Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNX | 51.30▲ | +0.37 (+0.73%) | 51.90 | 50.70 | 2,665,370 |
| KROS | 21.69▲ | +1.42 (+7.01%) | 21.93 | 20.26 | 1,115,145 |
| KRYS | 234.13▲ | +12.17 (+5.48%) | 234.65 | 220.785 | 537,917 |
| KXIN | 4.91▲ | +0.79 (+19.17%) | 5.20 | 4.02 | 389,800 |
| KZIA | 15.05▲ | +1.67 (+12.48%) | 15.05 | 13.50 | 222,400 |
| LCUT | 4.40▲ | +0.13 (+3.04%) | 4.40 | 4.20 | 56,297 |
| LNTH | 63.30▲ | +1.43 (+2.31%) | 64.40 | 61.25 | 1,229,747 |
| LQDT | 30.03▲ | +0.14 (+0.47%) | 30.275 | 29.715 | 134,183 |
| LSCC | 78.85▲ | +3.02 (+3.98%) | 81.23 | 76.66 | 2,643,689 |
| LSTR | 142.04▲ | +1.36 (+0.97%) | 142.69 | 139.83 | 500,154 |
| LUV | 37.85▲ | +2.04 (+5.70%) | 38.17 | 35.31 | 15,211,100 |
| LXP | 48.64▼ | -0.05 (-0.10%) | 49.105 | 48.32 | 459,928 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 14.13▲ | +0.19 (+1.36%) | 14.24 | 13.84 | 923,400 |
| MATX | 116.39▲ | +2.59 (+2.28%) | 116.50 | 113.75 | 229,627 |
| MAZE | 41.71▼ | -0.89 (-2.09%) | 42.99 | 41.171 | 245,600 |
| MBRX | 7.24▼ | -0.47 (-6.10%) | 7.69 | 6.88 | 79,265 |
| MCHP | 65.81▲ | +1.09 (+1.68%) | 66.95 | 65.539 | 11,350,296 |
| MDB | 409.62▲ | +12.89 (+3.25%) | 411.24 | 393.53 | 2,101,169 |
| MHUA | 14.02▲ | +1.47 (+11.71%) | 14.9761 | 12.00 | 67,139 |
| MIST | 2.68▲ | +0.04 (+1.52%) | 2.72 | 2.565 | 3,455,100 |
| MLI | 113.49▲ | +0.47 (+0.42%) | 113.57 | 112.13 | 511,445 |
| MOG.A | 237.47▲ | +1.39 (+0.59%) | 238.31 | 233.96 | 256,018 |
| MRNY | 15.27▲ | +0.63 (+4.30%) | 15.2711 | 14.67 | 141,756 |
| MRSN | 27.775▲ | +0.305 (+1.11%) | 27.97 | 27.36 | 48,270 |
| MRTN | 11.24▲ | +0.05 (+0.45%) | 11.28 | 11.15 | 549,338 |
| MRUS | 96.14▼ | -0.08 (-0.08%) | 96.25 | 96.09 | 703,878 |
| MRX | 37.47▼ | -0.07 (-0.19%) | 37.68 | 36.92 | 482,298 |
| MSBI | 19.68▼ | -0.33 (-1.65%) | 20.235 | 19.57 | 340,396 |
| MTVA | 8.1819▲ | +7.5169 (+1,130.36%) | 8.47 | 7.22 | 119,504 |
| MUJ | 12.13▲ | +0.11 (+0.92%) | 12.15 | 12.04 | 251,700 |
| MXL | 18.82▲ | +0.51 (+2.79%) | 18.91 | 18.35 | 1,518,411 |
| NATR | 21.88▲ | +0.71 (+3.35%) | 22.308 | 20.34 | 176,023 |
| NBR | 58.42▲ | +1.51 (+2.65%) | 59.00 | 56.65 | 456,841 |
| NCEW | 4.12▲ | +0.20 (+5.10%) | 4.83 | 3.76 | 165,700 |
| NDLS | 0.9782▲ | +0.0371 (+3.94%) | 1.08 | 0.91 | 584,594 |
| NEXA | 7.30▲ | +0.13 (+1.81%) | 7.43 | 7.11 | 385,900 |
| NFGC | 3.10▲ | +0.10 (+3.33%) | 3.275 | 3.05 | 2,733,114 |
| NLY | 22.87▲ | +0.10 (+0.44%) | 22.94 | 22.78 | 4,383,190 |
| NRIX | 18.09▲ | +0.07 (+0.39%) | 18.40 | 17.45 | 1,228,879 |
| NSTS | 11.66▲ | +0.01 (+0.09%) | 11.71 | 11.5501 | 11,915 |
| NTB | 49.07▲ | +0.57 (+1.18%) | 49.2199 | 48.21 | 166,367 |
| NTRA | 244.55▲ | +2.49 (+1.03%) | 245.59 | 239.00 | 1,369,773 |
| NUVB | 8.55▲ | +0.24 (+2.89%) | 8.70 | 8.15 | 6,080,102 |
| NVRI | 18.22▲ | +0.09 (+0.50%) | 18.345 | 17.99 | 1,478,046 |
| OAKM | 27.98▲ | +0.18 (+0.65%) | 28.07 | 27.82 | 209,600 |
| OARK | 38.40▼ | -0.07 (-0.18%) | 38.57 | 38.28 | 19,435 |
| OCS | 21.68▲ | +1.98 (+10.05%) | 21.68 | 19.81 | 316,770 |
| ODFL | 155.15▲ | +1.64 (+1.07%) | 156.73 | 153.03 | 2,833,500 |
| OII | 26.94▼ | -0.30 (-1.10%) | 27.705 | 26.92 | 1,059,218 |
