Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 101.92▲ | +9.29 (+10.03%) | 102.10 | 88.50 | 11,161,364 |
| AFYA | 14.82▲ | +0.56 (+3.93%) | 14.90 | 14.00 | 80,016 |
| AIHS | 1.53▲ | +0.11 (+7.75%) | 1.6381 | 1.41 | 24,434 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 150 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| ARLO | 14.85▲ | +0.66 (+4.65%) | 14.90 | 14.025 | 1,219,615 |
| ARM | 129.82▲ | +1.46 (+1.14%) | 130.725 | 124.50 | 3,497,579 |
| BIVI | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.3501 | 44,207 |
| BLSG | 6.1263▲ | +0.4343 (+7.63%) | 6.19 | 5.60 | 14,489 |
| BLSH | 39.60▲ | +1.32 (+3.45%) | 39.96 | 36.62 | 1,092,611 |
| BRAG | 2.00▲ | +0.30 (+17.65%) | 2.03 | 1.62 | 230,943 |
| BRKD | 24.245▲ | +0.138 (+0.57%) | 24.32 | 24.245 | 216 |
| BTU | 37.45▲ | +1.19 (+3.28%) | 41.1399 | 36.85 | 9,898,364 |
| CAMT | 172.25▲ | +5.55 (+3.33%) | 173.28 | 157.1964 | 421,176 |
| CAPN | 10.87▲ | +0.03 (+0.28%) | 10.89 | 10.87 | 781 |
| CAPR | 31.17▲ | +0.27 (+0.87%) | 31.25 | 29.40 | 0 |
| CBON | 23.34▲ | +0.148 (+0.64%) | 23.3999 | 23.08 | 8,217 |
| CDXS | 1.67▲ | +0.20 (+13.61%) | 1.67 | 1.42 | 1,995,430 |
| CHNR | 4.36▲ | +1.06 (+32.12%) | 5.80 | 4.04 | 42,646,640 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| COAL | 27.54▲ | +1.15 (+4.36%) | 27.97 | 26.51 | 514,629 |
| COHR | 275.57▲ | +18.36 (+7.14%) | 276.24 | 243.88 | 9,125,869 |
| CSHP | 99.3314▲ | +0.0064 (+0.01%) | 99.3314 | 99.22 | 37,027 |
| CV | 6.18▲ | +0.72 (+13.19%) | 6.18 | 5.36 | 491,884 |
| CYCN | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.42 | 13,358 |
| DLLL | 32.5784▲ | +2.8584 (+9.62%) | 32.68 | 28.62 | 56,995 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DNUT | 3.76▲ | +0.13 (+3.58%) | 3.79 | 3.5715 | 2,705,211 |
| DRV | 23.84▲ | +0.17 (+0.72%) | 24.25 | 23.5264 | 178,959 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 209,143 |
| EAPR | 30.12▲ | +0.011 (+0.04%) | 30.12 | 30.05 | 25,637 |
| EHLD | 7.28▲ | +0.18 (+2.54%) | 7.28 | 7.00 | 3,638 |
| ELA | 15.23▲ | +3.62 (+31.18%) | 17.3499 | 13.03 | 1,881,158 |
| ELPC | 11.89▲ | +0.21 (+1.80%) | 11.97 | 11.33 | 843,481 |
| ENB | 54.07▲ | +0.83 (+1.56%) | 54.18 | 53.21 | 4,502,795 |
| ENGS | 1.15▲ | +0.175 (+17.95%) | 1.25 | 0.944 | 1,794,684 |
| ERAS | 15.26▲ | +1.76 (+13.04%) | 15.29 | 13.36 | 6,583,786 |
| ETHM | 10.45▲ | +0.02 (+0.19%) | 10.48 | 10.43 | 136,228 |
| FIVE | 235.17▲ | +22.70 (+10.68%) | 237.25 | 208.62 | 4,173,054 |
| FIX | 1,444.60▲ | +21.60 (+1.52%) | 1,463.166 | 1,371.15 | 415,432 |
| FLOC | 24.45▲ | +0.81 (+3.43%) | 24.56 | 23.49 | 514,517 |
| GEV | 877.39▲ | +18.92 (+2.20%) | 878.18 | 829.95 | 2,460,118 |
| GEVG | 22.668▲ | +0.773 (+3.53%) | 22.95 | 20.54 | 15,194 |
| GFR | 6.60▲ | +0.43 (+6.97%) | 6.69 | 6.22 | 269,280 |
| GLL | 20.78▲ | +1.49 (+7.72%) | 21.662 | 20.61 | 12,637,675 |
| GOAI | 5.26▲ | +0.98 (+22.90%) | 6.59 | 4.46 | 9,670,549 |
| GRNT | 5.45▲ | +0.16 (+3.02%) | 5.54 | 5.34 | 2,255,140 |
| HAL | 36.93▲ | +0.71 (+1.96%) | 37.27 | 35.78 | 18,154,203 |
| HIMZ | 32.35▲ | +30.21 (+1,411.68%) | 32.95 | 28.4501 | 994,958 |
| HLX | 9.73▲ | +0.27 (+2.85%) | 9.825 | 9.38 | 1,756,294 |
