Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.39▲ | +2.89 (+2.46%) | 121.62 | 117.86 | 2,552,241 |
| AAL | 12.13▲ | +0.90 (+8.01%) | 12.32 | 11.81 | 89,277,689 |
| ABCL | 3.76▲ | +0.10 (+2.73%) | 3.83 | 3.695 | 3,165,377 |
| ABEO | 5.19▲ | +0.13 (+2.57%) | 5.21 | 5.035 | 1,138,966 |
| ACEI | 24.31▲ | +0.2848 (+1.19%) | 24.53 | 24.19 | 48,108 |
| ACKY | 18.99▲ | +0.48 (+2.59%) | 18.99 | 18.66 | 19,453 |
| ACRE | 5.17▲ | +0.08 (+1.57%) | 5.19 | 5.09 | 307,228 |
| ACVT | 26.6588▲ | +0.2018 (+0.76%) | 26.6588 | 26.63 | 1,945 |
| AEP | 135.46▲ | +1.00 (+0.74%) | 135.49 | 132.75 | 3,155,055 |
| AFB | 10.91▲ | +0.02 (+0.18%) | 10.955 | 10.89 | 95,545 |
| AFJK | 51.80▲ | +11.40 (+28.22%) | 74.8775 | 41.67 | 143,986 |
| AFK | 28.37▲ | +0.73 (+2.64%) | 28.40 | 27.965 | 118,482 |
| AFRM | 55.82▲ | +3.85 (+7.41%) | 56.08 | 52.515 | 6,788,162 |
| AGI | 48.78▲ | +0.59 (+1.22%) | 49.87 | 48.3815 | 2,028,735 |
| AGRH | 26.195▲ | +0.045 (+0.17%) | 26.22 | 26.12 | 4,109 |
| AINP | 25.185▲ | +0.08 (+0.32%) | 25.185 | 25.14 | 583 |
| AKBA | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.47 | 2,224,372 |
| ALB | 189.86▲ | +4.43 (+2.39%) | 190.975 | 184.76 | 1,804,574 |
| ALBG | 16.6206▲ | +0.7632 (+4.81%) | 16.6206 | 15.86 | 10,500 |
| ALLW | 29.89▲ | +0.32 (+1.08%) | 29.89 | 29.585 | 748,754 |
| ALRS | 25.20▲ | +0.18 (+0.72%) | 25.24 | 24.90 | 104,532 |
| ALTG | 6.51▲ | +0.26 (+4.16%) | 6.515 | 6.255 | 108,433 |
| AMBQ | 30.00▲ | +0.46 (+1.56%) | 30.19 | 29.41 | 203,597 |
| AMG | 303.21▲ | +12.11 (+4.16%) | 305.87 | 293.45 | 362,415 |
| AMRZ | 59.96▲ | +0.72 (+1.22%) | 60.13 | 59.14 | 1,653,176 |
| ANGL | 29.34▲ | +0.11 (+0.38%) | 29.365 | 29.26 | 910,320 |
| ANTA | 8.865▲ | +0.705 (+8.64%) | 8.865 | 8.34 | 1,627 |
| AOD | 10.06▲ | +0.13 (+1.31%) | 10.10 | 9.965 | 733,025 |
| AOHY | 11.105▲ | +0.0534 (+0.48%) | 11.11 | 11.06 | 48,952 |
| AOK | 40.84▲ | +0.21 (+0.52%) | 40.845 | 40.67 | 152,473 |
| AOM | 48.60▲ | +0.28 (+0.58%) | 48.6074 | 48.4095 | 254,188 |
| AOTG | 52.312▲ | +1.3262 (+2.60%) | 52.37 | 51.05 | 23,600 |
| AOTS | 22.2164▲ | +0.4164 (+1.91%) | 22.2164 | 22.117 | 2,241 |