| OKE | 76.34▲ | +0.17 (+0.22%) | 76.85 | 75.91 | 3,288,200 |
| OLMA | 27.21▼ | -0.43 (-1.56%) | 28.25 | 25.94 | 2,164,381 |
| OMCL | 40.495▲ | +0.885 (+2.23%) | 40.98 | 39.19 | 440,274 |
| OMER | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.61 | 1,034,969 |
| ONON | 48.14▲ | +1.63 (+3.50%) | 48.16 | 46.57 | 5,855,051 |
| OSS | 6.98▲ | +0.42 (+6.40%) | 7.18 | 6.44 | 921,941 |
| OUT | 23.31▲ | +0.01 (+0.04%) | 23.51 | 23.00 | 901,900 |
| OVBC | 40.90▼ | -0.035 (-0.09%) | 41.50 | 40.90 | 8,679 |
| OWLT | 13.97▲ | +0.31 (+2.27%) | 14.00 | 13.22 | 236,028 |
| PACS | 30.76▼ | -0.73 (-2.32%) | 31.861 | 30.75 | 847,296 |
| PAGP | 18.89▼ | -0.01 (-0.05%) | 19.12 | 18.84 | 1,641,387 |
| PAL | 9.38▲ | +0.20 (+2.18%) | 9.40 | 9.04 | 183,958 |
| PANL | 7.16▼ | -0.03 (-0.42%) | 7.215 | 7.10 | 204,662 |
| PATH | 18.67▲ | +0.19 (+1.03%) | 18.98 | 18.09 | 43,358,438 |
| PCAR | 110.33▲ | +1.83 (+1.69%) | 110.64 | 108.07 | 3,093,878 |
| PCSC | 12.20▲ | +1.50 (+14.02%) | 12.99 | 11.80 | 3,094,188 |
| PDS | 68.26▲ | +1.09 (+1.62%) | 69.61 | 66.90 | 85,654 |
| PH | 880.00▲ | +6.34 (+0.73%) | 882.00 | 871.26 | 592,300 |
| PHGE | 5.17▲ | +0.40 (+8.39%) | 6.03 | 4.80 | 173,857 |
| PINE | 17.51▲ | +0.18 (+1.04%) | 17.55 | 17.28 | 110,319 |
| PKBK | 23.76▼ | -0.08 (-0.34%) | 24.10 | 23.44 | 36,657 |
| PLBY | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.00 | 1,842,266 |
| PLRZ | 13.10▼ | -1.40 (-9.66%) | 14.03 | 10.33 | 2,069,600 |
| PMAX | 3.31▲ | +0.38 (+12.97%) | 3.35 | 2.54 | 401,700 |
| PMCB | 1.22▲ | +0.01 (+0.83%) | 1.51 | 1.11 | 21,973,700 |
| PMN | 7.91▲ | +0.28 (+3.67%) | 8.13 | 7.35 | 57,600 |
| PMO | 10.56▲ | +0.03 (+0.28%) | 10.57 | 10.50 | 88,300 |
| PNRG | 190.00▼ | -2.81 (-1.46%) | 198.63 | 189.32 | 28,134 |
| PNTG | 29.21▲ | +0.27 (+0.93%) | 29.25 | 28.59 | 239,540 |
| POW | 20.141▼ | -0.028 (-0.14%) | 20.26 | 20.12 | 5,600 |
| PR | 14.92▲ | +0.07 (+0.47%) | 15.20 | 14.84 | 9,406,300 |
| PRAX | 247.99▲ | +58.02 (+30.54%) | 277.44 | 240.41 | 2,894,035 |
| PRM | 28.65▲ | +0.60 (+2.14%) | 28.765 | 27.901 | 759,900 |
| PRO | 23.24▲ | +0.01 (+0.04%) | 23.26 | 23.23 | 2,596,600 |
| PRU | 111.68▲ | +1.43 (+1.30%) | 111.869 | 110.22 | 1,806,353 |
| PTN | 23.00▲ | +1.01 (+4.59%) | 23.10 | 20.49 | 69,400 |
| QCLS | 6.85▼ | -0.07 (-1.01%) | 8.17 | 6.37 | 28,596,700 |
| QCRH | 85.74▼ | -0.92 (-1.06%) | 87.00 | 84.85 | 91,585 |
| QNCX | 4.01▲ | +0.41 (+11.39%) | 4.30 | 3.65 | 1,801,873 |
| QRHC | 2.11▲ | +0.19 (+9.90%) | 2.2699 | 1.82 | 402,585 |
| QTRX | 7.63▼ | -0.07 (-0.91%) | 7.805 | 7.535 | 612,803 |
| RBB | 21.37▲ | +0.13 (+0.61%) | 21.41 | 21.08 | 61,950 |
| RBKB | 11.66▲ | +0.02 (+0.17%) | 11.85 | 11.56 | 5,512 |
| RBRK | 86.27▲ | +15.84 (+22.49%) | 90.26 | 84.33 | 17,138,715 |
| RCUS | 25.45▲ | +0.19 (+0.75%) | 25.80 | 24.67 | 1,275,494 |
| RDNW | 5.60▲ | +0.26 (+4.87%) | 5.60 | 5.31 | 52,400 |
| REPL | 10.61▲ | +0.08 (+0.76%) | 10.64 | 10.27 | 1,098,898 |
| RERE | 5.31▼ | -0.03 (-0.56%) | 5.38 | 5.12 | 1,744,576 |
| RES | 5.84▲ | +0.05 (+0.86%) | 5.905 | 5.8001 | 1,393,926 |
| RETO | 3.7726▲ | +0.7626 (+25.34%) | 3.9017 | 3.00 | 63,895 |