| HOOX | 22.7519▲ | +15.0119 (+193.95%) | 23.25 | 21.30 | 58,803 |
| IBAC | 10.75▲ | +0.03 (+0.28%) | 10.76 | 10.73 | 25,775 |
| ICHR | 51.12▲ | +4.31 (+9.21%) | 51.98 | 43.36 | 772,804 |
| INV | 4.065▲ | +0.315 (+8.40%) | 4.08 | 3.37 | 2,384,821 |
| IONX | 26.41▲ | +17.36 (+191.82%) | 27.41 | 24.35 | 652,042 |
| ITEQ | 61.66▲ | +1.18 (+1.95%) | 61.66 | 59.8875 | 6,407 |
| ITRN | 51.52▲ | +1.32 (+2.63%) | 51.76 | 49.72 | 149,884 |
| KCAI | 32.2509▲ | +0.1759 (+0.55%) | 32.2509 | 32.15 | 485 |
| KEYS | 290.21▲ | +6.09 (+2.14%) | 293.13 | 276.08 | 1,542,830 |
| KFII | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 29,127 |
| KMI | 33.44▲ | +0.83 (+2.55%) | 33.72 | 32.50 | 14,363,923 |
| KNTK | 46.61▲ | +0.84 (+1.84%) | 46.98 | 45.8299 | 772,177 |
| KR | 73.76▲ | +0.48 (+0.66%) | 75.08 | 73.54 | 6,611,482 |
| KVAC | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.99 | 1,807 |
| LITE | 772.13▲ | +71.32 (+10.18%) | 775.00 | 670.00 | 7,501,421 |
| LRN | 87.41▲ | +0.40 (+0.46%) | 88.59 | 85.98 | 679,373 |
| MDST | 28.90▲ | +0.264 (+0.92%) | 29.165 | 28.685 | 70,424 |
| MLPA | 54.57▲ | +0.65 (+1.21%) | 54.72 | 53.93 | 494,273 |
| MLPD | 25.84▲ | +0.08 (+0.31%) | 25.90 | 25.755 | 59,329 |
| MOV | 25.23▲ | +2.18 (+9.46%) | 25.5202 | 22.92 | 433,043 |
| MSTX | 24.36▲ | +21.84 (+866.67%) | 24.9698 | 22.58 | 3,079,874 |
| NAT | 5.49▲ | +0.07 (+1.29%) | 5.5879 | 5.22 | 5,112,731 |
| NBIS | 121.52▲ | +2.96 (+2.50%) | 121.80 | 114.77 | 14,606,007 |
| NBR | 79.96▲ | +1.18 (+1.50%) | 82.48 | 77.81 | 314,863 |
| NFG | 93.47▲ | +1.07 (+1.16%) | 94.2799 | 92.095 | 763,648 |
| NGS | 39.48▲ | +2.15 (+5.76%) | 39.99 | 37.50 | 192,942 |
| NIXX | 0.7938▲ | +0.1238 (+18.48%) | 0.80 | 0.6707 | 3,073,237 |
| NSYS | 9.84▲ | +0.19 (+1.97%) | 9.84 | 9.28 | 5,146 |
| NVMI | 472.08▲ | +14.28 (+3.12%) | 475.66 | 443.00 | 338,147 |
| NVNO | 12.30▲ | +0.78 (+6.77%) | 12.30 | 10.4202 | 14,746 |
| OCC | 7.81▲ | +0.84 (+12.05%) | 7.9899 | 6.80 | 112,978 |
| OIH | 392.62▲ | +9.24 (+2.41%) | 395.83 | 378.64 | 815,755 |
| OKE | 88.39▲ | +2.20 (+2.55%) | 89.29 | 86.58 | 4,900,802 |
| OKLS | 19.06▲ | +1.12 (+6.24%) | 19.8499 | 17.94 | 589,744 |
| PAM | 86.61▲ | +1.38 (+1.62%) | 87.24 | 83.515 | 576,528 |
| PBA | 44.65▲ | +0.87 (+1.99%) | 44.68 | 43.91 | 2,552,668 |
| PBT | 20.88▲ | +0.05 (+0.24%) | 21.50 | 20.5401 | 129,497 |
| PLUG | 2.40▲ | +0.08 (+3.45%) | 2.41 | 2.22 | 78,431,732 |
| PVI | 24.885▲ | +0.045 (+0.18%) | 24.9299 | 24.76 | 1,767 |
| QQDN | 30.8638▲ | +0.4008 (+1.32%) | 30.8638 | 30.8638 | 299 |
| QTTB | 6.67▲ | +0.86 (+14.80%) | 6.79 | 5.51 | 345,468 |
| RBIL | 49.985▲ | +0.035 (+0.07%) | 50.112 | 49.96 | 11,697 |
| RFAI | 10.905▲ | +0.045 (+0.41%) | 10.92 | 10.905 | 3,283 |
| RGR | 39.45▲ | +0.76 (+1.96%) | 39.595 | 38.21 | 183,199 |
| RGTX | 18.49▲ | +13.70 (+286.01%) | 18.8851 | 16.81 | 410,089 |
| RIOX | 20.50▲ | +13.70 (+201.47%) | 21.00 | 18.0601 | 138,790 |
| ROST | 210.66▲ | +3.44 (+1.66%) | 211.46 | 206.63 | 2,143,054 |
| SCII | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.03 | 100 |
| SER | 2.48▲ | +1.20 (+93.75%) | 2.83 | 2.02 | 157,694,224 |
| SIF | 15.77▲ | +1.89 (+13.62%) | 16.19 | 13.73 | 345,823 |