Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCRD | 21.935▲ | +0.01 (+0.05%) | 21.935 | 21.935 | 100 |
| UFIV | 49.545▲ | +0.03 (+0.06%) | 49.55 | 49.51 | 1,411 |
| UITB | 47.775▲ | +0.03 (+0.06%) | 47.79 | 47.723 | 87,800 |
| UJB | 79.90▼ | -0.01 (-0.01%) | 79.90 | 79.70 | 200 |
| ULST | 40.59▲ | +0.01 (+0.02%) | 40.60 | 40.58 | 54,017 |
| ULVM | 99.385▼ | -0.288 (-0.29%) | 99.385 | 99.08 | 1,000 |
| UMI | 56.339▲ | +0.229 (+0.41%) | 56.49 | 56.08 | 11,200 |
| UNIY | 49.525▲ | +0.015 (+0.03%) | 49.525 | 49.525 | 2 |
| UPAR | 17.13▲ | +0.043 (+0.25%) | 17.22 | 17.09 | 4,700 |
| USFI | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.77 | 3 |
| USFR | 50.43▼ | -0.01 (-0.02%) | 50.44 | 50.43 | 3,680,881 |
| USIG | 52.32▲ | +0.02 (+0.04%) | 52.33 | 52.24 | 1,760,174 |
| USIN | 51.0958▲ | +0.0508 (+0.10%) | 51.0958 | 51.05 | 683 |
| USSH | 50.93▲ | +0.005 (+0.01%) | 50.94 | 50.93 | 235 |
| USTB | 50.99▲ | +0.01 (+0.02%) | 51.00 | 50.98 | 162,700 |
| USVN | 49.005▲ | +0.04 (+0.08%) | 49.02 | 48.95 | 895 |
| UTEN | 44.525▲ | +0.05 (+0.11%) | 44.555 | 44.45 | 26,101 |
| UTMD | 66.57▲ | +1.96 (+3.03%) | 66.67 | 65.04 | 14,620 |
| UTRE | 49.995▲ | +0.01 (+0.02%) | 49.995 | 49.99 | 174 |
| UTWO | 48.655 | +0.00 (+0.00%) | 48.66 | 48.64 | 43,239 |
| UTWY | 44.4161▲ | +0.0611 (+0.14%) | 44.4161 | 44.413 | 442 |
| UYLD | 51.2897▲ | +0.0097 (+0.02%) | 51.3099 | 51.27 | 184,631 |
| UYSC | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 9,300 |
| VABS | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.44 | 100 |
| VACH | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 4,300 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 1,993,216 |
| VBND | 44.44▲ | +0.05 (+0.11%) | 44.44 | 44.27 | 20,575 |
| VCIT | 84.52▲ | +0.06 (+0.07%) | 84.53 | 84.37 | 9,082,927 |
| VCLT | 77.39▲ | +0.07 (+0.09%) | 77.4155 | 77.15 | 4,478,562 |
| VCOB | 50.545▼ | -0.02 (-0.04%) | 50.545 | 50.545 | 100 |
| VCRB | 78.755▲ | +0.04 (+0.05%) | 78.776 | 78.65 | 397,317 |
| VCSH | 80.09▲ | +0.03 (+0.04%) | 80.09 | 80.0301 | 3,819,914 |
| VEMY | 28.76▼ | -0.04 (-0.14%) | 28.82 | 28.675 | 13,700 |
| VETZ | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.17 | 211 |
| VFL | 10.45 | +0.00 (+0.00%) | 10.47 | 10.41 | 35,200 |
| VGIT | 60.30▲ | +0.03 (+0.05%) | 60.33 | 60.25 | 2,100,718 |
| VGLT | 57.16▲ | +0.07 (+0.12%) | 57.205 | 57.0065 | 1,527,746 |
| VGSH | 58.85▲ | +0.01 (+0.02%) | 58.86 | 58.83 | 3,188,590 |
| VGUS | 75.585▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 156,975 |
| VICI | 29.87▲ | +0.15 (+0.50%) | 29.88 | 29.495 | 5,157,552 |
| VKQ | 9.93▲ | +0.02 (+0.20%) | 9.94 | 9.90 | 140,500 |
| VMBS | 47.56▲ | +0.02 (+0.04%) | 47.59 | 47.51 | 1,095,381 |
| VNLA | 49.27▲ | +0.01 (+0.02%) | 49.27 | 49.255 | 369,703 |
| VNME | 10.08▼ | -0.02 (-0.20%) | 10.09 | 10.08 | 2,100 |
| VPLS | 78.955▲ | +0.01 (+0.01%) | 78.9883 | 78.8789 | 56,937 |
