Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGVT | 72.4748▼ | -0.1752 (-0.24%) | 72.64 | 71.145 | 7,692 |
| VHUB | 0.519▼ | -0.01 (-1.89%) | 0.5419 | 0.5031 | 135,548 |
| VICI | 23.27▼ | -0.43 (-1.81%) | 23.62 | 23.18 | 12,140,100 |
| VIOO | 128.23▼ | -0.21 (-0.16%) | 128.40 | 127.31 | 94,037 |
| VIOV | 111.62▼ | -0.30 (-0.27%) | 112.04 | 110.96 | 56,521 |
| VIRT | 52.66▼ | -0.35 (-0.66%) | 53.10 | 52.09 | 1,144,249 |
| VISN | 6.35▼ | -0.10 (-1.55%) | 6.41 | 6.295 | 4,007,386 |
| VIVK | 0.5339▲ | +0.0024 (+0.45%) | 0.558 | 0.52 | 778,900 |
| VKI | 7.96▼ | -0.20 (-2.45%) | 8.13 | 7.96 | 303,938 |
| VKQ | 8.76▼ | -0.20 (-2.23%) | 8.92 | 8.64 | 605,016 |
| VLT | 9.10▼ | -0.18 (-1.94%) | 9.235 | 9.06 | 33,204 |
| VLY | 12.96▲ | +0.09 (+0.70%) | 12.98 | 12.78 | 7,240,781 |
| VMBS | 44.63▼ | -0.27 (-0.60%) | 45.05 | 44.625 | 2,809,424 |
| VMO | 8.60▼ | -0.25 (-2.82%) | 8.84 | 8.55 | 598,905 |
| VMRK | 61.05▼ | -0.24 (-0.39%) | 61.68 | 60.63 | 4,010,567 |
| VNQ | 91.17▼ | -0.28 (-0.31%) | 91.94 | 91.115 | 5,786,662 |
| VNRX | 0.2458▼ | -0.0012 (-0.49%) | 0.2515 | 0.2434 | 893,481 |
| VPLS | 74.435▼ | -0.375 (-0.50%) | 74.835 | 74.435 | 292,546 |
| VPU | 170.82▼ | -1.63 (-0.95%) | 172.81 | 170.76 | 552,882 |
| VRAI | 27.2658▼ | -0.0998 (-0.36%) | 27.4399 | 27.22 | 2,750 |
| VRP | 23.82▼ | -0.09 (-0.38%) | 23.9273 | 23.80 | 644,557 |
| VRRM | 3.25▼ | -0.13 (-3.85%) | 3.41 | 3.24 | 4,546,695 |
| VRTS | 129.82▲ | +1.82 (+1.42%) | 130.26 | 127.00 | 168,830 |
| VRXA | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.37 | 23,522 |
| VSDA | 56.6776▼ | -0.2914 (-0.51%) | 57.135 | 56.6776 | 18,929 |
| VSHY | 21.33▲ | +0.03 (+0.14%) | 21.41 | 21.33 | 23,621 |
| VTC | 73.32▼ | -0.41 (-0.56%) | 73.775 | 73.32 | 55,345 |
| VTEB | 47.69▼ | -0.22 (-0.46%) | 47.89 | 47.60 | 38,360,454 |
| VTES | 98.68▼ | -0.32 (-0.32%) | 99.00 | 98.645 | 1,713,746 |
| VTG | 72.52▼ | -0.2784 (-0.38%) | 72.8936 | 72.51 | 61,341 |
| VTIP | 49.18▼ | -0.03 (-0.06%) | 49.25 | 49.17 | 3,172,592 |
| VTN | 9.35▼ | -0.16 (-1.68%) | 9.55 | 9.35 | 74,240 |
| VTP | 73.38▼ | -0.34 (-0.46%) | 74.55 | 73.37 | 55,322 |
| VVOS | 0.146▼ | -0.003 (-2.01%) | 0.147 | 0.142 | 916,900 |
| VWOB | 64.03▼ | -0.37 (-0.57%) | 64.4599 | 64.03 | 826,643 |
| VYM | 156.92▼ | -0.74 (-0.47%) | 157.705 | 156.75 | 1,071,056 |
| WABF | 23.82▼ | -0.13 (-0.54%) | 23.87 | 23.82 | 1,567 |
| WAFD | 30.91▲ | +0.21 (+0.68%) | 31.00 | 30.54 | 1,457,491 |
| WALD | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9749 | 233,677 |
| WATR | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.76 | 31,008 |
| WBIY | 35.81▼ | -0.3343 (-0.92%) | 35.895 | 35.80 | 5,989 |
| WCPB | 24.475▼ | -0.1365 (-0.55%) | 24.63 | 24.4523 | 37,711 |
| WDI | 11.85▼ | -0.12 (-1.00%) | 12.00 | 11.845 | 459,989 |
| WEA | 9.87▼ | -0.09 (-0.90%) | 9.9199 | 9.87 | 13,154 |
| WEC | 100.90▼ | -0.27 (-0.27%) | 102.1787 | 100.86 | 4,257,258 |
| WERN | 33.48▼ | -0.93 (-2.70%) | 34.77 | 33.38 | 1,183,155 |
| WIA | 7.61▼ | -0.04 (-0.52%) | 7.71 | 7.61 | 47,203 |
| WIMI | 0.811▼ | -0.074 (-8.36%) | 0.884 | 0.81 | 178,500 |
| WIW | 7.92▼ | -0.04 (-0.50%) | 7.9616 | 7.90 | 387,742 |