| APLD | 31.47▲ | +3.87 (+14.02%) | 31.92 | 28.88 | 37,768,959 |
| APRE | 0.941▲ | +0.094 (+11.10%) | 0.965 | 0.81 | 614,101 |
| AQB | 1.02▲ | +0.0801 (+8.52%) | 1.02 | 0.9412 | 57,833 |
| ARAI | 1.65▲ | +0.761 (+85.60%) | 1.78 | 0.8902 | 78,217,029 |
| ARIS | 21.65▲ | +0.89 (+4.29%) | 21.8299 | 20.91 | 2,240,764 |
| ARTW | 2.66▲ | +0.39 (+17.18%) | 2.68 | 2.29 | 119,576 |
| ARWR | 66.69▲ | +2.90 (+4.55%) | 67.49 | 63.98 | 1,299,271 |
| ASEA | 20.11▲ | +0.1807 (+0.91%) | 20.14 | 19.9399 | 70,459 |
| ASHS | 43.2595▲ | +0.7495 (+1.76%) | 43.27 | 43.022 | 3,290 |
| ASLE | 7.06▲ | +0.34 (+5.06%) | 7.06 | 6.715 | 296,210 |
| ASRV | 3.84▲ | +0.07 (+1.86%) | 3.84 | 3.65 | 18,719 |
| AUMI | 107.0506▲ | +1.4795 (+1.40%) | 107.12 | 107.01 | 2,090 |
| AUR | 4.67▲ | +0.34 (+7.85%) | 4.695 | 4.35 | 17,551,411 |
| AVAL | 4.74▲ | +0.16 (+3.49%) | 4.8299 | 4.60 | 360,935 |
| AVGB | 51.13▲ | +0.1233 (+0.24%) | 51.13 | 51.12 | 3,215 |
| AVR | 6.29▲ | +0.09 (+1.45%) | 6.45 | 6.21 | 757,695 |
| BA | 223.77▲ | +1.63 (+0.73%) | 225.09 | 221.3201 | 4,806,757 |
| BAM | 47.48▲ | +1.15 (+2.48%) | 47.81 | 46.49 | 2,880,350 |
| BAND | 17.95▲ | +1.03 (+6.09%) | 18.13 | 16.83 | 310,072 |
| BBDC | 8.70▲ | +0.20 (+2.35%) | 8.72 | 8.54 | 673,843 |
| BBP | 87.1283▲ | +1.9536 (+2.29%) | 87.9299 | 86.865 | 11,184 |
| BC | 78.78▲ | +0.98 (+1.26%) | 79.24 | 77.55 | 406,943 |
| BCAL | 18.44▲ | +0.08 (+0.44%) | 18.60 | 18.11 | 140,760 |
| BCAT | 15.03▲ | +0.13 (+0.87%) | 15.06 | 14.90 | 699,826 |
| BCD | 36.16▲ | +0.13 (+0.36%) | 36.22 | 36.03 | 48,651 |
| BCSF | 13.01▲ | +0.31 (+2.44%) | 13.10 | 12.76 | 351,061 |
| BDJ | 9.21▲ | +0.07 (+0.77%) | 9.21 | 9.16 | 584,175 |
| BDRY | 11.42▲ | +0.36 (+3.25%) | 11.47 | 11.28 | 53,933 |
| BEDZ | 33.4534▲ | +0.5904 (+1.80%) | 33.4534 | 33.40 | 371 |
| BFC | 142.52▲ | +0.77 (+0.54%) | 142.895 | 138.82 | 74,016 |
| BFLY | 4.44▲ | +0.16 (+3.74%) | 4.48 | 4.30 | 3,331,804 |
| BFS | 34.09▲ | +0.34 (+1.01%) | 34.09 | 33.575 | 83,005 |
| BGH | 14.32▲ | +0.21 (+1.49%) | 14.39 | 13.945 | 130,820 |
