Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRT | 47.26▼ | -0.02 (-0.04%) | 47.36 | 47.26 | 54,946 |
| FLSP | 26.4302▼ | -0.0248 (-0.09%) | 26.67 | 26.41 | 26,199 |
| FLTB | 50.9355▲ | +0.1455 (+0.29%) | 50.94 | 50.72 | 31,544 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.52 | 25.47 | 1,735,477 |
| FLUD | 25.025▼ | -0.035 (-0.14%) | 25.10 | 25.00 | 77,840 |
| FLV | 72.9416▼ | -0.6857 (-0.93%) | 73.8099 | 72.9416 | 13,886 |
| FLXR | 39.86▲ | +0.06 (+0.15%) | 39.91 | 39.79 | 322,800 |
| FMAT | 51.89▼ | -0.33 (-0.63%) | 52.45 | 51.74 | 23,000 |
| FMB | 51.269▲ | +0.1589 (+0.31%) | 51.294 | 51.14 | 111,600 |
| FMCE | 26.6193▼ | -0.1925 (-0.72%) | 26.70 | 26.6193 | 465 |
| FMCX | 34.8134▼ | -0.1652 (-0.47%) | 34.90 | 34.8134 | 401 |
| FMDE | 35.28▼ | -0.44 (-1.23%) | 35.9899 | 35.1718 | 385,701 |
| FMET | 37.6994▼ | -0.3279 (-0.86%) | 38.1671 | 37.53 | 8,139 |
| FMF | 49.56▼ | -0.049 (-0.10%) | 49.81 | 49.44 | 8,800 |
| FMHI | 48.094▲ | +0.124 (+0.26%) | 48.169 | 48.005 | 69,800 |
| FMN | 11.08▼ | -0.02 (-0.18%) | 11.15 | 11.08 | 64,100 |
| FMNY | 26.76▲ | +0.07 (+0.26%) | 26.81 | 26.76 | 8,600 |
| FMUB | 51.195▲ | +0.04 (+0.08%) | 51.26 | 51.175 | 7,700 |
| FMUN | 50.28▲ | +0.13 (+0.26%) | 50.35 | 50.16 | 10,600 |
| FMY | 12.16▼ | -0.05 (-0.41%) | 12.22 | 12.15 | 1,400 |
| FNDB | 25.42▼ | -0.27 (-1.05%) | 25.73 | 25.35 | 115,800 |
| FNDC | 44.20▲ | +0.025 (+0.06%) | 44.385 | 44.085 | 119,905 |
| FNDE | 36.16▲ | +0.21 (+0.58%) | 36.3899 | 36.075 | 1,677,438 |
| FNDF | 43.52▲ | +0.18 (+0.42%) | 43.75 | 43.37 | 1,327,400 |
| FNDX | 26.05▼ | -0.23 (-0.88%) | 26.36 | 25.94 | 8,483,000 |
| FNX | 124.4715▼ | -1.8165 (-1.44%) | 126.70 | 124.2334 | 18,025 |
| FOF | 13.08▼ | -0.06 (-0.46%) | 13.21 | 13.05 | 59,000 |
| FOPC | 25.905▲ | +0.06 (+0.23%) | 25.915 | 25.905 | 300 |
| FOXY | 27.5662▲ | +0.3132 (+1.15%) | 27.5799 | 27.52 | 5,161 |
| FPE | 18.40▼ | -0.04 (-0.22%) | 18.47 | 18.40 | 1,422,200 |
| FPEI | 19.46▼ | -0.04 (-0.21%) | 19.51 | 19.45 | 435,200 |
| FPXE | 31.7778▼ | -0.0928 (-0.29%) | 31.99 | 31.7778 | 515 |
| FQAL | 73.63▼ | -0.3556 (-0.48%) | 74.33 | 73.27 | 16,194 |
| FRA | 12.60▼ | -0.15 (-1.18%) | 12.75 | 12.60 | 127,600 |
| FREL | 27.53▼ | -0.11 (-0.40%) | 27.765 | 27.5035 | 94,668 |
| FRI | 27.92▼ | -0.13 (-0.46%) | 28.14 | 27.90 | 18,600 |
| FSBD | 48.29▲ | +0.0188 (+0.04%) | 48.59 | 48.2794 | 10,021 |
| FSCS | 35.5948▼ | -0.516 (-1.43%) | 36.45 | 35.5948 | 5,603 |
| FSEA | 11.50▼ | -0.04 (-0.35%) | 11.54 | 11.50 | 7,239 |
| FSEC | 44.77▲ | +0.16 (+0.36%) | 44.77 | 44.51 | 296,900 |
| FSHP | 10.60▼ | -0.06 (-0.56%) | 10.60 | 10.60 | 5,098 |
| FSIG | 19.30▲ | +0.02 (+0.10%) | 19.30 | 19.26 | 232,000 |
| FSLD | 50.4109▲ | +0.1359 (+0.27%) | 50.4109 | 50.3004 | 294 |
| FSMB | 20.12▲ | +0.05 (+0.25%) | 20.12 | 20.10 | 110,926 |
| FSST | 29.952▼ | -0.1498 (-0.50%) | 30.071 | 29.92 | 1,100 |
| FSTA | 50.10▼ | -0.38 (-0.75%) | 50.69 | 49.96 | 103,400 |
| FSYD | 48.428▼ | -0.152 (-0.31%) | 48.59 | 48.405 | 22,200 |
| FSZ | 77.43▲ | +0.3343 (+0.43%) | 77.44 | 77.00 | 4,200 |
| FT | 8.12▼ | -0.02 (-0.25%) | 8.20 | 8.11 | 49,600 |
