Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.523▲ | +0.8838 (+1.62%) | 55.54 | 55.20 | 8,000 |
| AAUB | 51.995▲ | +0.8302 (+1.62%) | 51.995 | 51.695 | 8,309 |
| AAUS | 62.3826▲ | +0.9831 (+1.60%) | 62.41 | 62.3826 | 178 |
| AAXJ | 119.77▲ | +3.53 (+3.04%) | 119.958 | 118.50 | 289,722 |
| ACB | 4.03▲ | +0.16 (+4.13%) | 4.05 | 3.87 | 809,288 |
| ACEI | 24.0614▲ | +0.3214 (+1.35%) | 24.1099 | 23.89 | 5,136 |
| ACQQ | 25.405▲ | +0.9387 (+3.84%) | 25.405 | 25.405 | 74 |
| ACYN | 20.89▲ | +0.09 (+0.43%) | 20.89 | 20.81 | 2,281,921 |
| ACYS | 20.59▲ | +0.05 (+0.24%) | 20.60 | 20.5104 | 412,686 |
| AEF | 10.05▲ | +0.26 (+2.66%) | 10.06 | 9.9886 | 207,981 |
| AETH | 38.786▲ | +1.4809 (+3.97%) | 38.786 | 38.295 | 600 |
| AFGR | 38.077▲ | +0.777 (+2.08%) | 38.077 | 37.92 | 1,366 |
| AGEN | 8.33▲ | +0.48 (+6.11%) | 8.60 | 7.60 | 1,299,150 |
| AGIQ | 26.653▲ | +0.6585 (+2.53%) | 26.653 | 26.13 | 7,500 |
| AGIX | 48.19▲ | +1.64 (+3.52%) | 48.27 | 47.116 | 141,100 |
| AGRW | 33.1676▲ | +0.7069 (+2.18%) | 33.1676 | 33.1676 | 46 |
| AIA | 145.98▲ | +5.43 (+3.86%) | 146.10 | 144.19 | 111,815 |
| AIBU | 71.635▲ | +4.4191 (+6.57%) | 71.635 | 70.00 | 7,100 |
| AIFA | 3.27▲ | +0.28 (+9.36%) | 3.3295 | 3.05 | 54,970 |
| AIFD | 54.02▲ | +1.62 (+3.09%) | 54.13 | 53.25 | 33,200 |
| AINF | 20.3451▲ | +1.051 (+5.45%) | 21.19 | 19.79 | 1,059 |
| AIQ | 66.31▲ | +2.18 (+3.40%) | 66.405 | 65.16 | 1,420,312 |
| AIS | 74.90▲ | +2.64 (+3.65%) | 75.27 | 73.56 | 1,227,391 |
| AIVC | 116.234▲ | +3.8454 (+3.42%) | 116.42 | 113.93 | 8,000 |
| AIX | 25.18▲ | +1.0674 (+4.43%) | 25.18 | 24.61 | 800 |
| ALAB | 340.74▲ | +37.49 (+12.36%) | 343.00 | 308.34 | 6,102,195 |
| ALAI | 46.96▲ | +1.23 (+2.69%) | 47.015 | 45.985 | 63,792 |
| ALNT | 109.35▲ | +8.86 (+8.82%) | 111.08 | 101.78 | 234,111 |
| ALRG | 31.6197▲ | +0.4893 (+1.57%) | 31.6197 | 31.6197 | 34 |
| AMBQ | 71.09▲ | +5.63 (+8.60%) | 71.26 | 65.50 | 753,650 |
| AMC | 2.89▲ | +0.21 (+7.84%) | 3.00 | 2.67 | 54,856,600 |
| AMDY | 52.15▲ | +4.05 (+8.42%) | 52.2993 | 49.6554 | 524,371 |
| AMOM | 61.27▲ | +1.3608 (+2.27%) | 61.27 | 60.38 | 3,700 |
