Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.38▲ | +19.54 (+16.87%) | 139.35 | 131.11 | 5,539,821 |
| ABAT | 3.79▲ | +0.21 (+5.87%) | 4.00 | 3.49 | 9,176,425 |
| ABBV | 218.63▲ | +3.23 (+1.50%) | 219.375 | 215.90 | 5,109,049 |
| ABI | 24.895▲ | +0.03 (+0.12%) | 24.895 | 24.895 | 17 |
| ABSI | 6.08▲ | +0.92 (+17.83%) | 6.175 | 5.12 | 7,665,086 |
| ACB | 3.67▲ | +0.20 (+5.76%) | 3.70 | 3.41 | 720,623 |
| ACEI | 24.92▲ | +0.255 (+1.03%) | 24.9299 | 24.695 | 20,750 |
| ACHR | 6.81▲ | +0.26 (+3.97%) | 7.09 | 6.41 | 58,086,292 |
| ACVA | 6.31▲ | +0.31 (+5.17%) | 6.515 | 6.01 | 2,968,559 |
| ADM | 80.04▲ | +0.49 (+0.62%) | 81.06 | 79.05 | 3,683,545 |
| ADPT | 15.19▲ | +1.35 (+9.75%) | 15.215 | 13.87 | 1,578,884 |
| AEO | 17.92▲ | +0.36 (+2.05%) | 18.46 | 17.3468 | 12,163,342 |
| AGIO | 30.42▲ | +1.80 (+6.29%) | 30.53 | 28.5475 | 973,983 |
| AGMH | 1.36▲ | +0.15 (+12.40%) | 1.37 | 1.16 | 98,650 |
| AI | 10.22▲ | +0.63 (+6.57%) | 10.33 | 9.53 | 6,535,184 |
| AIOT | 3.61▲ | +0.15 (+4.34%) | 3.63 | 3.44 | 1,294,698 |
| AIRE | 2.46▲ | +0.25 (+11.31%) | 2.49 | 2.15 | 102,632 |
| AIRG | 7.25▲ | +0.25 (+3.57%) | 7.25 | 6.73 | 256,584 |
| AIRO | 8.89▲ | +1.60 (+21.95%) | 9.17 | 8.02 | 2,622,838 |
| AISP | 2.95▲ | +0.42 (+16.60%) | 2.985 | 2.50 | 1,369,296 |
| AKAF | 32.6209▲ | +0.0898 (+0.28%) | 32.6209 | 32.6209 | 8 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| ALIS | 10.099▲ | +0.019 (+0.19%) | 10.099 | 10.09 | 560 |
| ALIT | 0.9452▲ | +0.0749 (+8.61%) | 0.9473 | 0.8658 | 20,527,100 |
| AMN | 27.93▲ | +0.73 (+2.68%) | 28.00 | 27.11 | 530,131 |
| AMR | 213.72▲ | +12.82 (+6.38%) | 213.95 | 196.9898 | 276,530 |
| AMT | 186.68▲ | +1.70 (+0.92%) | 188.30 | 184.01 | 1,728,671 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.065 | 345 |
| ANDG | 38.31▲ | +0.87 (+2.32%) | 39.37 | 36.62 | 359,128 |
| AOK | 41.49▲ | +0.12 (+0.29%) | 41.515 | 41.28 | 692,871 |
| AOTS | 23.5177▲ | +0.2868 (+1.23%) | 23.5177 | 23.32 | 1,803 |
| AOUT | 10.31▲ | +0.405 (+4.09%) | 10.31 | 9.74 | 50,570 |
| APH | 147.68▲ | +7.44 (+5.31%) | 148.34 | 139.886 | 13,742,430 |
| APOG | 37.74▲ | +0.14 (+0.37%) | 38.30 | 37.33 | 184,464 |
| APTV | 63.67▲ | +1.77 (+2.86%) | 63.95 | 62.2725 | 2,820,920 |
| AQB | 1.04▲ | +0.0552 (+5.61%) | 1.04 | 0.9402 | 49,192 |
| ARGX | 838.49▲ | +17.86 (+2.18%) | 843.90 | 820.85 | 229,528 |
| ARMY | 27.025▲ | +1.0475 (+4.03%) | 27.025 | 26.66 | 8,359 |
| ARQQ | 16.91▲ | +0.81 (+5.03%) | 17.799 | 15.875 | 1,048,082 |
| ASG | 5.34▲ | +0.02 (+0.38%) | 5.34 | 5.2816 | 349,910 |
| ATC | 24.195▲ | +0.7276 (+3.10%) | 24.195 | 24.195 | 95 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| AUTL | 1.77▲ | +0.09 (+5.36%) | 1.805 | 1.67 | 1,612,444 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVEX | 40.48▲ | +9.61 (+31.13%) | 41.16 | 31.1068 | 3,782,126 |
| AVGB | 51.23▲ | +0.07 (+0.14%) | 51.23 | 51.1595 | 314 |
| AVTR | 9.15▲ | +0.75 (+8.93%) | 9.30 | 8.42 | 13,511,567 |
| AVXX | 12.78▲ | +3.38 (+35.96%) | 13.12 | 10.81 | 1,723,093 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| AYI | 300.31▲ | +3.57 (+1.20%) | 301.525 | 292.29 | 245,873 |