| WMSB | 24.386▼ | -0.0994 (-0.41%) | 24.4199 | 24.38 | 2,545 |
| WNTR | 14.87▼ | -0.12 (-0.80%) | 15.08 | 14.6408 | 133,858 |
| WPC | 65.95▼ | -0.54 (-0.81%) | 66.885 | 65.7313 | 1,378,823 |
| WSBK | 12.70▼ | -0.11 (-0.86%) | 12.91 | 12.67 | 10,700 |
| WSC | 17.75▼ | -0.15 (-0.84%) | 18.03 | 17.495 | 3,679,962 |
| WSDB | 24.63▼ | -0.04 (-0.16%) | 24.64 | 24.63 | 110 |
| WTBN | 24.1097▼ | -0.1153 (-0.48%) | 24.31 | 24.1097 | 6,316 |
| WTFC | 144.32▲ | +0.61 (+0.42%) | 144.75 | 142.67 | 358,391 |
| WTMU | 24.4578▼ | -0.1222 (-0.50%) | 24.505 | 24.4578 | 1,171 |
| WTMY | 24.2133▼ | -0.1222 (-0.50%) | 24.2133 | 24.2133 | 16 |
| WTW | 293.63▼ | -5.36 (-1.79%) | 303.98 | 293.115 | 481,069 |
| WU | 6.03▼ | -0.06 (-0.99%) | 6.1295 | 5.94 | 13,024,569 |
| WVE | 3.96▲ | +0.01 (+0.25%) | 4.0053 | 3.82 | 3,154,166 |
| WY | 20.14▼ | -1.03 (-4.87%) | 21.23 | 20.13 | 8,737,220 |
| WYNN | 80.19▼ | -1.26 (-1.55%) | 81.27 | 77.06 | 4,155,748 |
| XAGG | 48.68▼ | -0.235 (-0.48%) | 48.89 | 48.65 | 774,497 |
| XCCC | 34.49▼ | -0.21 (-0.61%) | 34.665 | 34.465 | 90,114 |
| XCH | 3.16 | +0.00 (+0.00%) | 3.30 | 3.10 | 4,619 |
| XEL | 69.56▼ | -1.10 (-1.56%) | 70.885 | 69.54 | 6,601,498 |
| XENE | 38.06▲ | +1.50 (+4.10%) | 38.34 | 36.07 | 3,112,440 |
| XFIV | 46.735▼ | -0.145 (-0.31%) | 46.93 | 46.725 | 62,486 |
| XFOR | 3.00▼ | -0.11 (-3.54%) | 3.10 | 2.955 | 967,606 |
| XLF | 54.53▼ | -0.01 (-0.02%) | 54.82 | 54.25 | 28,784,400 |
| XLRE | 41.65▼ | -0.19 (-0.45%) | 42.095 | 41.625 | 5,728,900 |
| XLU | 39.36▼ | -0.39 (-0.98%) | 39.89 | 39.36 | 25,593,077 |
| XLUI | 21.6392▼ | -0.2008 (-0.92%) | 21.8309 | 21.61 | 57,759 |
| XMLV | 63.92▼ | -0.42 (-0.65%) | 64.46 | 63.92 | 34,394 |
| XMVM | 70.927▼ | -0.523 (-0.73%) | 71.29 | 70.73 | 33,134 |
| XNDU | 5.10▼ | -0.23 (-4.32%) | 5.12 | 4.80 | 14,849,470 |
| XSLV | 49.8902▲ | +0.1314 (+0.26%) | 49.93 | 49.60 | 12,463 |
| XSVM | 66.24▲ | +0.02 (+0.03%) | 66.51 | 65.95 | 51,759 |
| XSVN | 44.86▼ | -0.25 (-0.55%) | 45.1586 | 44.86 | 43,248 |
| XTEN | 42.76▼ | -0.37 (-0.86%) | 43.1799 | 42.755 | 1,872,114 |
| XTN | 98.55▼ | -1.26 (-1.26%) | 100.04 | 98.18 | 62,339 |
| XTRE | 47.855▼ | -0.0356 (-0.07%) | 47.9579 | 47.855 | 6,145 |
| XTWO | 48.275▼ | -0.015 (-0.03%) | 48.339 | 48.2708 | 51,373 |
| YELP | 18.37▲ | +0.64 (+3.61%) | 18.41 | 17.68 | 1,888,572 |
| YMT | 1.78▼ | -0.06 (-3.26%) | 1.82 | 1.69 | 94,657 |
| YORW | 30.745▼ | -0.185 (-0.60%) | 31.335 | 30.70 | 92,615 |
| YOU | 38.55▼ | -0.35 (-0.90%) | 39.415 | 38.13 | 2,161,713 |
| YSWY | 19.45▼ | -0.12 (-0.61%) | 19.83 | 19.23 | 251,253 |
| YYY | 10.57▼ | -0.03 (-0.28%) | 10.635 | 10.51 | 967,242 |
| YYYM | 17.6447▼ | -0.2913 (-1.62%) | 17.93 | 17.6447 | 798 |
| ZBAO | 0.0934▼ | -0.0036 (-3.71%) | 0.10 | 0.081 | 30,805,950 |
| ZHOG | 50.17▼ | -0.11 (-0.22%) | 50.17 | 50.17 | 18 |
| ZIG | 38.5294▼ | -0.171 (-0.44%) | 38.5294 | 38.5294 | 94 |
| ZINC | 25.5647▼ | -0.1498 (-0.58%) | 25.76 | 25.5647 | 4,575 |
| ZION | 62.82▲ | +0.17 (+0.27%) | 63.13 | 62.30 | 1,533,401 |
| ZMUN | 49.655▼ | -0.11 (-0.22%) | 49.72 | 49.655 | 967 |
| ZNTL | 2.75▼ | -0.12 (-4.18%) | 2.89 | 2.73 | 1,174,546 |
| ZTEN | 47.97▼ | -0.3336 (-0.69%) | 47.97 | 47.97 | 22 |