| ANEW | 54.8251▲ | +1.0216 (+1.90%) | 54.8251 | 54.63 | 448 |
| ANGI | 5.48▲ | +0.18 (+3.40%) | 5.6278 | 5.29 | 734,209 |
| ANIP | 78.85▲ | +2.71 (+3.56%) | 79.43 | 75.00 | 579,335 |
| AOTG | 68.606▲ | +2.1558 (+3.24%) | 68.606 | 67.49 | 2,800 |
| ARB | 29.94▲ | +0.1605 (+0.54%) | 29.95 | 29.89 | 7,000 |
| ARM | 322.90▲ | +47.29 (+17.16%) | 324.16 | 293.08 | 12,854,547 |
| ARMG | 26.75▲ | +6.86 (+34.49%) | 26.91 | 22.4411 | 3,436,109 |
| ARP | 34.565▲ | +0.2678 (+0.78%) | 34.59 | 34.39 | 30,400 |
| ARTY | 78.57▲ | +2.66 (+3.50%) | 78.69 | 77.05 | 421,254 |
| ARVR | 58.9688▲ | +1.8827 (+3.30%) | 59.00 | 58.9688 | 396 |
| ASGM | 33.4093▲ | +0.7245 (+2.22%) | 33.4093 | 32.97 | 1,545 |
| ATC | 24.945▲ | +4.0025 (+19.11%) | 24.945 | 24.945 | 232 |
| ATFV | 40.96▲ | +1.03 (+2.58%) | 41.03 | 40.317 | 15,600 |
| AUDC | 10.45▲ | +0.35 (+3.47%) | 10.49 | 10.13 | 125,699 |
| AUUD | 1.35▲ | +0.31 (+29.81%) | 1.49 | 1.04 | 6,644,486 |
| AVUQ | 68.37▲ | +1.3397 (+2.00%) | 68.52 | 67.28 | 12,082 |
| AVX | 4.42▲ | +0.53 (+13.62%) | 4.92 | 4.32 | 1,679,943 |
| AXTI | 79.93▲ | +9.90 (+14.14%) | 81.4999 | 72.77 | 12,266,603 |
| BAI | 46.93▲ | +1.79 (+3.97%) | 47.04 | 45.7682 | 2,017,782 |
| BALQ | 57.34▲ | +1.3491 (+2.41%) | 57.395 | 56.541 | 19,600 |
| BANX | 21.0752▲ | +0.1752 (+0.84%) | 21.24 | 20.95 | 45,414 |
| BATRA | 57.34▲ | +1.545 (+2.77%) | 57.52 | 56.17 | 66,500 |
| BCEM | 27.52▲ | +0.721 (+2.69%) | 27.60 | 27.35 | 3,200 |
| BCLO | 49.79▲ | +0.0046 (+0.01%) | 49.80 | 49.78 | 6,800 |
| BCTK | 31.13▲ | +0.8458 (+2.79%) | 31.20 | 30.50 | 34,500 |
| BDRY | 16.08▲ | +0.36 (+2.29%) | 16.21 | 15.8456 | 187,055 |
| BEBE | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 9 |
| BGC | 12.45▲ | +0.23 (+1.88%) | 12.475 | 12.30 | 3,186,948 |
| BGL | 0.2413▲ | +0.0112 (+4.87%) | 0.26 | 0.22 | 366,550 |
| BGRO | 44.5644▲ | +0.9168 (+2.10%) | 44.60 | 44.5644 | 3,286 |
| BGUS | 27.2238▲ | +0.7605 (+2.87%) | 27.2238 | 27.2238 | 10 |
| BIGY | 52.936▲ | +0.807 (+1.55%) | 53.00 | 52.34 | 12,400 |
| BIXI | 10.33▲ | +0.24 (+2.38%) | 10.33 | 10.0901 | 1,556 |
