Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCL | 29.65▲ | +1.01 (+3.53%) | 29.72 | 28.62 | 33,727,600 |
| CCNE | 24.00▲ | +0.30 (+1.27%) | 24.09 | 23.7068 | 106,681 |
| CDEI | 75.039▲ | +0.274 (+0.37%) | 75.039 | 75.039 | 100 |
| CDTX | 47.87▼ | -1.16 (-2.37%) | 48.755 | 44.46 | 1,157,993 |
| CELH | 46.37▲ | +0.37 (+0.80%) | 46.49 | 45.3668 | 3,967,698 |
| CFFN | 6.33▲ | +0.11 (+1.77%) | 6.345 | 6.215 | 610,446 |
| CFG | 47.03▲ | +0.93 (+2.02%) | 47.079 | 46.005 | 5,411,652 |
| CFSB | 13.76▲ | +0.01 (+0.07%) | 13.76 | 13.76 | 604 |
| CG | 54.45▲ | +1.63 (+3.09%) | 54.66 | 52.475 | 3,122,709 |
| CGBL | 33.55▲ | +0.17 (+0.51%) | 33.55 | 33.28 | 571,659 |
| CGCV | 28.76▲ | +0.06 (+0.21%) | 28.76 | 28.6299 | 209,128 |
| CGDV | 39.85▲ | +0.26 (+0.66%) | 39.859 | 39.50 | 5,424,262 |
| CGMM | 27.30▲ | +0.20 (+0.74%) | 27.31 | 26.97 | 1,537,200 |
| CGNG | 28.84▲ | +0.13 (+0.45%) | 28.84 | 28.58 | 817,051 |
| CGUS | 37.15▲ | +0.26 (+0.70%) | 37.15 | 36.805 | 2,739,599 |
| CHAT | 48.25▲ | +0.26 (+0.54%) | 48.33 | 47.72 | 108,000 |
| CHCO | 127.35▲ | +1.27 (+1.01%) | 127.67 | 124.31 | 140,546 |
| CHN | 14.78▼ | -0.15 (-1.00%) | 14.90 | 14.78 | 50,064 |
| CHPS | 35.15▲ | +0.465 (+1.34%) | 35.15 | 34.574 | 800 |
| CHR | 1.7099▲ | +0.2299 (+15.53%) | 1.75 | 1.4733 | 181,095 |
| CHRO | 16.50▲ | +3.00 (+22.22%) | 17.53 | 13.76 | 27,691 |
| CHT | 46.95▲ | +0.31 (+0.66%) | 46.95 | 46.475 | 153,361 |
| CHW | 7.12▼ | -0.02 (-0.28%) | 7.19 | 7.09 | 180,253 |
| CHY | 11.02▲ | +0.03 (+0.27%) | 11.04 | 10.95 | 189,900 |
| CIFR | 5.68▲ | +0.78 (+15.92%) | 5.70 | 4.99 | 94,946,261 |
| CIGL | 18.64▲ | +6.29 (+50.93%) | 20.00 | 11.85 | 748,400 |
| CII | 21.28▼ | -0.05 (-0.23%) | 21.3465 | 21.2201 | 86,681 |
| CIK | 2.985▲ | +0.005 (+0.17%) | 2.99 | 2.975 | 230,711 |
| CLFD | 43.82▲ | +0.78 (+1.81%) | 44.01 | 42.7061 | 96,268 |
| CLS | 154.90▲ | +5.99 (+4.02%) | 155.31 | 147.02 | 3,939,274 |
| CLSK | 12.48▲ | +1.40 (+12.64%) | 12.49 | 11.3521 | 40,684,077 |
| CLSM | 21.75▲ | +0.11 (+0.51%) | 21.75 | 21.625 | 16,963 |
| CM | 71.71▲ | +0.60 (+0.84%) | 71.71 | 70.78 | 1,502,100 |
| CMA | 62.35▲ | +1.42 (+2.33%) | 62.385 | 60.62 | 1,995,506 |
| CMP | 22.02▲ | +0.71 (+3.33%) | 22.05 | 21.01 | 789,034 |
| CNF | 0.79▲ | +0.06 (+8.22%) | 0.82 | 0.72 | 70,500 |
| CNM | 61.84▲ | +0.55 (+0.90%) | 61.94 | 61.01 | 1,532,500 |
| CNNE | 21.20▲ | +0.21 (+1.00%) | 21.24 | 20.78 | 1,023,967 |
| CNVS | 5.70▲ | +0.53 (+10.25%) | 5.70 | 5.10 | 520,300 |
| COF | 218.81▲ | +3.63 (+1.69%) | 219.26 | 214.57 | 3,571,200 |
| COHN | 10.12▲ | +0.14 (+1.40%) | 10.20 | 9.94 | 10,200 |
| COLA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 4 |
| COMM | 8.31▲ | +0.11 (+1.34%) | 8.37 | 8.1148 | 5,335,858 |
| COPP | 24.12▲ | +0.82 (+3.52%) | 24.299 | 23.55 | 22,500 |
| COPX | 46.62▲ | +1.19 (+2.62%) | 47.16 | 45.79 | 3,376,041 |
| COPY | 11.92▲ | +0.09 (+0.76%) | 11.92 | 11.78 | 123,914 |
| CORZ | 17.56▲ | +0.31 (+1.80%) | 17.64 | 16.88 | 13,873,100 |
| COWS | 30.39▲ | +0.426 (+1.42%) | 30.39 | 29.93 | 1,909 |
| CPF | 29.09▲ | +0.29 (+1.01%) | 29.24 | 28.75 | 156,729 |
| CPNJ | 26.168▲ | +0.033 (+0.13%) | 26.18 | 26.135 | 1,200 |
