Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDT | 55.44▲ | +1.86 (+3.47%) | 55.50 | 53.46 | 189,500 |
| IDXX | 491.70▲ | +1.72 (+0.35%) | 493.77 | 487.30 | 668,600 |
| IESC | 245.64▼ | -4.97 (-1.98%) | 252.77 | 239.5769 | 87,389 |
| III | 4.64▲ | +0.64 (+16.00%) | 4.68 | 4.07 | 568,658 |
| IIIN | 35.74▲ | +0.27 (+0.76%) | 35.85 | 35.13 | 141,700 |
| ILAG | 0.505▲ | +0.1199 (+31.13%) | 0.98 | 0.3474 | 49,733,721 |
| IMRA | 58.9926▲ | +2.0016 (+3.51%) | 58.9926 | 57.22 | 3,489 |
| IMST | 59.26▼ | -0.001 (+0.00%) | 59.85 | 59.01 | 47,709 |
| INTR | 7.11▲ | +0.08 (+1.14%) | 7.17 | 6.94 | 4,400,442 |
| IPHA | 2.4386▲ | +0.0586 (+2.46%) | 2.56 | 2.30 | 44,944 |
| IPI | 38.10▲ | +0.16 (+0.42%) | 38.18 | 37.26 | 304,600 |
| IRTC | 137.70▲ | +0.70 (+0.51%) | 139.53 | 136.89 | 493,161 |
| ITP | 0.4362▲ | +0.1651 (+60.90%) | 0.9716 | 0.26 | 245,394,123 |
| ITUB | 6.61▲ | +0.39 (+6.27%) | 6.62 | 6.40 | 64,222,500 |
| JBDI | 1.32▲ | +0.22 (+20.00%) | 1.41 | 1.06 | 2,549,977 |
| JBI | 8.20▲ | +0.32 (+4.06%) | 8.34 | 8.01 | 1,991,217 |
| JCI | 91.92▲ | +0.68 (+0.75%) | 92.08 | 90.91 | 3,018,800 |
| JMIA | 3.30▲ | +0.43 (+14.98%) | 3.30 | 2.9816 | 7,026,699 |
| JOYY | 42.32▼ | -0.54 (-1.26%) | 43.35 | 41.88 | 195,900 |
| JVSA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 300 |
| KAR | 21.96▲ | +0.19 (+0.87%) | 21.97 | 21.62 | 1,558,100 |
| KB | 66.02▼ | -0.18 (-0.27%) | 66.1783 | 65.51 | 99,185 |
| KD | 37.14▲ | +0.51 (+1.39%) | 37.45 | 36.28 | 2,182,144 |
| KDEF | 32.80▲ | +0.89 (+2.79%) | 32.90 | 32.43 | 13,600 |
| KDLY | 3.90▲ | +0.12 (+3.17%) | 4.15 | 3.57 | 336,000 |
| KE | 18.24▼ | -0.05 (-0.27%) | 18.42 | 17.23 | 195,684 |
| KEP | 9.64▲ | +0.25 (+2.66%) | 9.6497 | 9.56 | 141,884 |
| KFII | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 924 |
| KRKR | 5.64▲ | +0.13 (+2.36%) | 5.9872 | 5.52 | 13,813 |
| KRT | 30.26▲ | +2.92 (+10.68%) | 30.50 | 29.0591 | 66,517 |
| LASR | 11.67▲ | +3.06 (+35.54%) | 11.75 | 10.55 | 1,456,231 |
| LAUR | 22.88▲ | +0.14 (+0.62%) | 23.04 | 22.73 | 496,672 |
| LDOS | 155.70▲ | +0.99 (+0.64%) | 156.95 | 154.10 | 1,306,400 |
| LEU | 93.60▲ | +5.14 (+5.81%) | 94.0557 | 88.4698 | 1,256,695 |
| LINC | 20.92▲ | +0.80 (+3.98%) | 21.146 | 19.90 | 643,657 |
| LIVE | 20.01▼ | -1.71 (-7.87%) | 25.88 | 19.99 | 16,689 |
| LIVN | 44.06▼ | -0.01 (-0.02%) | 44.98 | 43.88 | 1,063,416 |
| LMB | 122.37▲ | +2.43 (+2.03%) | 122.37 | 119.01 | 166,521 |
| LOPE | 196.10▲ | +3.26 (+1.69%) | 197.00 | 191.61 | 334,003 |
| LPBB | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 95,500 |
| LPRE | 24.7515▲ | +0.0277 (+0.11%) | 24.79 | 24.67 | 1,910 |
| LRN | 156.51▼ | -0.17 (-0.11%) | 158.00 | 154.32 | 751,500 |
| LSF | 7.50▲ | +0.45 (+6.38%) | 7.94 | 7.11 | 95,800 |
| LYFT | 16.65▲ | +3.65 (+28.08%) | 16.78 | 14.63 | 107,486,139 |
| LZ | 9.03▲ | +0.07 (+0.78%) | 9.11 | 8.59 | 3,940,834 |
| MBAV | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 7,273 |
| MCB | 65.23▼ | -0.38 (-0.58%) | 65.838 | 64.75 | 84,200 |
| MELI | 2,450.00▲ | +40.00 (+1.66%) | 2,469.6099 | 2,413.86 | 382,880 |
| MGNI | 15.10▲ | +0.21 (+1.41%) | 16.245 | 14.89 | 5,343,455 |
