.66 | 11.78 | 15,436,030 |
| CZA | 116.444▲ | +0.0558 (+0.05%) | 116.505 | 115.95 | 2,429 |
| CZR | 27.93▲ | +0.44 (+1.60%) | 27.95 | 27.405 | 1,366,416 |
| DBA | 27.40▲ | +0.27 (+1.00%) | 27.42 | 27.062 | 1,634,592 |
| DBE | 30.87▲ | +0.95 (+3.18%) | 31.23 | 30.04 | 109,266 |
| DBO | 20.98▲ | +0.53 (+2.59%) | 21.31 | 20.64 | 1,458,253 |
| DCMT | 34.2519▲ | +0.5854 (+1.74%) | 34.2519 | 33.82 | 2,013 |
| DCO | 143.16▲ | +6.43 (+4.70%) | 145.76 | 137.025 | 277,891 |
| DCOM | 37.34▲ | +1.53 (+4.27%) | 37.47 | 34.74 | 419,715 |
| DCX | 2.30▲ | +0.21 (+10.05%) | 2.30 | 1.73 | 310,494 |
| DDDD | 31.5133▲ | +0.4301 (+1.38%) | 31.57 | 31.37 | 18,576 |
| DFAR | 25.50▲ | +0.335 (+1.33%) | 25.505 | 25.24 | 1,537,314 |
| DFGR | 28.59▲ | +0.25 (+0.88%) | 28.64 | 28.3401 | 288,032 |
| DGLO | 23.0548▲ | +0.3144 (+1.38%) | 23.0548 | 23.0548 | 63 |
| DHLX | 13.5073▲ | +0.1771 (+1.33%) | 13.5091 | 13.385 | 28,860 |
| DHS | 111.47▲ | +1.751 (+1.60%) | 111.49 | 110.37 | 28,574 |
| DIVG | 35.521▲ | +0.2137 (+0.61%) | 35.521 | 35.475 | 891 |
| DIVL | 25.076▲ | +0.522 (+2.13%) | 25.076 | 24.69 | 100 |
| DOV | 228.15▲ | +11.98 (+5.54%) | 232.71 | 221.23 | 1,957,270 |
| DPST | 118.64▲ | +3.44 (+2.99%) | 118.95 | 113.89 | 350,812 |
| DRN | 10.61▲ | +0.34 (+3.31%) | 10.645 | 10.27 | 1,158,470 |
| DVOL | 36.6032▲ | +0.333 (+0.92%) | 36.67 | 36.55 | 4,533 |
| DVRE | 24.3702▲ | +0.5017 (+2.10%) | 24.3702 | 24.3702 | 1 |
| ECVT | 13.82▲ | +0.07 (+0.51%) | 13.92 | 13.65 | 1,250,369 |
| ELPW | 2.67▲ | +0.08 (+3.09%) | 2.80 | 2.35 | 1,613,671 |
| EML | 22.00▲ | +0.15 (+0.69%) | 22.45 | 21.88 | 6,104 |
| EMNT | 98.93▲ | +0.03 (+0.03%) | 98.96 | 98.92 | 2,921 |
| ENIC | 4.51▲ | +0.12 (+2.73%) | 4.53 | 4.37 | 6,043,048 |
| EPM | 4.80▲ | +0.30 (+6.67%) | 4.845 | 4.53 | 695,566 |