| FTA | 81.42▼ | -1.16 (-1.40%) | 82.66 | 81.23 | 12,100 |
| FTBD | 50.343▲ | +0.1147 (+0.23%) | 50.36 | 50.23 | 600 |
| FTBI | 21.355▼ | -0.024 (-0.11%) | 21.39 | 21.355 | 800 |
| FTC | 159.69▼ | -1.66 (-1.03%) | 162.45 | 159.04 | 14,500 |
| FTCB | 21.59▲ | +0.07 (+0.33%) | 21.59 | 21.42 | 388,381 |
| FTCE | 23.9548▼ | -0.174 (-0.72%) | 24.14 | 23.95 | 7,610 |
| FTCS | 91.91▼ | -1.03 (-1.11%) | 93.02 | 91.72 | 363,200 |
| FTF | 6.285▼ | -0.035 (-0.55%) | 6.3499 | 6.2835 | 302,916 |
| FTGC | 25.98▲ | +0.04 (+0.15%) | 26.155 | 25.88 | 696,700 |
| FTGS | 35.76▼ | -0.3044 (-0.84%) | 36.19 | 35.56 | 84,200 |
| FTHI | 23.60▼ | -0.12 (-0.51%) | 23.89 | 23.53 | 360,700 |
| FTHY | 14.125▼ | -0.055 (-0.39%) | 14.24 | 14.11 | 152,213 |
| FTIF | 21.622▼ | -0.3124 (-1.42%) | 21.92 | 21.622 | 1,300 |
| FTKI | 18.1913▼ | -0.1221 (-0.67%) | 18.1913 | 18.1913 | 114 |
| FTLS | 68.62▼ | -0.4505 (-0.65%) | 69.3199 | 68.45 | 70,883 |
| FTQI | 20.74▼ | -0.12 (-0.58%) | 20.92 | 20.67 | 252,608 |
| FTRB | 25.67▲ | +0.0939 (+0.37%) | 25.71 | 25.57 | 124,254 |
| FTSD | 91.005▲ | +0.005 (+0.01%) | 91.1089 | 90.8901 | 43,526 |
| FTSL | 45.73▼ | -0.08 (-0.17%) | 45.87 | 45.70 | 531,300 |
| FTSM | 60.065▲ | +0.035 (+0.06%) | 60.07 | 60.03 | 674,610 |
| FTXG | 21.6225▲ | +0.0378 (+0.18%) | 21.80 | 21.6225 | 8,544 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.11 | 20.09 | 113,268 |
| FUND | 8.39▲ | +0.03 (+0.36%) | 8.46 | 8.35 | 19,300 |
| FUSI | 50.625▲ | +0.015 (+0.03%) | 50.66 | 50.625 | 100 |
| FV | 61.22▼ | -0.84 (-1.35%) | 62.56 | 61.095 | 80,700 |
| FVAL | 68.24▼ | -0.43 (-0.63%) | 68.8801 | 67.89 | 30,371 |
| FVC | 35.9161▼ | -0.2039 (-0.56%) | 36.10 | 35.87 | 6,737 |
| FVD | 45.55▼ | -0.33 (-0.72%) | 45.95 | 45.47 | 1,114,192 |
| FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| FXA | 64.20▼ | -0.23 (-0.36%) | 64.31 | 64.09 | 3,800 |
| FXB | 129.20▲ | +0.47 (+0.37%) | 129.25 | 129.04 | 53,000 |
| FXC | 69.57▲ | +0.0053 (+0.01%) | 69.62 | 69.52 | 19,300 |
| FXE | 107.86▲ | +0.43 (+0.40%) | 107.88 | 107.50 | 69,300 |
| FXF | 111.63▲ | +0.48 (+0.43%) | 111.7124 | 110.95 | 60,171 |
| FXG | 62.96▼ | -0.08 (-0.13%) | 63.70 | 62.88 | 20,200 |
| FXR | 78.17▼ | -0.1384 (-0.18%) | 79.12 | 77.97 | 36,200 |
| FXY | 61.13▲ | +0.33 (+0.54%) | 61.21 | 60.82 | 189,668 |
| FYBR | 37.51▼ | -0.01 (-0.03%) | 37.55 | 37.465 | 1,423,188 |
| GAEM | 26.4025▲ | +0.0048 (+0.02%) | 26.4025 | 26.3735 | 4,820 |
| GAL | 49.14▼ | -0.04 (-0.08%) | 49.33 | 49.06 | 1,700 |
| GAST | 32.439▼ | -0.1386 (-0.43%) | 32.439 | 32.439 | 100 |
| GBAB | 15.26▼ | -0.17 (-1.10%) | 15.49 | 15.21 | 85,100 |
| GBF | 106.20▲ | +0.36 (+0.34%) | 106.25 | 105.82 | 63,700 |
| GBIL | 100.08▲ | +0.04 (+0.04%) | 100.08 | 100.05 | 1,106,956 |
| GBLD | 18.325▲ | +0.0915 (+0.50%) | 18.325 | 18.325 | 700 |
| GBND | 51.342▲ | +0.156 (+0.30%) | 51.342 | 51.342 | 0 |
| GCAL | 50.92▲ | +0.13 (+0.26%) | 50.98 | 50.91 | 9,013 |
| GCOR | 42.0411▲ | +0.138 (+0.33%) | 42.0699 | 41.88 | 48,927 |
| GDIV | 15.94▼ | -0.2104 (-1.30%) | 16.1501 | 15.90 | 14,285 |
| GDL | 8.53▲ | +0.06 (+0.71%) | 8.54 | 8.50 | 8,700 |
| GDO | 11.87▲ | +0.03 (+0.25%) | 11.92 | 11.85 | 9,000 |