| MITK | 9.74▲ | +0.93 (+10.56%) | 11.39 | 9.675 | 1,478,641 |
| MLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 76 |
| MLCO | 5.99▲ | +0.14 (+2.39%) | 6.01 | 5.85 | 3,022,620 |
| MMS | 75.32▼ | -0.42 (-0.55%) | 76.42 | 73.97 | 599,000 |
| MOS | 32.67▲ | +0.42 (+1.30%) | 32.71 | 31.85 | 4,674,400 |
| MRX | 47.38▲ | +0.28 (+0.59%) | 47.93 | 47.22 | 814,100 |
| MSFL | 23.67▲ | +0.04 (+0.17%) | 23.74 | 23.39 | 64,700 |
| MSFT | 438.73▲ | +0.56 (+0.13%) | 440.74 | 435.88 | 15,313,100 |
| MSFU | 39.47▲ | +0.09 (+0.23%) | 39.82 | 38.94 | 272,200 |
| MSTR | 416.03▲ | +1.65 (+0.40%) | 430.3499 | 406.22 | 17,161,815 |
| MSTX | 46.11▲ | +0.24 (+0.52%) | 49.33 | 44.00 | 9,053,412 |
| MTEN | 12.10▼ | -0.85 (-6.56%) | 13.634 | 12.02 | 55,300 |
| MTW | 10.08▲ | +0.26 (+2.65%) | 10.18 | 9.77 | 552,122 |
| MTZ | 148.22▲ | +0.58 (+0.39%) | 149.194 | 145.27 | 642,371 |
| MYRG | 155.62▲ | +0.57 (+0.37%) | 156.561 | 152.93 | 194,196 |
| NCIQ | 26.135▲ | +0.725 (+2.85%) | 26.322 | 26.00 | 14,400 |
| NEU | 634.48▲ | +0.78 (+0.12%) | 637.89 | 632.64 | 23,499 |
| NEXN | 11.54▲ | +0.36 (+3.22%) | 11.56 | 11.18 | 454,800 |
| NGVC | 59.74▲ | +13.87 (+30.24%) | 60.84 | 51.40 | 678,011 |
| NPKI | 8.39▲ | +0.33 (+4.09%) | 8.45 | 8.13 | 1,140,200 |
| NRDS | 11.09 | +0.00 (+0.00%) | 11.32 | 10.94 | 873,164 |
| NSSC | 26.37▲ | +0.17 (+0.65%) | 26.64 | 26.2074 | 459,601 |
| NTCL | 28.30▼ | -3.28 (-10.39%) | 35.77 | 26.00 | 542,000 |
| NTGR | 29.17▲ | +0.26 (+0.90%) | 29.33 | 28.69 | 410,037 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NVNO | 3.65▲ | +0.02 (+0.55%) | 3.68 | 3.5607 | 30,145 |
| NVVE | 2.78▲ | +1.64 (+143.86%) | 3.55 | 1.5701 | 263,633,188 |
| NXTT | 2.36▲ | +2.05 (+661.29%) | 2.83 | 0.2824 | 217,838,757 |
| NYT | 53.60▲ | +0.99 (+1.88%) | 53.81 | 52.56 | 1,849,300 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OCG | 7.20▲ | +0.61 (+9.26%) | 7.20 | 6.39 | 21,603 |
| ODD | 71.00▲ | +3.26 (+4.81%) | 71.07 | 68.23 | 1,222,228 |
| ODV | 1.98▲ | +0.04 (+2.06%) | 1.995 | 1.92 | 561,998 |
| OLO | 8.65▲ | +0.60 (+7.45%) | 8.83 | 7.77 | 3,379,933 |
| OMAB | 95.98▲ | +0.20 (+0.21%) | 98.17 | 95.16 | 64,185 |
| ONEG | 3.30▲ | +0.2585 (+8.50%) | 3.30 | 2.68 | 32,500 |
| OPFI | 11.64▲ | +0.03 (+0.26%) | 11.98 | 11.30 | 974,342 |
| OPHC | 4.61▲ | +0.01 (+0.22%) | 4.65 | 4.57 | 16,969 |
| OPRT | 6.71▲ | +0.56 (+9.11%) | 7.47 | 6.5188 | 891,150 |
| OPTN | 9.39 | +0.00 (+0.00%) | 9.4059 | 9.38 | 8,064 |
| ORN | 7.71▼ | -0.01 (-0.13%) | 7.80 | 7.53 | 302,513 |
| OS | 26.09▲ | +1.72 (+7.06%) | 26.24 | 24.406 | 2,135,600 |
| OSCR | 17.11▲ | +0.05 (+0.29%) | 17.9799 | 16.64 | 12,722,956 |
| OST | 4.14▼ | -0.02 (-0.48%) | 4.3765 | 3.97 | 27,399 |
| OUST | 10.62▲ | +1.97 (+22.77%) | 11.23 | 9.22 | 4,240,413 |
| OWLT | 4.84▲ | +0.67 (+16.07%) | 4.99 | 4.6201 | 86,516 |
| PARR | 17.90▲ | +0.37 (+2.11%) | 18.105 | 17.475 | 1,091,869 |
| PAY | 36.85▼ | -0.11 (-0.30%) | 37.39 | 36.44 | 405,215 |
| PAYC | 252.70▲ | +3.35 (+1.34%) | 255.12 | 247.7577 | 626,629 |
| PDLB | 13.55▼ | -0.04 (-0.29%) | 13.72 | 13.49 | 37,024 |
| PGY | 14.58▲ | +0.71 (+5.12%) | 14.625 | 13.71 | 2,859,300 |