Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIC | 25.801▼ | -0.009 (-0.03%) | 25.815 | 25.801 | 11,200 |
| IBID | 26.045▼ | -0.01 (-0.04%) | 26.06 | 26.043 | 6,100 |
| IBIE | 26.21▼ | -0.03 (-0.11%) | 26.25 | 26.195 | 20,200 |
| IBIF | 26.245▼ | -0.045 (-0.17%) | 26.33 | 26.221 | 31,300 |
| IBIG | 26.365▼ | -0.04 (-0.15%) | 26.44 | 26.35 | 18,800 |
| IBIH | 26.255▼ | -0.042 (-0.16%) | 26.31 | 26.245 | 5,900 |
| IBII | 25.995▼ | -0.045 (-0.17%) | 26.03 | 25.995 | 5,900 |
| IBIJ | 26.105▼ | -0.04 (-0.15%) | 26.15 | 26.105 | 7,400 |
| IBIK | 25.915▼ | -0.03 (-0.12%) | 25.97 | 25.91 | 3,607 |
| IBIL | 25.63▼ | -0.0294 (-0.11%) | 25.69 | 25.63 | 2,100 |
| IBN | 30.37▲ | +0.01 (+0.03%) | 30.57 | 30.34 | 4,462,100 |
| IBND | 31.79▼ | -0.07 (-0.22%) | 31.89 | 31.7427 | 117,386 |
| IBTF | 23.30▲ | +0.01 (+0.04%) | 23.31 | 23.29 | 4,123,400 |
| IBTG | 22.90 | +0.00 (+0.00%) | 22.90 | 22.89 | 566,900 |
| IBTH | 22.455 | +0.00 (+0.00%) | 22.46 | 22.45 | 701,500 |
| IBTI | 22.325▼ | -0.01 (-0.04%) | 22.35 | 22.32 | 243,900 |
| IBTJ | 21.895▼ | -0.01 (-0.05%) | 21.93 | 21.89 | 3,297,200 |
| IBTK | 19.805▼ | -0.02 (-0.10%) | 19.84 | 19.80 | 172,784 |
| IBTL | 20.485▼ | -0.03 (-0.15%) | 20.525 | 20.48 | 114,200 |
| IBTM | 23.045▼ | -0.03 (-0.13%) | 23.11 | 23.04 | 101,400 |
| IBTO | 24.545▼ | -0.04 (-0.16%) | 24.606 | 24.54 | 69,900 |
| IBTP | 25.815▼ | -0.03 (-0.12%) | 25.88 | 25.80 | 37,900 |
| IBTQ | 25.445▼ | -0.04 (-0.16%) | 25.51 | 25.44 | 21,600 |
| IBUF | 28.71▼ | -0.01 (-0.03%) | 28.81 | 28.71 | 4,000 |
| IDEC | 31.802▼ | -0.051 (-0.16%) | 31.95 | 31.80 | 22,605 |
| IDLV | 33.72▲ | +0.045 (+0.13%) | 33.7916 | 33.64 | 14,345 |
| IEF | 96.13▼ | -0.14 (-0.15%) | 96.405 | 96.11 | 8,509,228 |
| IEI | 119.11▼ | -0.13 (-0.11%) | 119.35 | 119.11 | 2,532,803 |
| IFEB | 29.9082▼ | -0.0005 (+0.00%) | 29.9082 | 29.9082 | 0 |
| IFGL | 22.6437▼ | -0.0813 (-0.36%) | 22.76 | 22.5801 | 40,199 |
| IFLO | 28.079▲ | +0.0096 (+0.03%) | 28.09 | 28.079 | 200 |
| IG | 20.893▼ | -0.057 (-0.27%) | 20.95 | 20.86 | 15,200 |
| IGA | 9.69▼ | -0.01 (-0.10%) | 9.74 | 9.66 | 38,700 |
| IGBH | 24.64▼ | -0.02 (-0.08%) | 24.65 | 24.61 | 39,699 |
| IGCB | 46.555▲ | +0.055 (+0.12%) | 46.95 | 46.555 | 12,200 |
| IGD | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.77 | 191,500 |
| IGF | 61.54▼ | -0.15 (-0.24%) | 62.01 | 61.525 | 1,228,817 |
| IGI | 16.42 | +0.00 (+0.00%) | 16.51 | 16.40 | 23,300 |
| IGIB | 53.84▼ | -0.07 (-0.13%) | 53.97 | 53.8036 | 3,622,106 |
| IGLB | 50.78▼ | -0.03 (-0.06%) | 50.98 | 50.70 | 1,866,666 |
| IGOV | 41.82▼ | -0.06 (-0.14%) | 41.92 | 41.76 | 180,000 |
| IGSB | 52.80▼ | -0.03 (-0.06%) | 52.86 | 52.78 | 2,073,182 |
| IHDG | 47.67▼ | -0.19 (-0.40%) | 47.92 | 47.67 | 148,610 |
| IHY | 21.86▼ | -0.02 (-0.09%) | 21.93 | 21.85 | 15,524 |
| IHYF | 22.62▼ | -0.015 (-0.07%) | 22.65 | 22.60 | 13,800 |
| IIF | 26.71▲ | +0.24 (+0.91%) | 26.76 | 26.44 | 21,700 |
| IIGD | 24.79▼ | -0.0309 (-0.12%) | 24.82 | 24.79 | 1,300 |
| IIM | 12.57▼ | -0.02 (-0.16%) | 12.62 | 12.55 | 100,200 |
| IJAN | 35.92▲ | +0.01 (+0.03%) | 35.92 | 35.84 | 5,100 |
| IJUL | 33.03▲ | +0.05 (+0.15%) | 33.11 | 32.96 | 193,500 |
