Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 39,695 |
| AAP | 63.02▲ | +0.80 (+1.29%) | 63.17 | 61.83 | 879,452 |
| ABLV | 1.185▲ | +0.085 (+7.73%) | 1.19 | 1.09 | 145,716 |
| ABNB | 147.31▲ | +4.21 (+2.94%) | 148.71 | 143.92 | 3,220,004 |
| ABNG | 19.0113▲ | +0.974 (+5.40%) | 19.36 | 19.0113 | 1,135 |
| ACAA | 10.035▲ | +0.075 (+0.75%) | 10.035 | 10.00 | 35,530 |
| ACGC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 85,457 |
| ACIC | 11.38▲ | +0.28 (+2.52%) | 11.41 | 10.885 | 266,724 |
| ACVT | 28.05▲ | +0.1049 (+0.38%) | 28.05 | 28.05 | 100 |
| ADIL | 2.81▲ | +0.25 (+9.77%) | 2.855 | 2.56 | 76,015 |
| ADP | 235.73▲ | +11.78 (+5.26%) | 236.83 | 228.34 | 2,716,926 |
| ADV | 44.21▲ | +0.97 (+2.24%) | 46.345 | 42.15 | 254,650 |
| AGNT | 5.69▲ | +0.28 (+5.18%) | 5.79 | 5.44 | 980,614 |
| AGRZ | 0.385▲ | +0.0399 (+11.56%) | 0.385 | 0.3381 | 149,584 |
| AHMA | 2.19▲ | +0.49 (+28.82%) | 2.4599 | 1.71 | 1,795,882 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| AKBA | 1.21▲ | +0.07 (+6.14%) | 1.255 | 1.15 | 6,042,328 |
| ALDF | 10.72▲ | +0.035 (+0.33%) | 10.72 | 10.72 | 24,399 |
| ALG | 166.30▲ | +1.81 (+1.10%) | 167.45 | 160.9502 | 128,494 |
| ALRM | 48.50▲ | +1.78 (+3.81%) | 49.15 | 47.36 | 452,629 |
| ALT | 3.15▲ | +0.11 (+3.62%) | 3.40 | 3.00 | 7,961,079 |
| ALTO | 5.98▲ | +0.28 (+4.91%) | 6.105 | 5.63 | 3,785,456 |
| AMCX | 10.51▲ | +0.53 (+5.31%) | 10.525 | 10.04 | 541,911 |
| AMH | 33.72▲ | +0.20 (+0.60%) | 34.07 | 33.50 | 1,592,735 |
| AMP | 479.68▲ | +20.92 (+4.56%) | 480.79 | 457.3925 | 519,537 |
| AMWL | 9.37▲ | +0.25 (+2.74%) | 9.665 | 9.01 | 89,169 |
| ANF | 92.32▲ | +2.31 (+2.57%) | 92.62 | 89.665 | 772,403 |
| ANIX | 3.14▲ | +0.34 (+12.14%) | 3.21 | 2.74 | 395,781 |
| AON | 343.56▲ | +11.87 (+3.58%) | 347.27 | 327.83 | 1,913,520 |
| APD | 306.40▲ | +13.22 (+4.51%) | 307.76 | 285.93 | 2,298,735 |
| APP | 564.61▲ | +49.38 (+9.58%) | 574.75 | 521.93 | 5,876,381 |
| APPX | 48.19▲ | +7.77 (+19.22%) | 49.68 | 41.62 | 1,070,964 |
| ARDT | 10.13▲ | +0.29 (+2.95%) | 10.3899 | 9.89 | 625,358 |
| AUDC | 9.91▲ | +0.23 (+2.38%) | 9.99 | 9.73 | 88,318 |
| AUR | 7.07▲ | +0.25 (+3.67%) | 7.66 | 6.75 | 40,032,383 |
| AVTR | 10.01▲ | +0.11 (+1.11%) | 10.30 | 9.78 | 10,706,291 |
| AXPG | 14.0344▲ | +0.7189 (+5.40%) | 14.25 | 13.34 | 10,615 |
| BAFE | 29.2942▲ | +0.1345 (+0.46%) | 29.42 | 29.27 | 25,487 |
| BANC | 20.56▲ | +0.13 (+0.64%) | 20.715 | 20.38 | 2,019,464 |
| BBY | 77.23▲ | +1.35 (+1.78%) | 77.285 | 75.09 | 2,422,936 |
| BCFN | 21.8663▲ | +0.6417 (+3.02%) | 21.8663 | 21.64 | 1,348 |
| BEN | 34.06▲ | +0.79 (+2.37%) | 34.52 | 33.27 | 3,474,175 |
| BFS | 37.45▲ | +0.06 (+0.16%) | 37.70 | 37.09 | 63,698 |
| BGMS | 1.10▲ | +0.19 (+20.88%) | 1.14 | 0.878 | 349,555 |
| BGSF | 5.84▲ | +0.13 (+2.28%) | 5.90 | 5.70 | 3,754 |
| BHF | 63.88▲ | +0.58 (+0.92%) | 64.054 | 63.39 | 474,650 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 24,358 |
| BILL | 38.78▲ | +2.62 (+7.25%) | 39.565 | 36.89 | 3,290,873 |
| BIXI | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 375 |
| BKNG | 182.64▲ | +4.40 (+2.47%) | 185.45 | 177.52 | 6,504,744 |
