Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCH | 12.90▲ | +0.64 (+5.22%) | 12.95 | 11.88 | 1,632,315 |
| PRSU | 52.18▲ | +1.27 (+2.49%) | 52.40 | 50.12 | 420,822 |
| PSCH | 49.2236▲ | +0.5935 (+1.22%) | 49.305 | 48.38 | 25,259 |
| PSIG | 11.80▲ | +0.09 (+0.77%) | 11.97 | 11.52 | 1,374,195 |
| PSMT | 185.66▲ | +2.68 (+1.46%) | 187.51 | 182.05 | 389,908 |
| QBUF | 30.745 | +0.00 (+0.00%) | 30.7699 | 30.72 | 31,997 |
| QHDG | 30.245▲ | +0.02 (+0.07%) | 30.245 | 30.245 | 1 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| QURE | 49.04▲ | +4.65 (+10.48%) | 49.58 | 44.47 | 3,332,746 |
| RAAY | 101.85▲ | +0.04 (+0.04%) | 101.85 | 101.85 | 0 |
| RAL | 69.22▲ | +1.50 (+2.22%) | 69.87 | 65.82 | 1,554,134 |
| RAMP | 37.60▼ | -0.01 (-0.03%) | 37.70 | 37.60 | 382,679 |
| REPL | 11.42▲ | +0.24 (+2.15%) | 12.20 | 10.8601 | 2,963,013 |
| REYN | 24.49▲ | +0.68 (+2.86%) | 24.76 | 23.87 | 1,236,459 |
| RFAI | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 118 |
| RFL | 2.67▼ | -0.08 (-2.91%) | 2.80 | 2.5911 | 122,806 |
| RGNX | 9.95▲ | +0.88 (+9.70%) | 10.34 | 9.06 | 2,955,570 |
| RHP | 124.23▼ | -0.93 (-0.74%) | 125.785 | 123.83 | 307,815 |
| RIGL | 35.61▼ | -0.12 (-0.34%) | 36.50 | 35.55 | 257,499 |
| RLAY | 17.44▲ | +0.16 (+0.93%) | 17.70 | 16.66 | 2,498,077 |
| RLJ | 11.31▼ | -0.05 (-0.44%) | 11.565 | 11.20 | 1,170,646 |
| RTB | 12.50▲ | +0.04 (+0.32%) | 12.80 | 10.14 | 113,671 |
| RY | 202.93▲ | +0.19 (+0.09%) | 202.98 | 200.725 | 960,797 |
| RYTM | 106.19▲ | +4.80 (+4.73%) | 106.935 | 99.4901 | 1,225,481 |
| RZG | 69.0825▼ | -0.1446 (-0.21%) | 69.41 | 68.20 | 17,682 |
| SBB | 23.0387▲ | +0.091 (+0.40%) | 23.11 | 23.03 | 495 |
| SCO | 33.15▲ | +0.43 (+1.31%) | 33.67 | 33.01 | 4,234,560 |
| SCPQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 1,949 |
| SIGI | 94.40▲ | +1.96 (+2.12%) | 94.775 | 92.92 | 375,122 |
| SILA | 30.33▼ | -0.01 (-0.03%) | 30.35 | 30.325 | 788,185 |
| SKWD | 52.88▲ | +2.06 (+4.05%) | 53.00 | 51.54 | 336,084 |
| SNEX | 137.94▼ | -0.85 (-0.61%) | 141.25 | 134.75 | 749,620 |
| SNX | 290.14▲ | +6.88 (+2.43%) | 294.98 | 278.20 | 1,000,282 |
| SPCX | 156.11▲ | +1.51 (+0.98%) | 165.50 | 147.11 | 153,240,080 |
| SPEG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 200,551 |
| STT | 173.73▲ | +0.02 (+0.01%) | 175.46 | 171.42 | 2,134,568 |
| STUB | 11.83▲ | +0.43 (+3.77%) | 11.96 | 11.12 | 5,706,867 |
| SYRE | 97.05▼ | -3.27 (-3.26%) | 102.06 | 95.31 | 2,613,018 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 1,621 |
| TBRG | 26.13▲ | +0.02 (+0.08%) | 26.15 | 26.11 | 282,263 |
| TD | 119.49▼ | -0.09 (-0.08%) | 119.58 | 118.195 | 1,419,365 |
