Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.7975▲ | +0.0749 (+10.37%) | 0.7999 | 0.7001 | 16,198 |
| ACNB | 52.15▲ | +1.68 (+3.33%) | 52.60 | 50.75 | 115,049 |
| AHRT | 6.19▲ | +0.12 (+1.98%) | 6.23 | 6.065 | 650,572 |
| ALH | 25.25▲ | +0.61 (+2.48%) | 25.29 | 24.33 | 413,417 |
| ALHC | 21.90▲ | +0.95 (+4.53%) | 21.98 | 20.96 | 4,034,209 |
| AMBO | 2.50▲ | +0.15 (+6.38%) | 2.55 | 2.2844 | 18,842 |
| AMH | 31.48▲ | +1.18 (+3.89%) | 31.54 | 30.73 | 2,027,009 |
| AMWD | 45.87▲ | +0.58 (+1.28%) | 46.10 | 44.64 | 111,319 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.64 | 1.51 | 28,653 |
| ARCT | 8.87▲ | +0.57 (+6.87%) | 8.905 | 8.28 | 427,601 |
| ARKO | 6.57▲ | +0.08 (+1.23%) | 6.595 | 6.40 | 654,195 |
| ASMF | 25.78▲ | +0.105 (+0.41%) | 25.81 | 25.69 | 1,406 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| AVB | 183.50▲ | +9.22 (+5.29%) | 183.78 | 176.615 | 1,392,897 |
| AVRE | 47.26▲ | +0.25 (+0.53%) | 47.26 | 46.73 | 42,312 |
| AZTR | 0.2487▲ | +0.0248 (+11.08%) | 0.2547 | 0.22 | 1,045,163 |
| BBAI | 4.12▲ | +0.39 (+10.46%) | 4.16 | 3.645 | 64,961,635 |
| BBDC | 8.97▲ | +0.15 (+1.70%) | 8.9958 | 8.8009 | 473,086 |
| BBSI | 31.49▲ | +0.98 (+3.21%) | 31.705 | 30.88 | 179,327 |
| BCSF | 13.38▲ | +0.16 (+1.21%) | 13.44 | 13.175 | 217,148 |
| BFS | 34.68▲ | +0.22 (+0.64%) | 34.81 | 34.10 | 45,872 |
| BHB | 35.20▲ | +0.83 (+2.41%) | 35.48 | 34.55 | 85,253 |
| BKV | 30.26▲ | +0.82 (+2.79%) | 30.27 | 29.42 | 756,581 |
| BLRX | 2.63▲ | +0.396 (+17.73%) | 2.83 | 2.39 | 113,898 |
| BMR | 1.97▲ | +0.055 (+2.87%) | 1.97 | 1.85 | 68,748 |
| BORR | 6.09▲ | +0.34 (+5.91%) | 6.115 | 5.72 | 11,531,865 |
| BRT | 14.58▲ | +0.26 (+1.82%) | 14.80 | 14.29 | 20,947 |
| BURU | 0.3011▲ | +0.0216 (+7.73%) | 0.32 | 0.265 | 33,222,042 |
| BWET | 154.60▲ | +14.46 (+10.32%) | 157.9999 | 145.99 | 68,224 |
| BWFG | 53.19▲ | +1.52 (+2.94%) | 53.26 | 51.95 | 62,364 |
| BYRE | 26.85▲ | +0.3247 (+1.22%) | 26.85 | 26.5499 | 3,839 |
| CAKE | 62.68▲ | +0.17 (+0.27%) | 63.19 | 61.355 | 1,384,797 |
| CBFV | 36.76▲ | +0.94 (+2.62%) | 36.76 | 36.76 | 2,315 |
| CBSH | 51.97▲ | +0.95 (+1.86%) | 52.18 | 51.23 | 1,447,369 |
| CBZ | 32.48▲ | +1.82 (+5.94%) | 32.615 | 31.235 | 1,440,309 |
| CCB | 86.68▲ | +3.40 (+4.08%) | 87.33 | 83.49 | 175,369 |
| CCEC | 21.8544▲ | +0.5544 (+2.60%) | 22.04 | 21.02 | 14,610 |
| CCIX | 10.79▲ | +0.01 (+0.09%) | 10.8181 | 10.78 | 2,910,410 |
| CCNE | 31.25▲ | +0.45 (+1.46%) | 31.54 | 30.95 | 119,695 |
| CECO | 74.29▲ | +9.37 (+14.43%) | 75.40 | 63.52 | 2,682,521 |
| CFFI | 78.80▲ | +2.99 (+3.94%) | 78.80 | 78.80 | 3,071 |
| CFG | 64.99▲ | +0.21 (+0.32%) | 65.85 | 64.55 | 4,046,433 |
| CIA | 5.73▲ | +0.11 (+1.96%) | 5.79 | 5.45 | 53,525 |
| CKX | 11.49▲ | +0.55 (+5.03%) | 11.49 | 10.91 | 4,381 |
| CLDT | 8.72▲ | +0.12 (+1.40%) | 8.73 | 8.56 | 173,371 |
| CLOB | 50.4104▲ | +0.2154 (+0.43%) | 50.44 | 50.30 | 21,120 |
| CLPR | 3.54▲ | +0.18 (+5.36%) | 3.54 | 3.40 | 48,380 |
| CNA | 48.72▲ | +0.72 (+1.50%) | 48.905 | 48.19 | 258,427 |
| COFS | 30.73▲ | +0.58 (+1.92%) | 31.17 | 30.32 | 72,475 |
| CPSM | 29.0523▲ | +0.0223 (+0.08%) | 29.08 | 28.9901 | 2,835 |