| BKTI | 87.83▲ | +1.85 (+2.15%) | 88.19 | 83.21 | 28,781 |
| BLIN | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.10 | 154,843 |
| BOC | 14.86▲ | +1.22 (+8.94%) | 14.87 | 13.765 | 262,970 |
| BOH | 82.98▲ | +1.49 (+1.83%) | 83.64 | 81.10 | 266,987 |
| BOX | 27.45▲ | +0.91 (+3.43%) | 27.78 | 27.07 | 1,955,726 |
| BRLS | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.55 | 5,872 |
| BSMZ | 25.685▲ | +0.0499 (+0.19%) | 25.69 | 25.63 | 21,737 |
| BTT | 22.83▲ | +0.08 (+0.35%) | 22.99 | 22.69 | 202,810 |
| BVFL | 21.46▲ | +0.28 (+1.32%) | 21.535 | 20.635 | 15,052 |
| BYSI | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.73 | 82,374 |
| BZUN | 2.90▲ | +0.07 (+2.47%) | 2.97 | 2.8199 | 216,867 |
| CABR | 1.42▲ | +0.18 (+14.52%) | 1.44 | 1.27 | 165,673 |
| CANE | 9.85▲ | +0.06 (+0.61%) | 9.9101 | 9.83 | 563,052 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CBLL | 20.00▲ | +0.55 (+2.83%) | 20.20 | 19.45 | 316,586 |
| CCII | 10.37▲ | +0.07 (+0.68%) | 10.39 | 10.35 | 35,026 |
| CFFI | 83.89▲ | +3.89 (+4.86%) | 83.89 | 80.87 | 5,988 |
| CHKP | 134.29▲ | +2.86 (+2.18%) | 136.99 | 133.06 | 1,616,797 |
| CL | 92.76▲ | +1.08 (+1.18%) | 92.83 | 91.52 | 2,931,756 |
| CLAR | 3.21▲ | +0.06 (+1.90%) | 3.235 | 3.12 | 239,553 |
| CLMB | 24.57▲ | +1.36 (+5.86%) | 24.572 | 22.865 | 173,980 |
| CLOX | 25.65▲ | +0.035 (+0.14%) | 25.65 | 25.58 | 207,250 |
| CM | 116.07▲ | +1.07 (+0.93%) | 116.805 | 114.055 | 624,271 |
| CMGG | 15.8706▲ | +0.8659 (+5.77%) | 15.8706 | 15.26 | 6,558 |
| CNC | 68.35▲ | +4.16 (+6.48%) | 68.41 | 65.44 | 4,717,637 |
| CNCG | 37.2781▲ | +4.3549 (+13.23%) | 37.2781 | 36.12 | 2,842 |
| CNNE | 14.84▲ | +0.44 (+3.06%) | 14.895 | 14.3917 | 539,457 |
| CNO | 52.07▲ | +1.09 (+2.14%) | 52.39 | 51.31 | 652,775 |
| CODI | 11.59▲ | +0.93 (+8.72%) | 11.70 | 10.475 | 978,659 |
| COF | 204.82▲ | +4.20 (+2.09%) | 205.83 | 200.75 | 3,357,429 |
| COKE | 193.84▲ | +2.92 (+1.53%) | 199.615 | 191.4701 | 601,015 |
| COTY | 2.28▲ | +0.12 (+5.56%) | 2.31 | 2.13 | 15,327,505 |
| COUR | 5.98▲ | +0.34 (+6.03%) | 6.08 | 5.72 | 6,650,908 |
| CPB | 23.47▲ | +1.20 (+5.39%) | 23.76 | 22.755 | 7,796,220 |
| CPSD | 26.714▲ | +0.019 (+0.07%) | 26.7199 | 26.71 | 3,221 |
| CRNX | 38.68▲ | +1.26 (+3.37%) | 39.40 | 37.365 | 1,130,286 |
| CRVL | 64.49▲ | +1.97 (+3.15%) | 64.782 | 62.9505 | 153,375 |
| CRWS | 2.97▲ | +0.13 (+4.58%) | 2.98 | 2.87 | 105,435 |
| CSWC | 24.04▲ | +0.27 (+1.14%) | 24.075 | 23.85 | 662,988 |
| CSX | 48.33▲ | +0.80 (+1.68%) | 48.575 | 47.485 | 12,631,276 |
| CTKB | 4.58▲ | +0.15 (+3.39%) | 4.61 | 4.42 | 1,177,851 |
| CTRE | 40.90▲ | +0.55 (+1.36%) | 41.33 | 40.235 | 2,680,039 |
| CUBI | 79.87▲ | +0.77 (+0.97%) | 81.44 | 79.10 | 330,771 |
| CVU | 5.49▲ | +0.30 (+5.78%) | 5.63 | 5.2502 | 128,127 |
| CVV | 7.89▲ | +0.46 (+6.19%) | 8.12 | 7.30 | 63,148 |
| CYRX | 15.86▲ | +0.16 (+1.02%) | 16.65 | 15.585 | 1,140,540 |
| DAT | 43.5296▲ | +1.3816 (+3.28%) | 44.1401 | 43.5296 | 2,903 |
| DBX | 28.41▲ | +0.94 (+3.42%) | 28.73 | 27.645 | 3,718,734 |
| DFIN | 44.12▲ | +2.17 (+5.17%) | 44.58 | 42.51 | 262,600 |
| DGIN | 35.51▲ | +0.2732 (+0.78%) | 35.51 | 35.4619 | 2,306 |