Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEL | 88.36▲ | +0.96 (+1.10%) | 88.975 | 87.82 | 6,299,030 |
| SJB | 15.54▲ | +0.095 (+0.62%) | 15.5586 | 15.4845 | 1,422,112 |
| SKF | 31.99▲ | +1.02 (+3.29%) | 32.0396 | 31.54 | 104,725 |
| SLN | 6.97▼ | -0.01 (-0.14%) | 7.83 | 6.78 | 341,820 |
| SMSI | 0.8459▲ | +0.0882 (+11.64%) | 0.86 | 0.7139 | 1,007,965 |
| SOC | 17.45▲ | +0.87 (+5.25%) | 17.50 | 16.1109 | 7,038,567 |
| SOLT | 51.51▼ | -0.62 (-1.19%) | 52.6923 | 49.49 | 338,798 |
| SOXS | 41.75▲ | +4.02 (+10.65%) | 42.30 | 39.3407 | 55,074,255 |
| SOYB | 24.84▲ | +0.12 (+0.49%) | 25.039 | 24.80 | 198,020 |
| SPRC | 4.73▲ | +0.88 (+22.86%) | 4.82 | 3.80 | 3,381,684 |
| SPRO | 2.59 | +0.00 (+0.00%) | 2.64 | 2.50 | 344,900 |
| SSL | 10.60▲ | +0.55 (+5.47%) | 10.67 | 10.11 | 5,085,803 |
| STGW | 6.27▲ | +0.04 (+0.64%) | 6.38 | 6.08 | 2,825,761 |
| STKL | 6.44▼ | -0.02 (-0.31%) | 6.46 | 6.44 | 1,268,345 |
| STRO | 24.45▼ | -0.09 (-0.37%) | 25.44 | 23.33 | 226,590 |
| STRZ | 14.96▼ | -0.79 (-5.02%) | 15.98 | 14.66 | 210,526 |
| STTK | 6.13▲ | +0.25 (+4.25%) | 6.13 | 5.56 | 452,247 |
| SU | 59.75▲ | +1.48 (+2.54%) | 60.085 | 58.50 | 4,389,293 |
| SWBI | 13.89▼ | -0.12 (-0.86%) | 14.10 | 13.71 | 521,870 |
| TAGS | 24.7703▲ | +0.0626 (+0.25%) | 25.05 | 24.76 | 32,699 |
| TECX | 34.12▼ | -0.67 (-1.93%) | 35.00 | 32.98 | 260,304 |
| TH | 9.70▲ | +0.62 (+6.83%) | 9.898 | 9.16 | 1,470,852 |
| TILL | 18.0103▲ | +0.0702 (+0.39%) | 18.69 | 18.01 | 22,148 |
| TLYS | 2.40▲ | +0.77 (+47.24%) | 2.73 | 2.25 | 46,681,853 |
| TNGX | 17.15▲ | +0.16 (+0.94%) | 17.26 | 16.535 | 2,782,111 |
| TONX | 3.08▼ | -0.02 (-0.65%) | 3.225 | 3.004 | 343,506 |
| TPH | 46.30▼ | -0.08 (-0.17%) | 46.43 | 46.30 | 3,006,756 |
| TRC | 19.17▲ | +0.11 (+0.58%) | 19.525 | 18.82 | 130,744 |
| TSLS | 57.33▲ | +1.77 (+3.19%) | 57.34 | 55.77 | 593,966 |
| TSSI | 12.73▲ | +0.79 (+6.62%) | 12.96 | 11.0201 | 4,274,088 |
| TVGN | 6.38▼ | -1.10 (-14.71%) | 7.23 | 6.355 | 33,143 |
| UCO | 39.87▲ | +3.73 (+10.32%) | 40.37 | 37.61 | 23,968,120 |
| UGA | 94.94▲ | +5.65 (+6.33%) | 95.25 | 91.32 | 85,420 |
| UMAC | 22.15▲ | +2.31 (+11.64%) | 23.38 | 19.53 | 10,257,801 |
| UNF | 272.88▼ | -2.01 (-0.73%) | 277.745 | 272.12 | 985,015 |
| USCI | 93.4111▲ | +1.9311 (+2.11%) | 93.52 | 92.83 | 13,465 |
| USE | 30.0971▲ | +1.7771 (+6.28%) | 30.12 | 29.68 | 3,040 |
| USL | 48.64▲ | +2.46 (+5.33%) | 48.9699 | 47.21 | 86,522 |
| USO | 118.39▲ | +10.34 (+9.57%) | 119.13 | 113.95 | 92,445,540 |
| USOY | 8.20▲ | +0.22 (+2.76%) | 8.20 | 8.08 | 700,788 |
| UUP | 27.68▲ | +0.13 (+0.47%) | 27.71 | 27.615 | 2,315,771 |
| VDE | 162.15▲ | +1.24 (+0.77%) | 163.98 | 160.99 | 1,219,351 |
| VET | 11.88▲ | +0.25 (+2.15%) | 12.035 | 11.67 | 2,213,776 |
| VLO | 235.81▲ | +4.76 (+2.06%) | 240.26 | 230.84 | 4,460,495 |
| VRE | 18.88▲ | +0.01 (+0.05%) | 18.885 | 18.85 | 939,120 |
| VSNT | 37.65▼ | -0.65 (-1.70%) | 38.65 | 37.46 | 2,913,684 |
| VSTD | 0.38▲ | +0.0462 (+13.84%) | 0.38 | 0.3281 | 96,000 |
| WCT | 3.60▼ | -0.16 (-4.26%) | 3.79 | 3.50 | 3,453 |
| WDS | 22.33▲ | +0.11 (+0.50%) | 22.4793 | 22.215 | 1,339,157 |
| WLY | 36.35▼ | -0.23 (-0.63%) | 36.86 | 36.17 | 498,133 |
| WOOF | 3.23▲ | +0.83 (+34.58%) | 3.34 | 2.91 | 22,432,499 |
| WTIB | 24.7037▲ | +2.1669 (+9.61%) | 24.71 | 23.9559 | 4,673 |
| WTIP | 38.3722▲ | +0.7752 (+2.06%) | 38.42 | 38.095 | 14,439 |
| XENE | 57.90▼ | -1.14 (-1.93%) | 59.68 | 56.9212 | 2,869,954 |
| XOP | 166.71▲ | +2.02 (+1.23%) | 168.98 | 165.49 | 8,923,278 |
| XRPT | 43.88▼ | -0.67 (-1.50%) | 44.55 | 43.12 | 74,238 |
| XTIA | 2.89▼ | -0.17 (-5.56%) | 3.10 | 2.76 | 4,488,285 |
| XTKG | 1.25▲ | +0.11 (+9.65%) | 1.31 | 1.12 | 203,809 |
| XWEL | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.365 | 204,741 |
| YCS | 53.27▲ | +0.21 (+0.40%) | 53.3378 | 53.05 | 13,902 |
| ZCMD | 1.83▼ | -0.01 (-0.54%) | 1.89 | 1.7701 | 15,796 |
| ZNB | 8.71▲ | +8.6022 (+7,979.78%) | 9.78 | 7.52 | 67,062 |
| ZSL | 19.04▲ | +0.67 (+3.65%) | 19.1198 | 18.07 | 6,710,325 |