| VSEC | 224.65▲ | +7.19 (+3.31%) | 225.59 | 213.57 | 611,900 |
| VTC | 78.4882▲ | +0.0482 (+0.06%) | 78.5099 | 78.35 | 85,559 |
| VTEB | 50.86 | +0.00 (+0.00%) | 50.91 | 50.86 | 8,372,376 |
| VTES | 102.52▼ | -0.01 (-0.01%) | 102.52 | 102.4915 | 117,664 |
| VTIP | 49.74▲ | +0.03 (+0.06%) | 49.75 | 49.71 | 1,659,437 |
| VTP | 76.69▲ | +0.11 (+0.14%) | 76.70 | 76.53 | 20,400 |
| VUSI | 50.36▼ | -0.005 (-0.01%) | 50.36 | 50.36 | 100 |
| VWOB | 68.26▼ | -0.08 (-0.12%) | 68.28 | 68.145 | 789,355 |
| WBIF | 32.556▼ | -0.0419 (-0.13%) | 32.556 | 32.445 | 707 |
| WBIG | 24.2051▼ | -0.0309 (-0.13%) | 24.2051 | 24.12 | 2,698 |
| WCPB | 25.825▲ | +0.025 (+0.10%) | 25.837 | 25.795 | 14,700 |
| WDI | 14.30▼ | -0.01 (-0.07%) | 14.36 | 14.18 | 293,919 |
| WEEI | 23.56▲ | +0.05 (+0.21%) | 23.699 | 23.51 | 43,655 |
| WENN | 10.17▼ | -0.02 (-0.20%) | 10.19 | 10.16 | 169,800 |
| WHD | 58.76▲ | +1.01 (+1.75%) | 59.03 | 57.89 | 1,671,069 |
| WIA | 8.40▼ | -0.014 (-0.17%) | 8.44 | 8.37 | 49,100 |
| WMSB | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 100 |
| WTBN | 25.6948▲ | +0.0098 (+0.04%) | 25.705 | 25.67 | 8,521 |
| WTMU | 26.265▲ | +0.005 (+0.02%) | 26.265 | 26.265 | 27 |
| WTMY | 25.815 | +0.00 (+0.00%) | 25.815 | 25.815 | 1 |
| XAGG | 51.27 | +0.00 (+0.00%) | 51.31 | 51.23 | 492,445 |
| XBB | 41.381▼ | -0.009 (-0.02%) | 41.381 | 41.345 | 5,885 |
| XBIL | 50.14 | +0.00 (+0.00%) | 50.15 | 50.14 | 70,817 |
| XFIV | 49.80▲ | +0.0296 (+0.06%) | 49.83 | 49.76 | 25,983 |
| XHLF | 50.31 | +0.00 (+0.00%) | 50.32 | 50.31 | 217,415 |
| XHYC | 37.45▼ | -0.01 (-0.03%) | 37.45 | 37.45 | 100 |
| XHYE | 39.295▲ | +0.039 (+0.10%) | 39.295 | 39.295 | 100 |
| XLE | 55.18▲ | +0.40 (+0.73%) | 55.88 | 54.925 | 62,119,646 |
| XMMO | 148.13▲ | +0.68 (+0.46%) | 148.28 | 146.96 | 389,600 |
| XOEF | 27.675▼ | -0.0891 (-0.32%) | 27.675 | 27.555 | 700 |
| XONE | 49.58 | +0.00 (+0.00%) | 49.58 | 49.57 | 44,056 |
| XRPN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 16,400 |
| XSVN | 48.50▲ | +0.05 (+0.10%) | 48.5331 | 48.4301 | 30,849 |
| XTEN | 46.96▲ | +0.055 (+0.12%) | 46.997 | 46.875 | 92,063 |
| XTRE | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.8932 | 14,626 |
| XTWO | 49.565▲ | +0.01 (+0.02%) | 49.5665 | 49.5485 | 53,075 |
| YEAR | 50.58▲ | +0.02 (+0.04%) | 50.585 | 50.57 | 211,279 |
| YFYA | 9.945▲ | +0.015 (+0.15%) | 9.95 | 9.94 | 18,181 |
| YLD | 19.17▼ | -0.03 (-0.16%) | 19.20 | 19.14 | 96,787 |
| YOKE | 29.0161▼ | -0.0998 (-0.34%) | 29.0161 | 29.00 | 1,574 |
| YYY | 11.88▼ | -0.01 (-0.08%) | 11.89 | 11.84 | 212,541 |
| ZIG | 39.7034▲ | +0.0707 (+0.18%) | 39.79 | 39.69 | 542 |
| ZMUN | 50.14▼ | -0.025 (-0.05%) | 50.14 | 50.14 | 100 |
| ZTOP | 52.3925▼ | -0.0042 (-0.01%) | 52.3925 | 52.3925 | 11 |
| ZTRE | 51.415▼ | -0.005 (-0.01%) | 51.415 | 51.41 | 227 |
| ZTWO | 50.96▼ | -0.005 (-0.01%) | 50.96 | 50.96 | 44 |