Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 25.91▲ | +0.38 (+1.49%) | 26.00 | 25.17 | 14,116 |
| AEM | 124.46▲ | +2.37 (+1.94%) | 125.07 | 122.06 | 2,990,838 |
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| AMBI | 5.1699▲ | +0.4499 (+9.53%) | 5.40 | 4.74 | 5,052 |
| AMPY | 3.56▲ | +0.25 (+7.55%) | 3.64 | 3.46 | 1,090,200 |
| AMZE | 7.49▲ | +7.12 (+1,924.32%) | 8.255 | 6.50 | 45,200 |
| APYX | 1.75▲ | +0.035 (+2.04%) | 1.85 | 1.644 | 33,156 |
| AR | 41.66▲ | +1.62 (+4.05%) | 41.67 | 39.20 | 5,458,900 |
| ARIS | 26.09▲ | +0.57 (+2.23%) | 26.82 | 25.69 | 1,300,700 |
| ARRY | 7.96▲ | +0.53 (+7.13%) | 8.065 | 7.17 | 6,151,700 |
| ASC | 10.19▲ | +0.29 (+2.93%) | 10.25 | 9.79 | 856,900 |
| AVIE | 61.862▲ | +0.027 (+0.04%) | 61.862 | 61.862 | 100 |
| BAR | 33.87▲ | +0.47 (+1.41%) | 34.00 | 33.72 | 519,600 |
| BCI | 21.39▲ | +0.37 (+1.76%) | 21.465 | 21.21 | 498,350 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| BKR | 39.04▲ | +0.41 (+1.06%) | 39.41 | 38.46 | 8,569,300 |
| BNTC | 16.48▲ | +0.56 (+3.52%) | 16.87 | 15.68 | 44,869 |
| BOSC | 4.61▲ | +0.14 (+3.13%) | 4.65 | 4.41 | 87,786 |
| BRN | 1.77▲ | +0.39 (+28.26%) | 2.05 | 1.36 | 5,866,500 |
| BSBR | 5.41▲ | +0.03 (+0.56%) | 5.45 | 5.28 | 372,000 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 539,067 |
| CAF | 13.55▲ | +0.08 (+0.59%) | 13.55 | 13.33 | 5,600 |
| CCSB | 20.40▲ | +0.04 (+0.20%) | 20.40 | 20.365 | 400 |
| CDTG | 1.40▲ | +0.489 (+53.68%) | 1.65 | 0.8195 | 6,688,064 |
| CGBS | 0.113▲ | +0.029 (+34.52%) | 0.168 | 0.11 | 778,596,900 |
| CIF | 1.73▲ | +0.005 (+0.29%) | 1.73 | 1.72 | 5,900 |
| CISS | 4.23▲ | +0.63 (+17.50%) | 4.40 | 3.51 | 641,224 |
| CMDY | 51.872▲ | +0.855 (+1.68%) | 52.01 | 51.58 | 52,700 |
| CNTB | 0.95▲ | +0.10 (+11.76%) | 0.96 | 0.848 | 457,663 |
| CNTY | 2.20▲ | +0.08 (+3.77%) | 2.25 | 2.08 | 41,181 |
| CODA | 7.73▲ | +0.62 (+8.72%) | 8.24 | 7.11 | 207,435 |
| COMB | 21.59▲ | +0.34 (+1.60%) | 21.67 | 21.46 | 15,200 |
| COR | 295.54▲ | +0.50 (+0.17%) | 296.94 | 293.21 | 754,024 |
| CPZ | 16.03▲ | +0.08 (+0.50%) | 16.15 | 15.931 | 58,800 |
| CRML | 2.03▲ | +0.42 (+26.09%) | 2.13 | 1.475 | 12,142,300 |
| CRSP | 41.36▲ | +0.08 (+0.19%) | 41.7399 | 40.00 | 2,019,707 |
| CTRA | 26.70▲ | +0.56 (+2.14%) | 26.73 | 25.52 | 10,274,534 |
| CTRM | 2.49▲ | +0.18 (+7.79%) | 2.56 | 2.28 | 174,407 |
| DAC | 89.19▲ | +2.44 (+2.81%) | 89.44 | 86.11 | 87,600 |
| DAR | 36.01▲ | +3.02 (+9.15%) | 37.27 | 32.80 | 7,710,500 |
| DDC | 11.01▲ | +2.00 (+22.20%) | 11.17 | 8.415 | 141,923 |
| DHT | 12.15▲ | +0.50 (+4.29%) | 12.19 | 11.76 | 3,317,400 |
| DSX | 1.68▲ | +0.07 (+4.35%) | 1.69 | 1.60 | 320,600 |
| ECF | 9.95▲ | +0.01 (+0.10%) | 9.99 | 9.58 | 18,700 |
| EHC | 120.92▲ | +0.74 (+0.62%) | 121.39 | 119.00 | 376,000 |
| ELVN | 21.91▲ | +2.25 (+11.44%) | 23.49 | 18.53 | 3,224,970 |
| ETNB | 10.41▲ | +0.79 (+8.21%) | 10.58 | 9.21 | 3,933,749 |
| EU | 2.19▲ | +0.10 (+4.78%) | 2.23 | 2.02 | 2,271,700 |
| FAX | 15.88▲ | +0.10 (+0.63%) | 15.88 | 15.76 | 93,100 |
| FGDL | 45.84▲ | +0.69 (+1.53%) | 46.00 | 45.70 | 51,900 |
