Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPHE | 26.157▲ | +0.142 (+0.55%) | 26.27 | 26.157 | 2,100 |
| TRFM | 49.188▼ | -0.1634 (-0.33%) | 49.61 | 49.066 | 12,900 |
| TRVI | 9.88▲ | +0.32 (+3.35%) | 9.99 | 9.50 | 1,284,988 |
| TSPA | 42.05▼ | -0.02 (-0.05%) | 42.27 | 41.99 | 70,100 |
| TSPY | 25.675▲ | +0.005 (+0.02%) | 25.806 | 25.63 | 134,000 |
| TUG | 39.348▲ | +0.088 (+0.22%) | 39.74 | 39.25 | 22,400 |
| TURF | 27.66▲ | +0.165 (+0.60%) | 27.66 | 27.66 | 718 |
| TVA | 10.745▲ | +0.045 (+0.42%) | 10.80 | 10.68 | 167,300 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 416,300 |
| TXNM | 56.95▲ | +0.10 (+0.18%) | 57.09 | 56.87 | 793,300 |
| TXSS | 28.4484▲ | +0.2046 (+0.72%) | 28.4484 | 28.4484 | 475 |
| TXUE | 30.845▲ | +0.26 (+0.85%) | 30.94 | 30.69 | 20,077 |
| TXXI | 50.323▲ | +0.0049 (+0.01%) | 50.36 | 50.323 | 300 |
| TY | 34.30▲ | +0.19 (+0.56%) | 34.30 | 33.98 | 30,400 |
| TYG | 43.39▲ | +0.45 (+1.05%) | 43.56 | 43.25 | 53,900 |
| TYLG | 35.998▼ | -0.0921 (-0.26%) | 36.199 | 35.998 | 1,600 |
| UCRD | 21.879▼ | -0.016 (-0.07%) | 21.879 | 21.879 | 100 |
| UDI | 31.307▲ | +0.1478 (+0.47%) | 31.43 | 31.307 | 800 |
| UDIV | 52.548▼ | -0.0037 (-0.01%) | 52.795 | 52.535 | 5,300 |
| UDOW | 109.51▲ | +1.55 (+1.44%) | 111.50 | 108.31 | 2,276,486 |
| UHS | 207.24▲ | +1.70 (+0.83%) | 208.64 | 205.52 | 585,600 |
| ULST | 40.60 | +0.00 (+0.00%) | 40.62 | 40.5921 | 45,481 |
| ULTA | 556.45▼ | -1.37 (-0.25%) | 562.11 | 554.32 | 376,700 |
| ULVM | 90.5201▲ | +0.2954 (+0.33%) | 90.70 | 90.5201 | 640 |
| UNP | 236.80▲ | +2.28 (+0.97%) | 237.74 | 234.52 | 3,176,629 |
| UPAR | 15.1694▲ | +0.0594 (+0.39%) | 15.27 | 15.1694 | 2,128 |
| USCA | 41.271▼ | -0.019 (-0.05%) | 41.271 | 41.271 | 400 |
| USCL | 78.416▼ | -0.0619 (-0.08%) | 78.416 | 78.416 | 100 |
| USDX | 25.845▲ | +0.02 (+0.08%) | 25.85 | 25.82 | 46,030 |
| USFR | 50.29▲ | +0.02 (+0.04%) | 50.30 | 50.28 | 3,887,400 |
| USNG | 28.11▲ | +0.0727 (+0.26%) | 28.317 | 28.11 | 600 |
| USPX | 58.814▼ | -0.036 (-0.06%) | 59.11 | 58.814 | 12,900 |
| USRD | 33.6367▼ | -0.0734 (-0.22%) | 33.6367 | 33.6367 | 20 |
| USSG | 61.68▼ | -0.14 (-0.23%) | 62.01 | 61.62 | 599,200 |
| USSH | 50.835▼ | -0.015 (-0.03%) | 50.8597 | 50.835 | 7,852 |
| USTB | 51.03 | +0.00 (+0.00%) | 51.04 | 51.015 | 274,768 |
| USXF | 57.80▼ | -0.0469 (-0.08%) | 58.155 | 57.68 | 58,755 |
| UTRE | 49.765▼ | -0.04 (-0.08%) | 49.80 | 49.765 | 1,600 |
| UTWO | 48.49▼ | -0.015 (-0.03%) | 48.52 | 48.482 | 47,000 |
| VALQ | 64.853▲ | +0.143 (+0.22%) | 65.22 | 64.71 | 6,341 |
| VBIL | 75.415▲ | +0.02 (+0.03%) | 75.43 | 75.41 | 1,328,300 |
| VCSH | 79.76▼ | -0.04 (-0.05%) | 79.84 | 79.75 | 3,322,891 |
| VCV | 10.59▲ | +0.06 (+0.57%) | 10.60 | 10.50 | 88,600 |
| VEGA | 48.9569▲ | +0.0389 (+0.08%) | 49.16 | 48.91 | 1,967 |
| VERS | 62.37▲ | +0.1367 (+0.22%) | 62.37 | 62.37 | 100 |
| VFLO | 37.87▲ | +0.05 (+0.13%) | 38.14 | 37.855 | 463,400 |
| VGSH | 58.72 | +0.00 (+0.00%) | 58.75 | 58.71 | 5,561,860 |
| VIDI | 32.42▲ | +0.20 (+0.62%) | 32.52 | 32.38 | 14,600 |
| VIS | 297.66▲ | +0.67 (+0.23%) | 299.58 | 296.91 | 36,100 |
| VLU | 205.1821▲ | +0.6821 (+0.33%) | 206.2028 | 204.89 | 6,792 |
