Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTOQ | 22.4355▲ | +0.0215 (+0.10%) | 22.44 | 22.42 | 2,381 |
| GTR | 27.0804▲ | +0.0781 (+0.29%) | 27.09 | 27.04 | 18,387 |
| GUMI | 50.345▲ | +0.01 (+0.02%) | 50.38 | 50.32 | 10,052 |
| GUSA | 64.192▲ | +0.2948 (+0.46%) | 64.192 | 64.192 | 100 |
| GUSE | 44.4038▲ | +0.1916 (+0.43%) | 44.42 | 44.12 | 7,729 |
| GUT | 6.36▼ | -0.02 (-0.31%) | 6.38 | 6.33 | 219,504 |
| GVLU | 26.7365▲ | +0.2109 (+0.80%) | 26.79 | 26.55 | 827 |
| GVUS | 62.1889▲ | +0.5617 (+0.91%) | 62.22 | 62.0899 | 1,428 |
| GXLC | 89.232▲ | +0.392 (+0.44%) | 89.232 | 89.232 | 100 |
| GYLD | 14.24▲ | +0.0598 (+0.42%) | 14.35 | 14.16 | 4,719 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HAPI | 44.1487▲ | +0.1862 (+0.42%) | 44.225 | 43.92 | 1,089 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HBDC | 24.73▲ | +0.025 (+0.10%) | 24.75 | 24.65 | 1,688 |
| HBRD | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 0 |
| HCMA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 388,011 |
| HDEF | 32.89▲ | +0.03 (+0.09%) | 32.96 | 32.79 | 206,821 |
| HDG | 54.595▲ | +0.175 (+0.32%) | 54.715 | 54.58 | 518 |
| HDMV | 37.5957▼ | -0.0933 (-0.25%) | 37.60 | 37.515 | 974 |
| HDUS | 70.8958▲ | +0.2851 (+0.40%) | 71.0287 | 70.5715 | 8,361 |
| HDV | 27.87▲ | +0.24 (+0.87%) | 27.93 | 27.67 | 3,599,161 |
| HECA | 27.20▼ | -0.09 (-0.33%) | 27.3245 | 27.1901 | 68,126 |
| HEDG | 30.02▲ | +0.10 (+0.33%) | 30.02 | 29.91 | 355,600 |
| HELO | 67.35▲ | +0.15 (+0.22%) | 67.41 | 67.11 | 1,029,987 |
| HEQQ | 60.4839▲ | +0.0426 (+0.07%) | 60.52 | 60.461 | 460 |
| HEQT | 33.32▲ | +0.08 (+0.24%) | 33.3841 | 33.23 | 34,683 |
| HERD | 48.2456▲ | +0.1032 (+0.21%) | 48.3382 | 47.93 | 7,149 |
| HF | 22.1698▲ | +0.0855 (+0.39%) | 22.1701 | 22.1698 | 903 |
| HFND | 24.41▲ | +0.057 (+0.23%) | 24.44 | 24.41 | 2,062 |
| HFSP | 14.12▲ | +0.345 (+2.50%) | 14.12 | 14.12 | 104 |
| HIDE | 24.2157▲ | +0.0107 (+0.04%) | 24.29 | 24.20 | 22,994 |
| HIDV | 88.8054▲ | +0.4655 (+0.53%) | 88.88 | 88.66 | 4,620 |
| HIGH | 21.675▲ | +0.035 (+0.16%) | 21.7584 | 21.65 | 17,999 |
| HIO | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.60 | 188,553 |
| HIPS | 11.56▲ | +0.05 (+0.43%) | 11.63 | 11.51 | 24,772 |
| HISF | 44.4006▼ | -0.0094 (-0.02%) | 44.43 | 44.34 | 7,222 |
| HIX | 3.96▲ | +0.01 (+0.25%) | 3.96 | 3.935 | 150,293 |
| HLXC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.30 | 1,123 |
| HMOP | 39.08 | +0.00 (+0.00%) | 39.16 | 39.01 | 72,998 |
| HNDL | 22.7389▲ | +0.0708 (+0.31%) | 22.795 | 22.6208 | 127,730 |
| HPF | 15.75▲ | +0.01 (+0.06%) | 15.82 | 15.62 | 26,347 |
| HPI | 15.99▲ | +0.02 (+0.13%) | 16.04 | 15.8601 | 60,588 |
| HPS | 14.34▲ | +0.02 (+0.14%) | 14.3947 | 14.29 | 93,852 |
| HRTS | 34.2733▼ | -0.163 (-0.47%) | 34.38 | 34.211 | 2,519 |
| HSCZ | 43.1892▲ | +0.3033 (+0.71%) | 43.25 | 43.04 | 14,013 |
| HSMV | 37.9758▲ | +0.2823 (+0.75%) | 38.02 | 37.9758 | 1,791 |
| HTAB | 19.14▼ | -0.03 (-0.16%) | 19.1499 | 19.10 | 40,204 |
| HTAX | 24.707▼ | -0.028 (-0.11%) | 24.7201 | 24.67 | 8,335 |
| HTD | 25.75▲ | +0.09 (+0.35%) | 25.7999 | 25.595 | 29,953 |
| HTGC | 15.50▼ | -0.01 (-0.06%) | 15.675 | 15.48 | 962,349 |
