Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| AAMI | 55.99▲ | +0.71 (+1.28%) | 56.015 | 54.735 | 259,060 |
| ACLS | 97.50▲ | +2.41 (+2.53%) | 97.85 | 93.2884 | 495,630 |
| ACOG | 6.20▲ | +0.22 (+3.68%) | 6.45 | 6.06 | 52,977 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| AMAL | 40.14▲ | +0.74 (+1.88%) | 40.255 | 39.46 | 102,760 |
| AMC | 1.26▲ | +0.14 (+12.50%) | 1.31 | 1.13 | 50,511,187 |
| AMLX | 15.82▲ | +0.87 (+5.82%) | 16.20 | 14.90 | 2,463,903 |
| ANF | 97.41▲ | +5.16 (+5.59%) | 97.57 | 92.30 | 981,658 |
| ANL | 9.00▲ | +0.82 (+10.02%) | 9.20 | 8.17 | 479,687 |
| ARB | 29.44▲ | +0.11 (+0.38%) | 29.44 | 29.16 | 88,269 |
| ARCB | 103.62▲ | +3.11 (+3.09%) | 103.87 | 98.92 | 258,206 |
| AROW | 34.63▲ | +0.50 (+1.46%) | 34.90 | 33.95 | 76,334 |
| ASO | 59.07▲ | +1.72 (+3.00%) | 59.155 | 56.84 | 1,793,343 |
| ASPN | 3.78▲ | +0.09 (+2.44%) | 3.97 | 3.68 | 992,835 |
| ASTH | 26.00▲ | +0.95 (+3.79%) | 26.39 | 24.87 | 451,371 |
| AURA | 6.68▲ | +0.14 (+2.14%) | 7.05 | 6.54 | 545,202 |
| AVIR | 5.87▲ | +0.11 (+1.91%) | 5.915 | 5.70 | 478,568 |
| AXG | 3.86▲ | +0.18 (+4.89%) | 3.90 | 3.58 | 659,399 |
| AXIL | 7.23▲ | +0.19 (+2.70%) | 7.23 | 7.00 | 15,918 |
| BANR | 62.68▲ | +1.08 (+1.75%) | 62.75 | 61.24 | 199,294 |
| BB | 3.55▲ | +0.09 (+2.60%) | 3.59 | 3.47 | 7,663,847 |
| BBT | 30.75▲ | +0.50 (+1.65%) | 30.76 | 30.045 | 599,512 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BDTX | 2.50▲ | +0.11 (+4.60%) | 2.55 | 2.42 | 616,579 |
| BETR | 40.36▲ | +2.75 (+7.31%) | 40.65 | 37.61 | 290,753 |
| BMRC | 26.22▲ | +0.38 (+1.47%) | 26.34 | 25.71 | 78,591 |
| BNED | 9.59▲ | +0.59 (+6.56%) | 9.59 | 9.005 | 172,888 |
| BOKF | 129.89▲ | +1.31 (+1.02%) | 130.38 | 128.12 | 248,566 |
| BORR | 5.94▲ | +0.11 (+1.89%) | 6.0266 | 5.75 | 4,466,712 |
| BPOP | 139.90▲ | +3.09 (+2.26%) | 139.98 | 136.67 | 424,723 |
| BTO | 36.69▲ | +1.03 (+2.89%) | 36.70 | 35.65 | 64,029 |
| BURL | 337.97▲ | +9.24 (+2.81%) | 338.75 | 329.725 | 569,901 |
| BUSE | 25.89▲ | +0.28 (+1.09%) | 25.96 | 25.51 | 481,960 |
| BW | 16.75▲ | +1.03 (+6.55%) | 17.59 | 15.76 | 6,023,729 |
| BY | 32.18▲ | +0.27 (+0.85%) | 32.32 | 31.80 | 200,473 |
| C | 117.36▲ | +2.11 (+1.83%) | 117.695 | 115.80 | 13,318,733 |
| CABR | 1.22▲ | +0.11 (+9.91%) | 1.24 | 1.11 | 56,995 |
| CART | 41.02▲ | +2.25 (+5.80%) | 41.08 | 38.95 | 4,556,091 |
| CATY | 51.34▲ | +0.74 (+1.46%) | 51.365 | 50.08 | 392,169 |
| CBAN | 20.27▲ | +0.16 (+0.80%) | 20.34 | 20.0283 | 357,899 |
| CELU | 1.40▲ | +0.07 (+5.26%) | 1.4278 | 1.33 | 57,163 |
| CELZ | 2.14▲ | +0.0866 (+4.22%) | 2.27 | 2.055 | 225,032 |
| CEPO | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 2,112 |
| CF | 130.98▲ | +1.01 (+0.78%) | 134.375 | 130.115 | 2,420,091 |
| CFR | 139.94▲ | +1.37 (+0.99%) | 140.19 | 138.15 | 291,063 |
| CGNT | 8.73▲ | +0.33 (+3.93%) | 9.03 | 8.68 | 577,513 |
| CHCO | 123.03▲ | +1.03 (+0.84%) | 123.56 | 121.435 | 154,695 |
| CMND | 1.17▲ | +0.09 (+8.33%) | 1.1797 | 1.07 | 73,530 |
