Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.38▲ | +0.14 (+6.25%) | 2.48 | 2.19 | 1,342,956 |
| AGIO | 45.13▲ | +1.48 (+3.39%) | 45.96 | 42.50 | 882,906 |
| AIBD | 7.73▲ | +0.25 (+3.34%) | 7.84 | 7.45 | 224,000 |
| AKO.A | 22.94▲ | +0.54 (+2.41%) | 23.20 | 22.16 | 1,800 |
| ALPS | 0.892▲ | +0.1357 (+17.94%) | 0.892 | 0.7732 | 398,898 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| ANRO | 13.80▲ | +1.69 (+13.96%) | 14.79 | 12.70 | 531,574 |
| ANVS | 3.03▲ | +0.69 (+29.49%) | 4.00 | 2.36 | 44,212,100 |
| APG | 37.40▲ | +0.05 (+0.13%) | 37.91 | 36.81 | 5,804,462 |
| ARVN | 11.04▲ | +0.47 (+4.45%) | 11.12 | 10.42 | 2,929,774 |
| ASND | 216.56▲ | +12.16 (+5.95%) | 223.185 | 202.50 | 913,622 |
| ASPC | 11.21▲ | +0.16 (+1.45%) | 11.37 | 11.20 | 1,056 |
| BCAB | 1.02▲ | +0.23 (+29.11%) | 1.03 | 0.82 | 4,622,601 |
| BDRY | 8.80▲ | +0.20 (+2.33%) | 8.91 | 8.46 | 110,900 |
| BNR | 15.28▲ | +3.54 (+30.15%) | 16.28 | 12.35 | 173,071 |
| BSCQ | 19.595▲ | +0.005 (+0.03%) | 19.60 | 19.58 | 854,492 |
| BWIN | 27.97▲ | +0.59 (+2.15%) | 28.02 | 26.72 | 977,184 |
| CAPT | 0.9665▲ | +0.0378 (+4.07%) | 0.9885 | 0.914 | 357,967 |
| CCU | 13.15▲ | +0.20 (+1.54%) | 13.38 | 13.08 | 277,100 |
| CD | 9.34▲ | +0.89 (+10.53%) | 9.36 | 8.75 | 0 |
| CDZI | 5.67▲ | +0.47 (+9.04%) | 6.01 | 5.47 | 4,333,198 |
| CGEM | 8.77▲ | +0.22 (+2.57%) | 9.10 | 8.36 | 1,015,287 |
| CLLS | 4.14▲ | +0.24 (+6.15%) | 4.279 | 4.03 | 186,809 |
| CNP | 40.18▲ | +0.44 (+1.11%) | 40.31 | 39.80 | 4,864,817 |
| COCO | 45.43▲ | +1.58 (+3.60%) | 50.50 | 45.01 | 2,647,983 |
| CRVO | 8.21▲ | +0.53 (+6.90%) | 8.62 | 7.94 | 229,395 |
| CWAN | 19.97▲ | +0.72 (+3.74%) | 20.5401 | 19.01 | 16,176,821 |
| DLPN | 1.80▲ | +0.07 (+4.05%) | 1.87 | 1.74 | 95,414 |
| DQ | 34.50▲ | +0.98 (+2.92%) | 35.01 | 32.56 | 1,024,500 |
| ED | 103.85▲ | +2.19 (+2.15%) | 103.98 | 101.75 | 3,007,831 |
| EDZ | 37.80▲ | +1.28 (+3.50%) | 38.18 | 36.842 | 52,265 |
| EPWK | 1.68▲ | +1.633 (+3,474.47%) | 1.99 | 1.5404 | 664,470 |
| EXEL | 42.42▲ | +0.77 (+1.85%) | 43.16 | 41.58 | 2,336,473 |
| FCAL | 49.425▲ | +0.065 (+0.13%) | 49.50 | 49.35 | 18,342 |
| FIAT | 2.80▲ | +0.13 (+4.87%) | 2.84 | 2.72 | 1,820,500 |
| FOXY | 28.2427▲ | +0.1317 (+0.47%) | 28.38 | 28.225 | 20,410 |
| FULC | 9.65▲ | +1.00 (+11.56%) | 9.75 | 8.46 | 986,818 |
| FVN | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.55 | 137 |
| GALT | 6.00▲ | +0.49 (+8.89%) | 6.10 | 5.61 | 464,553 |
| GASS | 6.90▲ | +0.15 (+2.22%) | 6.97 | 6.73 | 96,452 |
| GGLL | 84.74▲ | +4.98 (+6.24%) | 89.865 | 83.88 | 3,334,500 |
| GNFT | 4.61▲ | +0.36 (+8.47%) | 4.61 | 4.26 | 39,692 |
| GOOG | 285.60▲ | +8.62 (+3.11%) | 294.52 | 284.23 | 34,197,900 |
| GOOGL | 285.02▲ | +8.61 (+3.11%) | 293.95 | 283.57 | 52,670,192 |
| GOSS | 2.99▲ | +0.28 (+10.33%) | 3.06 | 2.654 | 6,266,487 |
| GSK | 47.53▲ | +0.35 (+0.74%) | 47.98 | 47.42 | 3,735,100 |
| GSY | 50.33▲ | +0.02 (+0.04%) | 50.3398 | 50.32 | 564,700 |
| GTY | 28.29▲ | +0.29 (+1.04%) | 28.565 | 27.915 | 467,315 |
| GUTS | 1.43▲ | +0.17 (+13.49%) | 1.435 | 1.23 | 5,694,347 |
| HALO | 70.56▲ | +0.53 (+0.76%) | 72.71 | 70.25 | 2,017,200 |