| FOXY | 26.645▲ | +0.286 (+1.09%) | 26.67 | 26.59 | 7,300 |
| FRO | 19.74▲ | +1.37 (+7.46%) | 19.86 | 18.70 | 6,692,300 |
| FSLR | 175.20▲ | +7.37 (+4.39%) | 179.50 | 164.10 | 4,466,846 |
| GBLI | 32.50▲ | +2.12 (+6.98%) | 32.50 | 30.36 | 3,400 |
| GD | 283.00▲ | +3.07 (+1.10%) | 286.80 | 281.86 | 1,649,343 |
| GLBS | 1.35▲ | +0.22 (+19.47%) | 1.36 | 1.13 | 212,000 |
| GLD | 316.29▲ | +4.09 (+1.31%) | 317.60 | 315.0375 | 16,323,155 |
| GLDM | 67.97▲ | +0.87 (+1.30%) | 68.26 | 67.71 | 5,045,325 |
| GNLX | 3.06▲ | +0.41 (+15.47%) | 3.21 | 2.57 | 579,660 |
| GPRE | 5.58▲ | +0.93 (+20.00%) | 5.66 | 4.625 | 6,423,045 |
| HEPS | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.76 | 462,379 |
| HII | 232.73▲ | +3.61 (+1.58%) | 235.89 | 230.00 | 455,900 |
| HL | 6.01▲ | +0.02 (+0.33%) | 6.11 | 5.97 | 18,786,070 |
| HWKN | 135.77▲ | +2.72 (+2.04%) | 139.60 | 132.59 | 205,130 |
| HYEM | 19.67▲ | +0.03 (+0.15%) | 19.67 | 19.59 | 104,749 |
| IAG | 7.63▲ | +0.09 (+1.19%) | 7.87 | 7.57 | 17,773,800 |
| IAU | 64.74▲ | +0.85 (+1.33%) | 65.00 | 64.46 | 11,494,930 |
| IAUM | 34.24▲ | +0.46 (+1.36%) | 34.367 | 34.095 | 5,965,900 |
| IBIB | 25.545▲ | +0.015 (+0.06%) | 25.55 | 25.545 | 7,212 |
| ICCC | 6.49▲ | +0.08 (+1.25%) | 6.49 | 6.38 | 3,833 |
| ICON | 2.92▲ | +1.13 (+63.13%) | 3.2899 | 2.56 | 59,053,484 |
| INBX | 14.57▲ | +0.24 (+1.67%) | 14.77 | 13.97 | 52,259 |
| INFL | 42.85▲ | +0.21 (+0.49%) | 43.0399 | 42.6395 | 88,113 |
| INFU | 6.21▲ | +0.11 (+1.80%) | 6.25 | 5.92 | 129,455 |
| INSW | 39.91▲ | +1.71 (+4.48%) | 39.945 | 38.14 | 1,141,500 |
| ISOU | 7.53▲ | +0.10 (+1.35%) | 7.61 | 7.169 | 30,700 |
| ISRL | 13.325▲ | +0.9038 (+7.28%) | 13.90 | 12.31 | 116,041 |
| KLXE | 2.82▲ | +0.62 (+28.18%) | 2.82 | 2.27 | 951,423 |
| KPLT | 9.78▲ | +1.68 (+20.74%) | 10.09 | 8.18 | 54,800 |
| LBRT | 13.68▲ | +0.61 (+4.67%) | 13.75 | 13.095 | 4,364,229 |
| LPTH | 3.10▲ | +0.30 (+10.71%) | 3.25 | 2.78 | 481,828 |
| MCI | 21.03▲ | +0.18 (+0.86%) | 21.47 | 20.60 | 94,900 |
| MEOH | 36.00▲ | +1.57 (+4.56%) | 37.03 | 35.90 | 1,468,204 |
| MGIH | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.60 | 10,369 |
| MNY | 0.8399▲ | +0.0299 (+3.69%) | 0.88 | 0.80 | 430,888 |
| MOS | 35.76▲ | +1.17 (+3.38%) | 36.24 | 34.58 | 8,012,500 |
| MRCY | 52.98▲ | +1.41 (+2.73%) | 54.055 | 51.12 | 1,008,393 |
| MTR | 6.46▲ | +1.45 (+28.94%) | 6.69 | 5.22 | 75,300 |
| NAT | 2.84▲ | +0.12 (+4.41%) | 2.86 | 2.73 | 5,334,957 |
| NEON | 16.81▲ | +6.82 (+68.27%) | 18.00 | 10.08 | 4,784,188 |
| NERV | 1.80▲ | +0.015 (+0.84%) | 1.84 | 1.6201 | 6,750 |
| NHS | 7.71▲ | +0.06 (+0.78%) | 7.71 | 7.65 | 113,000 |
| NINE | 0.734▲ | +0.145 (+24.62%) | 0.92 | 0.705 | 56,008,700 |
| OFS | 8.99▲ | +0.06 (+0.67%) | 9.0099 | 8.8207 | 19,527 |
| OP | 1.61▲ | +0.887 (+122.68%) | 1.94 | 0.6803 | 80,277,705 |
| OUNZ | 33.09▲ | +0.44 (+1.35%) | 33.22 | 32.9535 | 1,301,988 |
| PAGP | 19.20▲ | +0.21 (+1.11%) | 19.4054 | 19.00 | 1,918,734 |
| PHYS | 26.29▲ | +0.40 (+1.54%) | 26.42 | 26.18 | 4,852,399 |
| PLTG | 22.48▲ | +0.59 (+2.70%) | 23.308 | 21.20 | 61,000 |
| PSBD | 14.20▲ | +0.24 (+1.72%) | 14.24 | 13.93 | 114,900 |