| BAIV | 25.585▲ | +0.16 (+0.63%) | 25.70 | 25.29 | 55,781 |
| BARK | 9.81▲ | +0.56 (+6.05%) | 9.87 | 9.039 | 40,301 |
| BAYA | 12.6492▲ | +0.6192 (+5.15%) | 12.6492 | 12.6492 | 312 |
| BBAI | 4.94▲ | +0.57 (+13.04%) | 4.99 | 4.23 | 64,186,575 |
| BBWI | 20.36▲ | +0.91 (+4.68%) | 20.585 | 19.42 | 6,990,765 |
| BCAR | 10.71▲ | +0.06 (+0.56%) | 10.80 | 10.63 | 492,411 |
| BCGS | 27.2822▲ | +0.1522 (+0.56%) | 27.2822 | 27.2822 | 20 |
| BCHT | 1.80▲ | +0.24 (+15.38%) | 1.84 | 1.5362 | 163,227 |
| BCSM | 23.98▲ | +0.5794 (+2.48%) | 24.07 | 23.80 | 5,595 |
| BDSX | 15.99▲ | +1.18 (+7.97%) | 16.40 | 15.08 | 120,232 |
| BEAM | 32.80▲ | +0.91 (+2.85%) | 33.39 | 31.4134 | 1,774,037 |
| BENF | 3.80▲ | +0.15 (+4.11%) | 3.84 | 3.42 | 46,158 |
| BGLC | 2.40▲ | +0.18 (+8.11%) | 2.40 | 2.23 | 17,096 |
| BHAV | 9.9201▲ | +0.0101 (+0.10%) | 9.95 | 9.91 | 7,469 |
| BHF | 62.79▲ | +0.20 (+0.32%) | 62.875 | 62.43 | 279,503 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BJDX | 2.18▲ | +0.225 (+11.51%) | 2.18 | 2.00 | 101,649 |
| BLLN | 97.80▲ | +6.78 (+7.45%) | 99.87 | 88.055 | 684,862 |
| BLND | 1.72▲ | +0.16 (+10.26%) | 1.73 | 1.5603 | 4,468,374 |
| BME | 40.12▲ | +0.46 (+1.16%) | 40.19 | 39.6601 | 54,002 |
| BMEZ | 14.54▲ | +0.36 (+2.54%) | 14.55 | 14.18 | 216,550 |
| BOC | 13.38▲ | +0.79 (+6.27%) | 13.7899 | 12.89 | 669,930 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BOOT | 170.77▲ | +5.42 (+3.28%) | 175.32 | 163.10 | 789,273 |
| BRES | 26.7015▲ | +0.1007 (+0.38%) | 26.7036 | 26.70 | 2,430 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BSAA | 12.80▲ | +1.56 (+13.88%) | 13.37 | 11.02 | 61,456 |
| BTOC | 0.3249▲ | +0.0214 (+7.05%) | 0.3294 | 0.295 | 313,488 |
| BTU | 29.10▲ | +2.76 (+10.48%) | 29.535 | 27.83 | 12,023,854 |
| BUL | 58.8827▲ | +0.4698 (+0.80%) | 59.04 | 58.39 | 6,496 |
| BUSE | 27.25▲ | +0.09 (+0.33%) | 27.28 | 26.92 | 612,274 |
| BYRN | 6.55▲ | +0.43 (+7.03%) | 6.80 | 6.03 | 741,749 |
| BYSI | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.43 | 38,270 |
| CADL | 8.09▲ | +0.04 (+0.50%) | 8.265 | 7.98 | 1,529,477 |
| CAPN | 11.00▲ | +0.22 (+2.04%) | 11.0144 | 11.00 | 2,429 |
| CATO | 3.26▲ | +0.17 (+5.50%) | 3.26 | 3.11 | 40,881 |
| CCEF | 29.7399▲ | +0.114 (+0.38%) | 29.74 | 29.66 | 5,610 |
| CCII | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 4,863 |
| CCIX | 10.81▲ | +0.03 (+0.28%) | 10.8101 | 10.805 | 8,253 |
| CCSI | 32.02▲ | +1.62 (+5.33%) | 32.27 | 30.105 | 198,456 |
| CCSO | 29.185▲ | +0.178 (+0.61%) | 29.32 | 28.94 | 5,311 |
| CDIG | 26.6939▲ | +0.5055 (+1.93%) | 26.729 | 26.32 | 3,729 |
| CDP | 32.50▲ | +0.18 (+0.56%) | 32.65 | 32.085 | 651,858 |
| CDRO | 9.39▲ | +0.09 (+0.97%) | 9.43 | 9.29 | 23,558 |
| CENX | 67.53▲ | +1.81 (+2.75%) | 68.70 | 64.53 | 2,041,513 |
| CEPV | 10.28▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 108,258 |
| CGGG | 29.4878▲ | +0.3858 (+1.33%) | 29.49 | 28.93 | 36,809 |
| CGHM | 25.69▲ | +0.05 (+0.20%) | 25.70 | 25.59 | 462,898 |
| CGHY | 25.51▲ | +0.07 (+0.28%) | 25.54 | 25.45 | 620,929 |
| CIX | 25.64▲ | +1.20 (+4.91%) | 25.64 | 24.3702 | 3,157 |