| BGS | 5.57▲ | +0.15 (+2.77%) | 5.60 | 5.47 | 2,310,611 |
| BGY | 5.82▲ | +0.06 (+1.04%) | 5.84 | 5.80 | 241,716 |
| BIB | 87.6364▲ | +3.3318 (+3.95%) | 87.79 | 85.65 | 13,061 |
| BIGY | 50.5093▲ | +0.5293 (+1.06%) | 50.5093 | 50.22 | 7,452 |
| BITS | 61.4895▲ | +2.4263 (+4.11%) | 62.3799 | 60.57 | 3,912 |
| BKCI | 52.1281▲ | +0.4735 (+0.92%) | 52.20 | 51.98 | 3,885 |
| BKF | 42.7578▲ | +0.4915 (+1.16%) | 42.76 | 42.64 | 7,855 |
| BKH | 76.60▲ | +4.43 (+6.14%) | 77.25 | 71.115 | 3,062,945 |
| BKMC | 115.805▲ | +0.8623 (+0.75%) | 116.19 | 115.10 | 1,699,766 |
| BLCN | 23.42▲ | +0.71 (+3.13%) | 23.42 | 22.38 | 12,000 |
| BLDP | 2.94▲ | +0.24 (+8.89%) | 2.95 | 2.78 | 3,892,783 |
| BLMN | 6.41▲ | +0.58 (+9.95%) | 6.51 | 5.80 | 2,638,128 |
| BLOX | 15.53▲ | +0.59 (+3.95%) | 15.90 | 15.41 | 400,151 |
| BLSH | 40.62▲ | +1.66 (+4.26%) | 40.965 | 39.34 | 1,200,556 |
| BMBL | 3.77▲ | +0.19 (+5.31%) | 3.78 | 3.59 | 2,328,038 |
| BMEZ | 14.77▲ | +0.31 (+2.14%) | 14.8799 | 14.48 | 243,528 |
| BNT | 45.72▲ | +1.79 (+4.07%) | 45.84 | 44.23 | 63,173 |
| BOF | 4.22▲ | +0.29 (+7.38%) | 4.2499 | 3.8477 | 49,086 |
| BOLD | 1.56▲ | +0.36 (+30.00%) | 1.68 | 1.40 | 6,070,624 |
| BOTJ | 22.12▲ | +0.37 (+1.70%) | 22.50 | 21.94 | 7,597 |
| BOTZ | 36.59▲ | +0.62 (+1.72%) | 36.61 | 36.14 | 718,820 |
| BPAY | 24.1711▲ | +0.6498 (+2.76%) | 24.22 | 23.73 | 3,102 |
| BREM | 51.4168▲ | +0.3268 (+0.64%) | 51.4168 | 50.85 | 4,118 |
| BRX | 30.05▲ | +0.42 (+1.42%) | 30.095 | 29.42 | 2,044,853 |
| BSJQ | 23.2841▲ | +0.0441 (+0.19%) | 23.29 | 23.26 | 243,671 |
| BSJR | 22.5354▲ | +0.0204 (+0.09%) | 22.57 | 22.52 | 169,549 |
| BSJS | 21.93▲ | +0.055 (+0.25%) | 21.93 | 21.89 | 80,126 |
| BSJT | 21.325▲ | +0.0793 (+0.37%) | 21.3456 | 21.29 | 115,684 |
| BSJU | 25.9966▲ | +0.0666 (+0.26%) | 26.03 | 25.96 | 49,887 |
| BSJW | 25.625▲ | +0.105 (+0.41%) | 25.6399 | 25.56 | 4,286 |
| BSJX | 25.435▲ | +0.09 (+0.36%) | 25.435 | 25.435 | 47 |
| BTF | 21.0239▲ | +0.3427 (+1.66%) | 21.70 | 20.99 | 8,485 |
| BTMD | 1.86▲ | +0.07 (+3.91%) | 1.885 | 1.755 | 317,825 |
| BTRN | 27.605▲ | +0.082 (+0.30%) | 27.605 | 27.605 | 100 |