| HTRB | 33.74▼ | -0.03 (-0.09%) | 33.75 | 33.6814 | 137,590 |
| HUSV | 39.3931▲ | +0.1399 (+0.36%) | 39.3931 | 39.20 | 4,797 |
| HVII | 10.42▼ | -0.01 (-0.10%) | 10.4362 | 10.42 | 27,325 |
| HVMC | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.15 | 108 |
| HYBB | 46.6695▲ | +0.002 (+0.00%) | 46.70 | 46.625 | 10,427 |
| HYBI | 49.19▲ | +0.04 (+0.08%) | 49.21 | 49.10 | 56,449 |
| HYBX | 29.765▼ | -0.01 (-0.03%) | 29.765 | 29.67 | 222 |
| HYDW | 46.70▲ | +0.0036 (+0.01%) | 46.729 | 46.65 | 2,546 |
| HYEM | 20.11▲ | +0.04 (+0.20%) | 20.15 | 20.00 | 140,250 |
| HYFI | 37.33▲ | +0.03 (+0.08%) | 37.39 | 37.325 | 18,909 |
| HYG | 79.94 | +0.00 (+0.00%) | 79.995 | 79.80 | 27,628,545 |
| HYGH | 86.615▲ | +0.145 (+0.17%) | 86.88 | 86.42 | 44,450 |
| HYGV | 40.21▲ | +0.02 (+0.05%) | 40.245 | 40.18 | 95,670 |
| HYI | 10.62 | +0.00 (+0.00%) | 10.637 | 10.61 | 26,265 |
| HYLB | 36.49 | +0.00 (+0.00%) | 36.5166 | 36.435 | 1,107,992 |
| HYLS | 40.89 | +0.00 (+0.00%) | 40.9981 | 40.7597 | 71,964 |
| HYMB | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.12 | 752,403 |
| HYNE | 16.26 | +0.00 (+0.00%) | 16.32 | 16.2106 | 6,697 |
| HYS | 93.43▲ | +0.04 (+0.04%) | 93.575 | 93.27 | 82,970 |
| HYSA | 14.945 | +0.00 (+0.00%) | 14.98 | 14.9306 | 12,622 |
| HYSD | 20.13▼ | -0.03 (-0.15%) | 20.13 | 20.13 | 4,220 |
| HYT | 8.60▲ | +0.03 (+0.35%) | 8.61 | 8.5824 | 471,148 |
| HYTI | 19.15▲ | +0.02 (+0.10%) | 19.15 | 19.09 | 7,874 |
| HYTR | 21.3453▼ | -0.0997 (-0.46%) | 21.37 | 21.325 | 42,067 |
| HYUP | 41.7494▲ | +0.0292 (+0.07%) | 41.78 | 41.715 | 1,673 |
| HYXF | 46.5816▼ | -0.0251 (-0.05%) | 47.09 | 46.505 | 9,264 |
| HYZD | 22.5963▲ | +0.0329 (+0.15%) | 22.64 | 22.54 | 22,946 |
| IALT | 28.47▲ | +0.13 (+0.46%) | 28.53 | 28.3003 | 2,029,232 |
| IAPR | 33.1551▲ | +0.1151 (+0.35%) | 33.17 | 33.10 | 7,181 |
| IAUG | 29.95▲ | +0.0188 (+0.06%) | 29.95 | 29.9286 | 503 |
| IBCA | 25.54▼ | -0.03 (-0.12%) | 25.55 | 25.48 | 151,447 |
| IBCB | 25.10▼ | -0.015 (-0.06%) | 25.12 | 25.04 | 77,920 |
| IBD | 23.75▼ | -0.10 (-0.42%) | 23.865 | 23.75 | 41,736 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 966,568 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.19 | 24.17 | 466,813 |
| IBDT | 25.22▲ | +0.005 (+0.02%) | 25.23 | 25.20 | 603,092 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.145 | 23.11 | 657,644 |
| IBDV | 21.75▼ | -0.015 (-0.07%) | 21.77 | 21.73 | 577,786 |
| IBDW | 20.795▼ | -0.015 (-0.07%) | 20.815 | 20.77 | 601,861 |
| IBDX | 25.12▼ | -0.021 (-0.08%) | 25.1301 | 25.0759 | 482,570 |
| IBDY | 25.705▼ | -0.035 (-0.14%) | 25.725 | 25.665 | 177,467 |
| IBDZ | 25.97▼ | -0.02 (-0.08%) | 25.995 | 25.93 | 112,695 |
| IBFR | 50.2116▲ | +0.0863 (+0.17%) | 50.2116 | 50.05 | 1,248 |
| IBGA | 24.2506▼ | -0.0694 (-0.29%) | 24.26 | 24.19 | 4,855 |
| IBGB | 24.2001▼ | -0.0749 (-0.31%) | 24.2001 | 24.15 | 617 |
| IBGC | 24.8321▼ | -0.0678 (-0.27%) | 24.8321 | 24.82 | 105 |
| IBGK | 23.1666▼ | -0.0684 (-0.29%) | 23.1666 | 23.1666 | 3 |
| IBGL | 23.8282▼ | -0.0691 (-0.29%) | 23.8282 | 23.8282 | 31 |
| IBGM | 24.761▼ | -0.0733 (-0.30%) | 24.77 | 24.761 | 502 |
| IBIC | 26.0925▲ | +0.0025 (+0.01%) | 26.0925 | 26.085 | 3,483 |