| IJUN | 28.74▼ | -0.0188 (-0.07%) | 28.84 | 28.70 | 26,463 |
| ILOW | 42.21▼ | -0.21 (-0.50%) | 42.44 | 42.20 | 169,400 |
| ILS | 20.3011▼ | -0.0281 (-0.14%) | 20.35 | 20.30 | 22,830 |
| ILTB | 49.91▼ | -0.01 (-0.02%) | 50.10 | 49.8697 | 24,508 |
| IMAR | 29.4381▼ | -0.0009 (+0.00%) | 29.4381 | 29.4381 | 1 |
| IMAY | 29.3874▼ | -0.0263 (-0.09%) | 29.43 | 29.25 | 581 |
| IMTB | 44.05▼ | -0.01 (-0.02%) | 44.34 | 44.039 | 13,873 |
| IMXI | 15.40▲ | +0.03 (+0.20%) | 15.41 | 15.37 | 266,750 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 11 |
| INCE | 60.1373▼ | -0.1191 (-0.20%) | 60.48 | 60.1373 | 787 |
| INCM | 27.85▼ | -0.07 (-0.25%) | 28.02 | 27.85 | 284,300 |
| INCO | 63.58▲ | +0.49 (+0.78%) | 63.62 | 63.42 | 27,325 |
| INDE | 30.28▲ | +0.344 (+1.15%) | 30.34 | 30.19 | 1,600 |
| INDH | 44.175▲ | +0.0058 (+0.01%) | 44.23 | 44.175 | 545 |
| INDS | 37.05▼ | -0.1791 (-0.48%) | 37.53 | 37.05 | 6,914 |
| INDY | 52.43▲ | +0.15 (+0.29%) | 52.5499 | 52.405 | 70,324 |
| INFR | 27.385▼ | -0.022 (-0.08%) | 27.40 | 27.385 | 200 |
| INGR | 106.28▼ | -0.21 (-0.20%) | 107.445 | 106.25 | 506,739 |
| INKM | 33.2602▼ | -0.0698 (-0.21%) | 33.3602 | 33.2602 | 10,990 |
| INMU | 24.02▼ | -0.02 (-0.08%) | 24.042 | 24.015 | 72,900 |
| INOV | 33.8976▼ | -0.0355 (-0.10%) | 34.02 | 33.85 | 2,796 |
| INVG | 25.7881▼ | -0.035 (-0.14%) | 25.80 | 25.7806 | 6,209 |
| IOCT | 34.3476▼ | -0.0602 (-0.17%) | 34.4799 | 34.3476 | 10,235 |
| IOO | 126.83▲ | +0.01 (+0.01%) | 127.16 | 126.75 | 116,730 |
| IPCX | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.081 | 324,200 |
| IPOD | 10.21▲ | +0.03 (+0.29%) | 10.21 | 10.21 | 114 |
| IQDF | 29.755▼ | -0.022 (-0.07%) | 29.835 | 29.75 | 53,575 |
| IQHI | 26.32▼ | -0.045 (-0.17%) | 26.32 | 26.32 | 100 |
| IQI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.02 | 190,300 |
| IQRA | 28.004▼ | -0.054 (-0.19%) | 28.004 | 28.004 | 100 |
| IRET | 18.5105▼ | -0.0139 (-0.08%) | 18.5105 | 18.5105 | 533 |
| IROQ | 26.34▲ | +0.12 (+0.46%) | 26.46 | 26.22 | 619 |
| IRTR | 30.795▼ | -0.025 (-0.08%) | 30.85 | 30.79 | 26,600 |
| IRVH | 20.675▼ | -0.045 (-0.22%) | 20.675 | 20.675 | 11 |
| ISD | 14.54▼ | -0.02 (-0.14%) | 14.60 | 14.51 | 98,200 |
| ISEP | 32.07▼ | -0.03 (-0.09%) | 32.192 | 32.07 | 7,000 |
| ISHG | 75.44▼ | -0.155 (-0.21%) | 75.53 | 75.37 | 39,805 |
| ISTB | 48.65▼ | -0.04 (-0.08%) | 48.7086 | 48.65 | 283,923 |
| ISWN | 21.309▼ | -0.03 (-0.14%) | 21.365 | 21.309 | 900 |
| ITDB | 33.352▼ | -0.048 (-0.14%) | 33.439 | 33.352 | 800 |
| ITDC | 34.421▼ | -0.059 (-0.17%) | 34.53 | 34.421 | 7,100 |
| ITDD | 35.61▼ | -0.04 (-0.11%) | 35.6835 | 35.61 | 2,549 |
| ITDE | 36.58▼ | -0.04 (-0.11%) | 36.665 | 36.58 | 9,075 |
| ITDF | 37.50▼ | -0.04 (-0.11%) | 37.59 | 37.41 | 5,300 |
| ITDJ | 29.415▲ | +0.017 (+0.06%) | 29.415 | 29.41 | 700 |
| ITW | 246.63▼ | -1.50 (-0.60%) | 249.80 | 246.37 | 871,924 |
| IUSB | 46.51▼ | -0.04 (-0.09%) | 46.62 | 46.4945 | 2,002,227 |
| IUSV | 102.17▼ | -0.12 (-0.12%) | 102.755 | 102.135 | 655,616 |
| IVE | 211.10▼ | -0.22 (-0.10%) | 212.23 | 210.9638 | 835,513 |
| IVOL | 19.13▼ | -0.08 (-0.42%) | 19.27 | 19.11 | 321,500 |