| HERZ | 2.50▲ | +0.05 (+2.04%) | 2.515 | 2.45 | 86,275 |
| HIBS | 6.58▲ | +0.40 (+6.47%) | 6.715 | 6.09 | 1,976,700 |
| HUHU | 9.20▲ | +0.58 (+6.73%) | 9.3184 | 8.50 | 14,261 |
| ILS | 20.34▲ | +0.0449 (+0.22%) | 20.34 | 20.22 | 7,631 |
| JKS | 30.58▲ | +3.54 (+13.09%) | 31.88 | 26.90 | 2,720,400 |
| JXI | 81.36▲ | +0.60 (+0.74%) | 81.4905 | 80.84 | 126,380 |
| KFFB | 4.35▲ | +0.21 (+5.07%) | 4.53 | 4.12 | 1,175 |
| LAR | 4.72▲ | +0.25 (+5.59%) | 5.18 | 4.597 | 7,342,513 |
| MAMO | 3.50▲ | +0.40 (+12.90%) | 3.50 | 3.075 | 54,123 |
| MBBC | 11.18▲ | +0.32 (+2.95%) | 11.18 | 11.076 | 2,100 |
| MCRB | 21.64▲ | +4.98 (+29.89%) | 21.815 | 17.30 | 788,469 |
| MDRR | 14.22▲ | +0.73 (+5.41%) | 14.22 | 14.22 | 905 |
| MIST | 2.32▲ | +0.32 (+16.00%) | 2.42 | 1.99 | 9,408,700 |
| MNDO | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.16 | 51,047 |
| MSIF | 13.46▲ | +0.33 (+2.51%) | 13.8499 | 13.13 | 570,671 |
| MYY | 18.56▲ | +0.34 (+1.87%) | 18.56 | 18.22 | 4,308 |
| MZZ | 8.8755▲ | +0.3055 (+3.56%) | 8.90 | 8.57 | 5,164 |
| NEE | 85.75▲ | +1.87 (+2.23%) | 85.77 | 83.69 | 11,604,000 |
| NERV | 4.36▲ | +0.25 (+6.08%) | 4.60 | 3.90 | 319,100 |
| NETD | 11.41▲ | +0.07 (+0.62%) | 11.41 | 11.34 | 169,841 |
| NGG | 77.94▲ | +0.56 (+0.72%) | 78.06 | 77.47 | 765,900 |
| NHIC | 10.35▲ | +0.0151 (+0.15%) | 10.36 | 10.35 | 5,689 |
| NQP | 12.15▲ | +0.03 (+0.25%) | 12.18 | 12.08 | 137,300 |
| NUVL | 108.00▲ | +11.50 (+11.92%) | 112.53 | 93.30 | 2,284,209 |
| OAKU | 12.43▲ | +0.24 (+1.97%) | 12.77 | 12.03 | 5,064 |
| ORKA | 28.23▲ | +1.15 (+4.25%) | 28.425 | 26.515 | 304,405 |
| PACS | 15.70▲ | +5.12 (+48.39%) | 16.82 | 12.71 | 11,860,420 |
| PALD | 22.068▲ | +0.241 (+1.10%) | 22.123 | 21.69 | 2,400 |
| PASG | 8.98▲ | +0.13 (+1.47%) | 9.23 | 8.725 | 28,600 |
| PEPG | 5.35▲ | +0.61 (+12.87%) | 5.535 | 4.75 | 1,427,400 |
| PLBL | 9.156▲ | +0.806 (+9.65%) | 9.7263 | 8.753 | 6,748 |
| PODC | 2.40▲ | +0.08 (+3.45%) | 2.41 | 2.22 | 30,032 |
| PRM | 25.63▲ | +0.30 (+1.18%) | 26.285 | 25.33 | 785,245 |
| PTN | 12.40▲ | +12.30 (+12,300.00%) | 12.84 | 10.945 | 63,628 |
| PWZ | 24.33▲ | +0.07 (+0.29%) | 24.34 | 24.26 | 267,210 |
| RDAC | 10.89▲ | +0.39 (+3.71%) | 11.00 | 10.20 | 7,100 |
| REK | 17.2872▲ | +0.1372 (+0.80%) | 17.33 | 17.131 | 55,585 |
| RISR | 36.29▲ | +0.15 (+0.42%) | 36.37 | 36.01 | 55,800 |
| RPTX | 2.18▲ | +0.53 (+32.12%) | 2.21 | 2.02 | 7,501,760 |
| RWM | 17.51▲ | +0.35 (+2.04%) | 17.5799 | 17.14 | 16,627,590 |
| RXST | 9.86▲ | +0.13 (+1.34%) | 10.12 | 9.54 | 631,140 |
| SBB | 14.51▲ | +0.32 (+2.26%) | 14.57 | 14.22 | 11,001 |
| SBLK | 19.15▲ | +0.23 (+1.22%) | 19.29 | 18.802 | 777,286 |
| SCC | 15.8291▲ | +0.2991 (+1.93%) | 15.9801 | 15.371 | 14,271 |
| SDD | 14.1328▲ | +0.5928 (+4.38%) | 14.16 | 13.54 | 2,715 |
| SEF | 32.96▲ | +0.63 (+1.95%) | 33.07 | 32.36 | 44,279 |
| SELF | 5.11▲ | +0.03 (+0.59%) | 5.15 | 5.09 | 55,842 |
| SGML | 8.02▲ | +1.96 (+32.34%) | 8.52 | 6.86 | 44,749,626 |
| SIJ | 12.214▲ | +0.234 (+1.95%) | 12.25 | 11.9999 | 3,477 |
| SION | 39.93▲ | +2.93 (+7.92%) | 42.50 | 37.70 | 447,616 |