Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJNK | 20.15▼ | -0.015 (-0.07%) | 20.16 | 20.15 | 2,593 |
| NMB | 24.5487▼ | -0.1313 (-0.53%) | 24.57 | 24.53 | 4,271 |
| NMCO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.70 | 129,033 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3,000 |
| NMS | 12.1399▼ | -0.0501 (-0.41%) | 12.1809 | 12.115 | 6,759 |
| NMZ | 10.29▼ | -0.13 (-1.25%) | 10.3288 | 10.285 | 405,513 |
| NOEM | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 505 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 1,073 |
| NPFI | 26.06▼ | -0.03 (-0.11%) | 26.08 | 26.05 | 2,028 |
| NPV | 11.55▼ | -0.06 (-0.52%) | 11.56 | 11.5158 | 24,035 |
| NSCI | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 85,405 |
| NTWO | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 118 |
| NUAG | 21.135▼ | -0.0213 (-0.10%) | 21.15 | 21.1201 | 19,318 |
| NUBD | 22.31▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 46,012 |
| NUHY | 21.465▼ | -0.03 (-0.14%) | 21.48 | 21.455 | 9,684 |
| NUMI | 25.0983▼ | -0.0167 (-0.07%) | 25.1199 | 25.03 | 4,627 |
| NUSA | 23.295▲ | +0.005 (+0.02%) | 23.295 | 23.285 | 1,185 |
| NUSB | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 1 |
| NUV | 9.15▼ | -0.05 (-0.54%) | 9.18 | 9.115 | 599,170 |
| NXJ | 12.37▼ | -0.09 (-0.72%) | 12.39 | 12.33 | 65,569 |
| NXP | 14.30▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 79,611 |
| NXUS | 24.90▼ | -0.03 (-0.12%) | 24.90 | 24.90 | 200 |
| NYF | 53.515▼ | -0.068 (-0.13%) | 53.57 | 53.48 | 105,495 |
| NYM | 25.02▼ | -0.02 (-0.08%) | 25.05 | 25.0102 | 39,182 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.92▼ | -0.01 (-0.04%) | 23.0299 | 22.90 | 68,764 |
| OBA | 10.165▲ | +0.015 (+0.15%) | 10.165 | 10.165 | 206 |
| OBIL | 50.135 | +0.00 (+0.00%) | 50.14 | 50.13 | 30,965 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 100 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OIM | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 1,355 |
| OMAH | 18.42▲ | +0.07 (+0.38%) | 18.45 | 18.2961 | 407,473 |
| ONCH | 10.17 | +0.00 (+0.00%) | 10.19 | 10.1605 | 14,935 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.13 | 2,636 |
| OPER | 100.255▲ | +0.01 (+0.01%) | 100.2666 | 100.22 | 101,703 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 27,997 |
| OUSA | 57.29▲ | +0.17 (+0.30%) | 57.3701 | 56.995 | 12,962 |
| OWNS | 17.4525▼ | -0.0225 (-0.13%) | 17.47 | 17.4399 | 12,663 |
| OYSE | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.21 | 101 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.33 | 51.31 | 950,401 |
| PAB | 42.5885▼ | -0.0515 (-0.12%) | 42.63 | 42.5702 | 6,876 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAI | 12.28▼ | -0.024 (-0.20%) | 12.3498 | 12.26 | 7,819 |
| PAPI | 26.68▼ | -0.23 (-0.85%) | 26.80 | 26.62 | 163,903 |
| PCAP | 10.205▲ | +0.015 (+0.15%) | 10.205 | 10.20 | 11,486 |
| PCFI | 22.84▲ | +0.035 (+0.15%) | 22.84 | 22.78 | 2,030 |
| PCHI | 24.77 | +0.00 (+0.00%) | 24.83 | 24.71 | 1,089 |
| PCLO | 24.965▲ | +0.005 (+0.02%) | 24.98 | 24.965 | 160 |
| PCM | 5.73 | +0.00 (+0.00%) | 5.767 | 5.68 | 21,446 |