| TDUP | 6.21▲ | +0.30 (+5.08%) | 6.22 | 5.782 | 1,251,025 |
| TGTX | 53.94▼ | -0.46 (-0.85%) | 55.52 | 52.70 | 2,723,047 |
| TH | 20.52▲ | +0.38 (+1.89%) | 20.78 | 19.74 | 1,539,260 |
| THG | 207.64▲ | +6.35 (+3.15%) | 207.72 | 202.39 | 294,637 |
| TMCI | 4.49▲ | +0.48 (+11.97%) | 4.55 | 3.97 | 1,269,064 |
| TMHC | 71.65▲ | +0.05 (+0.07%) | 71.83 | 71.64 | 1,832,810 |
| TOP | 1.46▲ | +0.07 (+5.04%) | 1.501 | 1.3001 | 241,267 |
| TRVI | 17.38▼ | -0.33 (-1.86%) | 18.16 | 17.34 | 3,276,737 |
| TSYY | 23.09▼ | -0.56 (-2.37%) | 23.43 | 23.051 | 42,152 |
| TVTX | 55.95▲ | +0.84 (+1.52%) | 56.005 | 54.13 | 1,581,518 |
| TWIN | 22.16▼ | -0.12 (-0.54%) | 22.485 | 20.3801 | 93,996 |
| UFCS | 50.24▲ | +1.74 (+3.59%) | 50.35 | 48.78 | 129,975 |
| ULCC | 7.25▲ | +0.11 (+1.54%) | 7.46 | 7.01 | 3,230,794 |
| URGN | 35.15▲ | +0.16 (+0.46%) | 35.56 | 34.19 | 461,322 |
| USDU | 26.74▲ | +0.07 (+0.26%) | 26.8147 | 26.71 | 141,696 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 4,043,079 |
| USIO | 1.98▲ | +0.19 (+10.61%) | 1.99 | 1.83 | 276,786 |
| UUP | 28.45▲ | +0.09 (+0.32%) | 28.48 | 28.40 | 2,459,083 |
| UVSP | 42.89▲ | +0.77 (+1.83%) | 42.975 | 42.045 | 150,979 |
| VCYT | 53.79▲ | +0.60 (+1.13%) | 54.12 | 52.65 | 763,520 |
| VIK | 101.15▲ | +1.10 (+1.10%) | 101.335 | 95.3803 | 2,833,584 |
| VIRT | 63.41▲ | +1.30 (+2.09%) | 63.77 | 60.56 | 1,438,607 |
| VLRS | 9.20▲ | +0.12 (+1.32%) | 9.31 | 8.69 | 722,499 |
| VMD | 10.94▲ | +0.07 (+0.64%) | 11.04 | 10.77 | 241,023 |
| VNCE | 6.86▲ | +0.11 (+1.63%) | 7.15 | 6.56 | 231,457 |
| VOYA | 92.05▼ | -0.31 (-0.34%) | 93.05 | 90.66 | 816,212 |
| WABC | 58.78▲ | +0.65 (+1.12%) | 58.97 | 58.18 | 175,107 |
| WKC | 31.94▲ | +0.26 (+0.82%) | 31.96 | 31.465 | 544,613 |
| WNC | 12.60▲ | +0.54 (+4.48%) | 12.81 | 11.70 | 1,193,948 |
| WRLD | 184.63▲ | +2.90 (+1.60%) | 184.99 | 178.57 | 83,862 |
| WSTN | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 12,385 |
| WWD | 428.25▲ | +1.43 (+0.34%) | 436.58 | 416.565 | 922,736 |
| WYFI | 44.76▼ | -0.01 (-0.02%) | 46.78 | 39.15 | 4,550,664 |
| WYHG | 6.59 | +0.00 (+0.00%) | 8.81 | 5.60 | 391,726 |
| WYY | 15.27▲ | +1.56 (+11.38%) | 15.60 | 13.33 | 374,133 |
| XCBE | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.9399 | 144,741 |
| XHR | 20.03▼ | -0.07 (-0.35%) | 20.375 | 20.025 | 419,645 |
| XHS | 123.22▲ | +1.08 (+0.88%) | 123.62 | 121.98 | 5,044 |
| XPH | 63.21▲ | +1.10 (+1.77%) | 63.87 | 61.75 | 189,945 |
| YANG | 36.32▲ | +1.72 (+4.97%) | 36.64 | 35.85 | 633,362 |
| YSXT | 1.36▲ | +0.06 (+4.62%) | 1.47 | 1.29 | 84,325 |
| ZION | 68.49▲ | +1.37 (+2.04%) | 68.56 | 66.49 | 2,426,377 |