| VMEO | 7.77▼ | -0.01 (-0.13%) | 7.80 | 7.76 | 1,136,704 |
| VNLA | 49.15▲ | +0.01 (+0.02%) | 49.17 | 49.14 | 326,441 |
| VNSE | 38.607▲ | +0.0411 (+0.11%) | 38.607 | 38.607 | 100 |
| VONE | 304.02▲ | +0.15 (+0.05%) | 305.51 | 303.61 | 68,800 |
| VOO | 615.30▲ | +0.05 (+0.01%) | 618.42 | 614.288 | 7,210,689 |
| VOT | 295.95▼ | -0.13 (-0.04%) | 297.95 | 295.34 | 102,085 |
| VOTE | 78.778▼ | -0.0246 (-0.03%) | 79.18 | 78.77 | 27,400 |
| VPL | 89.69▲ | +1.25 (+1.41%) | 89.90 | 89.43 | 417,100 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 266,957 |
| VRNA | 106.79▼ | -0.03 (-0.03%) | 106.85 | 106.79 | 1,611,760 |
| VSHY | 22.005 | +0.00 (+0.00%) | 22.0184 | 22.005 | 298 |
| VSLU | 43.0522▼ | -0.0278 (-0.06%) | 43.25 | 43.04 | 13,387 |
| VTHR | 295.72▲ | +0.12 (+0.04%) | 297.44 | 295.43 | 12,300 |
| VTI | 329.97▲ | +0.18 (+0.05%) | 331.735 | 329.43 | 4,894,017 |
| VTN | 11.10▼ | -0.02 (-0.18%) | 11.14 | 11.02 | 23,100 |
| VV | 309.24▼ | -0.01 (+0.00%) | 310.84 | 308.92 | 159,510 |
| VWO | 54.79▲ | +0.12 (+0.22%) | 54.94 | 54.64 | 8,221,400 |
| VYM | 141.55▲ | +0.64 (+0.45%) | 142.22 | 141.25 | 1,079,400 |
| WAR | 26.396▼ | -0.042 (-0.16%) | 26.68 | 26.38 | 8,500 |
| WBIF | 31.3361▼ | -0.1436 (-0.46%) | 31.3361 | 31.3361 | 74 |
| WBIL | 34.9697▲ | +0.0128 (+0.04%) | 34.9697 | 34.9697 | 99 |
| WCME | 17.361▲ | +0.0109 (+0.06%) | 17.39 | 17.335 | 6,700 |
| WENN | 10.15▼ | -0.01 (-0.10%) | 10.20 | 10.15 | 27,700 |
| WLTG | 35.1588▼ | -0.0102 (-0.03%) | 35.32 | 35.1588 | 1,834 |
| WNS | 76.30▲ | +0.06 (+0.08%) | 76.35 | 76.25 | 1,213,200 |
| WOMN | 40.8315▲ | +0.1515 (+0.37%) | 40.9054 | 40.62 | 5,619 |
| WRB | 76.86▲ | +0.68 (+0.89%) | 77.305 | 75.7609 | 2,113,201 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTMF | 38.36▲ | +0.16 (+0.42%) | 38.44 | 38.11 | 12,700 |
| WTW | 347.14▲ | +1.36 (+0.39%) | 350.415 | 344.67 | 653,643 |
| WWJD | 35.76▲ | +0.11 (+0.31%) | 35.88 | 35.64 | 35,100 |
| XBIL | 50.07▲ | +0.02 (+0.04%) | 50.07 | 50.06 | 154,600 |
| XCLR | 30.032▼ | -0.048 (-0.16%) | 30.032 | 29.78 | 900 |
| XCNY | 27.61▲ | +0.1646 (+0.60%) | 27.61 | 27.61 | 100 |
| XCOR | 78.6055▼ | -0.0132 (-0.02%) | 78.6055 | 78.44 | 119 |
| XFIX | 52.07▼ | -0.025 (-0.05%) | 52.095 | 52.06 | 700 |
| XFLX | 24.475▼ | -0.001 (+0.00%) | 24.65 | 24.45 | 4,352 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 122,100 |
| XLI | 154.41▲ | +0.21 (+0.14%) | 155.405 | 153.94 | 7,418,509 |
| XLSR | 60.07 | +0.00 (+0.00%) | 60.36 | 60.02 | 33,400 |
| XOMA | 39.72▲ | +0.18 (+0.46%) | 39.92 | 39.335 | 44,105 |
| XONE | 49.555▲ | +0.005 (+0.01%) | 49.56 | 49.55 | 84,800 |
| XRLX | 46.5285▼ | -0.0273 (-0.06%) | 46.88 | 46.5285 | 122 |
| XSD | 329.87▲ | +0.83 (+0.25%) | 334.46 | 327.46 | 55,300 |
| XSOE | 38.54▲ | +0.14 (+0.36%) | 38.669 | 38.44 | 57,593 |
| XT | 73.557▼ | -0.043 (-0.06%) | 74.005 | 73.35 | 201,119 |
| XTR | 30.588▼ | -0.0083 (-0.03%) | 30.77 | 30.588 | 10,700 |
| XTWO | 49.465▼ | -0.015 (-0.03%) | 49.494 | 49.465 | 6,600 |
| XYL | 149.85▲ | +0.84 (+0.56%) | 150.98 | 147.42 | 1,245,600 |
| XYLD | 39.39▲ | +0.03 (+0.08%) | 39.44 | 39.36 | 1,456,100 |