| PCMM | 49.42▲ | +0.035 (+0.07%) | 49.56 | 49.3121 | 12,854 |
| PCQ | 8.71▼ | -0.05 (-0.57%) | 8.7637 | 8.71 | 120,932 |
| PCRB | 46.6983▼ | -0.0658 (-0.14%) | 46.6983 | 46.67 | 512 |
| PDBA | 36.2047▲ | +0.0729 (+0.20%) | 36.265 | 36.085 | 1,098,919 |
| PEN | 332.42▲ | +0.25 (+0.08%) | 333.32 | 332.085 | 346,584 |
| PFF | 31.36▲ | +0.11 (+0.35%) | 31.37 | 31.24 | 2,478,467 |
| PFFD | 19.00▲ | +0.07 (+0.37%) | 19.00 | 18.92 | 351,158 |
| PFFR | 17.70▼ | -0.02 (-0.11%) | 17.91 | 17.65 | 37,133 |
| PFFV | 22.33▲ | +0.0715 (+0.32%) | 22.33 | 22.23 | 31,904 |
| PFIG | 24.17▼ | -0.0282 (-0.12%) | 24.20 | 24.15 | 23,168 |
| PFLD | 19.631▲ | +0.016 (+0.08%) | 19.66 | 19.6101 | 52,948 |
| PFRL | 49.1949▲ | +0.0799 (+0.16%) | 49.21 | 49.1301 | 4,938 |
| PGAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 19,303 |
| PGF | 14.18▲ | +0.02 (+0.14%) | 14.20 | 14.12 | 68,275 |
| PGHY | 19.82▼ | -0.01 (-0.05%) | 19.8499 | 19.7578 | 866,138 |
| PGX | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.2106 | 1,649,170 |
| PHYD | 51.0598▲ | +0.0228 (+0.04%) | 51.0598 | 50.98 | 750 |
| PHYL | 35.295▼ | -0.005 (-0.01%) | 35.3099 | 35.2598 | 74,018 |
| PICB | 23.82 | +0.00 (+0.00%) | 23.83 | 23.78 | 161,618 |
| PIFI | 94.43▼ | -0.11 (-0.12%) | 94.43 | 94.43 | 100 |
| PKST | 20.93▼ | -0.01 (-0.05%) | 20.94 | 20.92 | 328,600 |
| PLMK | 10.5601▼ | -0.0399 (-0.38%) | 10.58 | 10.5601 | 1,978 |
| PMBS | 49.8247▼ | -0.0855 (-0.17%) | 49.85 | 49.755 | 64,803 |
| PMIO | 50.815 | +0.00 (+0.00%) | 50.97 | 50.49 | 6,595 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 65,278 |
| PMTR | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 17,033 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 3,363 |
| POWA | 88.75▲ | +0.13 (+0.15%) | 88.78 | 88.3393 | 2,235 |
| PPH | 103.34▼ | -0.70 (-0.67%) | 104.29 | 102.48 | 48,053 |
| PQDI | 19.51▲ | +0.0153 (+0.08%) | 19.54 | 19.48 | 9,533 |
| PRA | 24.66▲ | +0.03 (+0.12%) | 24.715 | 24.65 | 636,080 |
| PRAB | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.04 | 200 |
| PREF | 19.03▼ | -0.015 (-0.08%) | 19.07 | 19.03 | 467,195 |
| PRFD | 51.4601▲ | +0.1101 (+0.21%) | 51.4601 | 51.31 | 11,982 |
| PRIV | 25.3633▼ | -0.042 (-0.17%) | 25.42 | 25.3101 | 5,725 |
| PRSD | 25.06▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 1,775 |
| PSF | 19.84▲ | +0.05 (+0.25%) | 19.89 | 19.74 | 36,368 |
| PSK | 31.64▲ | +0.05 (+0.16%) | 31.65 | 31.53 | 47,571 |
| PSL | 107.7719▼ | -0.9613 (-0.88%) | 108.05 | 107.7719 | 817 |
| PSQA | 20.50▼ | -0.02 (-0.10%) | 20.5192 | 20.48 | 10,161 |
| PSQO | 20.67▼ | -0.01 (-0.05%) | 20.6799 | 20.6201 | 9,626 |
| PST | 22.3344▲ | +0.101 (+0.45%) | 22.35 | 22.29 | 16,208 |
| PTBD | 19.285▼ | -0.005 (-0.03%) | 19.36 | 19.26 | 20,113 |
| PTRB | 41.88▼ | -0.07 (-0.17%) | 41.905 | 41.8401 | 92,878 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 1,712,256 |
| PULT | 50.41▲ | +0.02 (+0.04%) | 50.50 | 50.38 | 35,798 |
| PUSH | 50.455▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 16,891 |
| PVI | 24.74 | +0.00 (+0.00%) | 24.85 | 24.74 | 25,019 |
| PWV | 71.20▼ | -0.14 (-0.20%) | 71.5561 | 71.041 | 89,403 |
| PWZ | 24.25▼ | -0.04 (-0.16%) | 24.31 | 24.215 | 112,602 |