| BKCG | 39.8538▲ | +0.7833 (+2.00%) | 39.8538 | 39.83 | 20,326 |
| BKCH | 79.35▲ | +2.46 (+3.20%) | 81.00 | 78.76 | 78,000 |
| BKKT | 9.14▲ | +0.53 (+6.16%) | 9.48 | 8.9037 | 2,035,962 |
| BKLG | 26.21▲ | +0.5469 (+2.13%) | 26.21 | 26.21 | 100 |
| BLGR | 33.162▲ | +0.702 (+2.16%) | 33.23 | 32.665 | 36,201 |
| BLOK | 66.79▲ | +1.93 (+2.98%) | 67.115 | 66.06 | 322,160 |
| BLUC | 32.42▲ | +0.55 (+1.73%) | 32.4701 | 32.079 | 32,283 |
| BMED | 34.234▲ | +0.934 (+2.80%) | 34.24 | 34.12 | 1,300 |
| BMNG | 32.64▲ | +4.6834 (+16.75%) | 32.885 | 30.31 | 533,749 |
| BNDD | 98.3085▲ | +1.7517 (+1.81%) | 98.3085 | 98.3085 | 96 |
| BNKK | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.39 | 138,266 |
| BNS | 95.35▲ | +1.28 (+1.36%) | 95.58 | 94.29 | 699,150 |
| BON | 1.208▲ | +0.0158 (+1.33%) | 1.22 | 1.17 | 24,986 |
| BRAZ | 32.596▲ | +0.5303 (+1.65%) | 32.596 | 32.596 | 100 |
| BRBI | 11.24▲ | +0.14 (+1.26%) | 11.24 | 11.24 | 309 |
| BREE | 27.9732▲ | +0.6896 (+2.53%) | 27.9732 | 27.69 | 1,151 |
| BSTP | 40.4648▲ | +0.3999 (+1.00%) | 40.4899 | 40.30 | 458 |
| BTBT | 1.82▲ | +0.09 (+5.20%) | 1.88 | 1.75 | 52,461,461 |
| BTCK | 29.00▲ | +1.40 (+5.07%) | 29.00 | 28.00 | 509 |
| BTGD | 29.33▲ | +1.525 (+5.48%) | 29.47 | 28.755 | 40,400 |
| BTGO | 7.86▲ | +0.30 (+3.97%) | 8.27 | 7.66 | 2,866,348 |
| BTRN | 28.0163▲ | +1.3343 (+5.00%) | 28.0163 | 28.0163 | 15 |
| BTTC | 0.7948▲ | +0.4298 (+117.75%) | 0.98 | 0.5677 | 419,850,953 |
| BUFC | 43.484▲ | +0.224 (+0.52%) | 43.484 | 43.44 | 3,500 |
| BUFM | 41.3928▲ | +0.5113 (+1.25%) | 41.3928 | 41.38 | 19,089 |
| BUG | 45.97▲ | +1.63 (+3.68%) | 46.04 | 44.07 | 1,319,835 |
| BURU | 1.03▲ | +0.9856 (+2,219.82%) | 1.10 | 0.99 | 454,613 |
| BUZZ | 39.39▲ | +1.39 (+3.66%) | 39.49 | 38.78 | 28,500 |
| BWOW | 16.071▲ | +1.6639 (+11.55%) | 16.18 | 15.27 | 3,500 |
| CAIQ | 26.21▲ | +0.6692 (+2.62%) | 26.23 | 25.63 | 195,211 |
| CAN | 0.4171▲ | +0.0443 (+11.88%) | 0.45 | 0.395 | 32,511,619 |
| CDLR | 25.97▲ | +0.47 (+1.84%) | 26.06 | 25.80 | 19,882 |
| CET | 56.74▲ | +1.21 (+2.18%) | 56.7476 | 55.953 | 18,250 |
| CFND | 3.34▲ | +0.26 (+8.44%) | 3.39 | 3.14 | 165,121 |