| COHU | 32.48▲ | +0.34 (+1.06%) | 32.75 | 31.93 | 373,144 |
| COLO | 40.00▲ | +0.07 (+0.18%) | 40.10 | 39.48 | 53,641 |
| COPL | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 100,637 |
| COSO | 24.90▲ | +0.22 (+0.89%) | 24.95 | 24.65 | 106,570 |
| CPF | 32.67▲ | +0.56 (+1.74%) | 32.71 | 31.95 | 99,806 |
| CPSH | 4.68▲ | +0.66 (+16.42%) | 4.77 | 4.05 | 596,556 |
| CPSM | 28.945▲ | +0.055 (+0.19%) | 28.945 | 28.90 | 886 |
| CROX | 89.01▲ | +5.35 (+6.39%) | 89.06 | 84.32 | 1,544,290 |
| CSX | 41.48▲ | +0.26 (+0.63%) | 41.51 | 40.82 | 7,475,186 |
| CTBI | 62.52▲ | +0.76 (+1.23%) | 62.755 | 61.51 | 60,978 |
| CTRA | 34.67▲ | +0.11 (+0.32%) | 34.84 | 34.38 | 5,627,086 |
| CURX | 0.529▲ | +0.0389 (+7.94%) | 0.55 | 0.4976 | 133,133 |
| CVM | 4.32▲ | +0.85 (+24.50%) | 4.35 | 3.57 | 99,315 |
| CYRX | 9.22▲ | +0.45 (+5.13%) | 9.33 | 8.73 | 600,372 |
| CZFS | 64.01▲ | +0.60 (+0.95%) | 64.435 | 62.85 | 4,115 |
| DAC | 116.65▲ | +1.22 (+1.06%) | 117.05 | 115.36 | 42,406 |
| DARE | 1.81▲ | +0.07 (+4.02%) | 1.8243 | 1.7701 | 53,067 |
| DIOD | 73.62▲ | +5.04 (+7.35%) | 78.00 | 69.24 | 580,325 |
| DMRC | 6.12▲ | +0.43 (+7.56%) | 6.33 | 5.68 | 258,812 |
| DVN | 49.65▲ | +0.16 (+0.32%) | 49.88 | 49.155 | 9,358,442 |
| EBUF | 29.6722▲ | +0.1022 (+0.35%) | 29.7299 | 29.61 | 23,133 |
| EFSI | 36.155▲ | +0.385 (+1.08%) | 36.29 | 35.77 | 12,636 |
| EGBN | 25.82▲ | +0.26 (+1.02%) | 25.8449 | 25.29 | 298,062 |
| EHC | 105.15▲ | +7.76 (+7.97%) | 105.645 | 101.30 | 1,991,659 |
| EHGO | 0.222▲ | +0.0037 (+1.69%) | 0.2222 | 0.18 | 501,464 |
| EIPX | 32.09▲ | +0.0581 (+0.18%) | 32.1083 | 31.985 | 22,563 |
| ESLA | 1.36▲ | +0.31 (+29.52%) | 1.45 | 1.07 | 694,179 |
| EVLV | 6.09▲ | +0.06 (+1.00%) | 6.10 | 5.95 | 1,566,277 |
| EVOX | 10.03▲ | +0.06 (+0.60%) | 10.03 | 10.03 | 37 |
| EXEL | 43.98▲ | +0.10 (+0.23%) | 44.16 | 43.55 | 1,723,203 |
| EXTR | 15.46▲ | +0.10 (+0.65%) | 15.69 | 15.38 | 1,005,478 |
| FBIZ | 55.96▲ | +0.77 (+1.40%) | 56.48 | 55.00 | 81,997 |
| FCCO | 29.81▲ | +0.30 (+1.02%) | 29.93 | 29.41 | 80,414 |
| FCG | 31.34▲ | +0.18 (+0.58%) | 31.47 | 31.03 | 1,228,509 |
| FCUV | 5.74▲ | +2.40 (+71.86%) | 9.48 | 5.32 | 52,503,651 |
| FEIM | 54.25▲ | +5.01 (+10.17%) | 54.54 | 48.58 | 385,361 |
| FFBC | 28.59▲ | +0.51 (+1.82%) | 28.61 | 27.88 | 560,025 |
| FHB | 25.51▲ | +0.46 (+1.84%) | 25.555 | 24.97 | 1,207,315 |
| FIEE | 7.24▲ | +0.14 (+1.97%) | 7.25 | 6.97 | 15,885 |
| FISI | 32.77▲ | +0.55 (+1.71%) | 32.78 | 32.21 | 71,372 |
| FLBR | 24.06▲ | +0.15 (+0.63%) | 24.16 | 23.95 | 205,745 |
| FLG | 13.57▲ | +0.09 (+0.67%) | 13.6399 | 13.42 | 4,071,143 |
| FMBH | 42.13▲ | +0.48 (+1.15%) | 42.29 | 41.315 | 153,877 |
| FNWB | 9.42▲ | +0.24 (+2.61%) | 9.58 | 9.23 | 24,249 |
| FOFO | 5.62▲ | +0.45 (+8.70%) | 5.71 | 5.20 | 34,167 |
| FORA | 2.15▲ | +0.05 (+2.38%) | 2.1999 | 2.12 | 196,741 |
| FOSL | 4.85▲ | +0.20 (+4.30%) | 4.95 | 4.50 | 811,486 |
| FRAF | 53.04▲ | +1.37 (+2.65%) | 53.72 | 51.02 | 56,879 |
| FRBA | 16.37▲ | +0.19 (+1.17%) | 16.51 | 16.14 | 49,852 |