| CPSS | 8.95▲ | +0.35 (+4.07%) | 8.975 | 8.585 | 13,753 |
| CPT | 105.93▲ | +4.33 (+4.26%) | 106.16 | 102.21 | 1,445,762 |
| CRBG | 26.93▲ | +0.23 (+0.86%) | 27.23 | 26.74 | 6,407,169 |
| CRD.A | 10.98▲ | +0.41 (+3.88%) | 11.03 | 10.60 | 26,404 |
| CRED | 22.266▲ | +0.136 (+0.61%) | 22.266 | 22.266 | 100 |
| CRT | 10.95▲ | +0.26 (+2.43%) | 11.05 | 10.6401 | 55,474 |
| CSRE | 28.42▲ | +0.22 (+0.78%) | 28.42 | 28.105 | 98,614 |
| CTA | 31.36▲ | +0.62 (+2.02%) | 31.36 | 30.8775 | 392,286 |
| CTBI | 66.46▲ | +0.97 (+1.48%) | 67.37 | 65.70 | 97,646 |
| CTRA | 34.63▲ | +0.96 (+2.85%) | 34.785 | 34.12 | 8,837,224 |
| CVLT | 97.98▲ | +9.57 (+10.82%) | 101.09 | 94.13 | 1,865,038 |
| CVS | 80.98▲ | +2.62 (+3.34%) | 81.37 | 79.04 | 6,121,466 |
| CXRN | 20.43▲ | +0.5699 (+2.87%) | 20.44 | 19.98 | 47,283 |
| CZNC | 23.65▲ | +0.41 (+1.76%) | 23.72 | 23.29 | 28,726 |
| DCO | 143.11▲ | +1.68 (+1.19%) | 143.565 | 140.09 | 158,573 |
| DEA | 23.74▲ | +0.39 (+1.67%) | 23.74 | 23.10 | 215,627 |
| DFAR | 25.56▲ | +0.26 (+1.03%) | 25.565 | 25.22 | 2,839,588 |
| DFGR | 28.53▲ | +0.13 (+0.46%) | 28.57 | 28.26 | 385,772 |
| DGICA | 18.00▲ | +0.26 (+1.47%) | 18.04 | 17.76 | 112,888 |
| DGNX | 2.62▲ | +2.1799 (+495.32%) | 3.81 | 2.40 | 1,263,568 |
| DINO | 62.73▲ | +0.93 (+1.50%) | 63.44 | 61.82 | 2,157,129 |
| DMII | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.005 | 21,970 |
| DOUG | 2.04▲ | +0.15 (+7.94%) | 2.055 | 1.8801 | 1,003,167 |
| DPST | 120.03▲ | +1.41 (+1.19%) | 123.49 | 119.02 | 313,746 |
| DTM | 138.70▲ | +3.70 (+2.74%) | 139.46 | 136.01 | 938,301 |
| DUST | 52.86▲ | +4.20 (+8.63%) | 53.3297 | 50.72 | 676,236 |
| DVN | 49.48▲ | +1.28 (+2.66%) | 49.765 | 48.77 | 12,574,962 |
| ECBK | 18.38▲ | +0.26 (+1.43%) | 18.38 | 18.04 | 7,730 |
| EEX | 5.02▲ | +0.19 (+3.93%) | 5.10 | 4.80 | 13,316 |
| EFSI | 38.60▲ | +0.54 (+1.42%) | 39.70 | 38.47 | 10,418 |
| EGY | 6.56▲ | +0.31 (+4.96%) | 6.60 | 6.40 | 1,386,294 |
| EHTH | 1.90▲ | +0.14 (+7.95%) | 1.98 | 1.735 | 467,483 |
| EIG | 43.33▲ | +0.81 (+1.90%) | 43.60 | 42.9259 | 134,684 |
| EINC | 117.336▲ | +2.05 (+1.78%) | 117.66 | 116.1152 | 3,576 |
| EIPX | 32.1209▲ | +0.1896 (+0.59%) | 32.2097 | 32.011 | 21,536 |
| EM | 1.195▲ | +0.035 (+3.02%) | 1.22 | 1.19 | 1,352,466 |
| EQH | 41.84▲ | +0.29 (+0.70%) | 42.23 | 41.54 | 2,361,880 |
| EQR | 65.15▲ | +2.83 (+4.54%) | 65.265 | 62.59 | 3,763,470 |
| ERET | 28.9912▲ | +0.103 (+0.36%) | 29.13 | 28.89 | 27,939 |
| ESS | 267.88▲ | +11.05 (+4.30%) | 269.37 | 259.52 | 696,623 |
| ETRL | 11.526▲ | +0.1148 (+1.01%) | 11.526 | 11.28 | 409 |
| EWX | 71.9979▲ | +0.2479 (+0.35%) | 71.9979 | 71.67 | 12,482 |
| EXFY | 1.02▲ | +0.0593 (+6.17%) | 1.04 | 0.945 | 666,394 |
| FA | 13.05▲ | +0.47 (+3.74%) | 13.12 | 12.53 | 1,063,953 |
| FBRT | 9.19▲ | +0.07 (+0.77%) | 9.24 | 9.125 | 413,654 |
| FC | 22.25▲ | +0.97 (+4.56%) | 22.55 | 21.11 | 66,861 |
| FCAP | 56.40▲ | +2.81 (+5.24%) | 56.40 | 53.9406 | 9,700 |
| FCF | 18.88▲ | +0.24 (+1.29%) | 19.005 | 18.3118 | 1,069,379 |
| FGD | 33.15▲ | +0.16 (+0.48%) | 33.159 | 33.02 | 200,824 |
| FLOC | 24.33▲ | +0.39 (+1.63%) | 24.48 | 23.90 | 456,745 |