| CPNM | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.06 | 200 |
| CPNQ | 25.462▲ | +0.023 (+0.09%) | 25.462 | 25.45 | 700 |
| CPNS | 26.3462▲ | +0.0212 (+0.08%) | 26.3462 | 26.30 | 285 |
| CPRA | 25.528▲ | +0.06 (+0.24%) | 25.528 | 25.49 | 100 |
| CPRO | 25.169▲ | +0.111 (+0.44%) | 25.169 | 25.10 | 2,100 |
| CPRY | 25.13▲ | +0.07 (+0.28%) | 25.15 | 25.112 | 7,466 |
| CPSA | 26.004▲ | +0.03 (+0.12%) | 26.004 | 26.004 | 1,100 |
| CPSD | 24.826▲ | +0.03 (+0.12%) | 24.84 | 24.785 | 7,400 |
| CPSF | 24.611▲ | +0.023 (+0.09%) | 24.611 | 24.611 | 1,200 |
| CPSJ | 26.12▲ | +0.01 (+0.04%) | 26.15 | 26.0404 | 55,912 |
| CPSM | 27.865▲ | +0.006 (+0.02%) | 27.91 | 27.81 | 65,500 |
| CPSN | 26.065▲ | +0.015 (+0.06%) | 26.065 | 26.03 | 1,500 |
| CPSO | 26.24▲ | +0.02 (+0.08%) | 26.24 | 26.24 | 1,100 |
| CPSP | 25.336▲ | +0.02 (+0.08%) | 25.336 | 25.30 | 1,500 |
| CPSR | 24.31▲ | +0.005 (+0.02%) | 24.31 | 24.295 | 1,600 |
| CPST | 26.125▲ | +0.024 (+0.09%) | 26.125 | 26.125 | 1,100 |
| CPSU | 26.2548▼ | -0.025 (-0.10%) | 26.30 | 26.2548 | 9,844 |
| CPSY | 24.165▲ | +0.0152 (+0.06%) | 24.165 | 24.14 | 3,200 |
| CPZ | 16.37▲ | +0.07 (+0.43%) | 16.49 | 16.28 | 111,507 |
| CR | 192.42▲ | +2.78 (+1.47%) | 192.79 | 188.61 | 220,335 |
| CRAK | 33.9037▲ | +0.5117 (+1.53%) | 33.9167 | 33.40 | 7,158 |
| CRCT | 7.21▲ | +0.30 (+4.34%) | 7.215 | 6.91 | 902,190 |
| CRMT | 61.36▲ | +1.98 (+3.33%) | 61.36 | 58.84 | 60,944 |
| CRS | 275.05▲ | +3.30 (+1.21%) | 276.42 | 272.00 | 799,800 |
| CRSP | 51.67▲ | +3.16 (+6.51%) | 52.285 | 48.12 | 3,365,502 |
| CRTC | 34.0269▲ | +0.0969 (+0.29%) | 34.07 | 33.875 | 5,778 |
| CSPF | 25.76▲ | +0.25 (+0.98%) | 26.40 | 25.514 | 13,000 |
| CSQ | 18.23▼ | -0.08 (-0.44%) | 18.40 | 18.17 | 169,900 |
| CTLP | 11.04▲ | +0.03 (+0.27%) | 11.10 | 10.995 | 1,669,946 |
| CTOR | 5.22▲ | +0.03 (+0.58%) | 5.44 | 4.73 | 743,112 |
| CTVA | 77.00▲ | +1.89 (+2.52%) | 77.04 | 75.27 | 2,543,390 |
| CTXR | 2.10▲ | +0.20 (+10.53%) | 2.12 | 1.8701 | 2,300,916 |
| CUBI | 64.55▲ | +2.42 (+3.90%) | 64.73 | 62.07 | 664,743 |
| CUK | 26.83▲ | +0.79 (+3.03%) | 26.89 | 26.06 | 2,712,700 |
| CVBF | 20.73▲ | +0.22 (+1.07%) | 20.86 | 20.39 | 1,252,731 |
| CVGI | 2.00▲ | +0.16 (+8.70%) | 2.00 | 1.802 | 391,790 |
| CVI | 29.55▲ | +1.68 (+6.03%) | 29.67 | 27.91 | 1,124,000 |
| CVLC | 77.03▲ | +0.38 (+0.50%) | 77.03 | 76.71 | 6,536 |
| CVLG | 25.62▲ | +0.39 (+1.55%) | 25.745 | 25.04 | 143,475 |
| CVSE | 71.451▲ | +0.347 (+0.49%) | 71.451 | 71.451 | 100 |
| CWBC | 20.81▲ | +0.33 (+1.61%) | 20.8775 | 20.40 | 245,031 |
| CWCO | 30.94▲ | +0.29 (+0.95%) | 31.10 | 30.3287 | 130,862 |
| CXDO | 6.46▲ | +0.10 (+1.57%) | 6.565 | 6.25 | 253,432 |
| CYN | 14.32▲ | +1.52 (+11.87%) | 17.20 | 13.695 | 24,522,100 |
| DAPP | 17.50▲ | +1.07 (+6.51%) | 17.50 | 16.54 | 230,100 |
| DAVE | 270.03▲ | +9.36 (+3.59%) | 273.41 | 255.00 | 362,598 |
| DBD | 57.75▲ | +0.86 (+1.51%) | 58.04 | 56.84 | 576,900 |
| DCO | 82.85▲ | +0.13 (+0.16%) | 83.42 | 81.50 | 90,190 |
| DCOR | 67.56▲ | +0.42 (+0.63%) | 67.56 | 67.0527 | 63,908 |
| DDM | 99.78▼ | -0.12 (-0.12%) | 100.08 | 99.24 | 205,564 |