Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXED | 18.49▲ | +0.085 (+0.46%) | 18.49 | 18.42 | 7,700 |
| FXF | 109.656▼ | -0.094 (-0.09%) | 109.9924 | 109.645 | 15,981 |
| FXG | 64.825▲ | +0.645 (+1.00%) | 64.93 | 64.498 | 25,361 |
| FXL | 156.9758▼ | -2.9001 (-1.81%) | 159.78 | 156.89 | 8,663 |
| FXU | 44.80▲ | +0.55 (+1.24%) | 44.80 | 44.32 | 344,984 |
| FXY | 62.39▲ | +0.12 (+0.19%) | 62.43 | 62.28 | 121,576 |
| FYBR | 37.09▼ | -0.04 (-0.11%) | 37.16 | 37.07 | 2,156,679 |
| GAB | 6.00▲ | +0.02 (+0.33%) | 6.00 | 5.95 | 289,884 |
| GAEM | 26.335▲ | +0.03 (+0.11%) | 26.335 | 26.32 | 300 |
| GAL | 47.811▼ | -0.1888 (-0.39%) | 48.0536 | 47.81 | 47,787 |
| GBAB | 15.15▲ | +0.13 (+0.87%) | 15.205 | 15.00 | 82,776 |
| GBF | 104.213▲ | +0.196 (+0.19%) | 104.258 | 104.0868 | 1,272 |
| GBIL | 100.05 | +0.00 (+0.00%) | 100.0699 | 100.05 | 392,809 |
| GBLD | 18.114▲ | +0.074 (+0.41%) | 18.20 | 18.114 | 1,300 |
| GBND | 50.3093▲ | +0.0643 (+0.13%) | 50.3093 | 50.3093 | 1 |
| GCAL | 49.71▲ | +0.02 (+0.04%) | 49.785 | 49.67 | 22,100 |
| GCC | 20.0803▼ | -0.1148 (-0.57%) | 20.25 | 20.0601 | 7,330 |
| GCOR | 41.24▲ | +0.073 (+0.18%) | 41.27 | 41.20 | 328,533 |
| GCV | 3.97▼ | -0.04 (-1.00%) | 4.02 | 3.95 | 60,654 |
| GD | 316.40▲ | +2.82 (+0.90%) | 316.47 | 312.66 | 748,586 |
| GDIV | 15.6457▼ | -0.1047 (-0.66%) | 15.73 | 15.63 | 14,324 |
| GDL | 8.365▼ | -0.027 (-0.32%) | 8.40 | 8.3505 | 4,977 |
| GDO | 12.02▼ | -0.01 (-0.08%) | 12.045 | 11.96 | 30,044 |
| GDV | 26.50▲ | +0.04 (+0.15%) | 26.642 | 26.37 | 106,386 |
| GECC | 11.15▼ | -0.03 (-0.27%) | 11.19 | 11.11 | 51,606 |
| GEME | 28.64▼ | -0.27 (-0.93%) | 28.64 | 28.64 | 100 |
| GEND | 11.156▲ | +0.052 (+0.47%) | 11.16 | 11.156 | 16,000 |
| GENM | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 6,900 |
| GENT | 10.335▲ | +0.025 (+0.24%) | 10.34 | 10.33 | 5,400 |
| GEOA | 29.753▼ | -0.0449 (-0.15%) | 29.753 | 29.753 | 0 |
| GFGF | 32.997▼ | -0.255 (-0.77%) | 33.20 | 32.997 | 100 |
| GFLW | 26.8393▼ | -0.4577 (-1.68%) | 27.26 | 26.8103 | 28,863 |
| GGM | 26.7088▲ | +0.1615 (+0.61%) | 26.7088 | 26.7088 | 4 |
| GGN | 4.53▼ | -0.05 (-1.09%) | 4.58 | 4.53 | 437,600 |
| GGOV | 50.10▼ | -0.045 (-0.09%) | 50.1402 | 50.10 | 271 |
| GGRW | 33.9991▼ | -0.4539 (-1.32%) | 33.9991 | 33.9991 | 144 |
| GGT | 4.17▼ | -0.03 (-0.71%) | 4.2375 | 4.17 | 101,448 |
| GGUS | 59.983▼ | -0.8072 (-1.33%) | 60.6199 | 59.891 | 489,303 |
| GHY | 13.17▲ | +0.02 (+0.15%) | 13.20 | 13.12 | 90,511 |
| GHYB | 45.2556▼ | -0.0294 (-0.06%) | 45.33 | 45.18 | 2,391 |
| GIAX | 17.62▼ | -0.27 (-1.51%) | 17.89 | 17.56 | 23,300 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 292 |
| GIGB | 46.042▲ | +0.061 (+0.13%) | 46.06 | 46.004 | 42,700 |
| GIGL | 50.4797▲ | +0.0806 (+0.16%) | 50.4797 | 50.4797 | 1 |
| GII | 69.29▲ | +0.127 (+0.18%) | 69.37 | 69.08 | 7,487 |
| GK | 24.7964▼ | -0.5032 (-1.99%) | 24.8695 | 24.7964 | 869 |
| GLCR | 25.619▼ | -0.186 (-0.72%) | 25.619 | 25.619 | 100 |
| GLD | 305.27▼ | -1.68 (-0.55%) | 307.4788 | 305.20 | 5,010,676 |
| GLDM | 65.65▼ | -0.36 (-0.55%) | 66.12 | 65.635 | 2,349,500 |
| GLO | 5.45▼ | -0.03 (-0.55%) | 5.49 | 5.44 | 159,158 |
| GLOF | 49.8675▼ | -0.2625 (-0.52%) | 50.15 | 49.85 | 8,605 |
| GLOW | 28.8904▼ | -0.1352 (-0.47%) | 28.8904 | 28.8904 | 212 |
| GLPI | 46.97▲ | +0.42 (+0.90%) | 46.99 | 46.64 | 1,520,427 |
| GLQ | 7.30▼ | -0.06 (-0.82%) | 7.39 | 7.30 | 48,569 |
| GLU | 17.71▲ | +0.02 (+0.11%) | 17.75 | 17.68 | 6,500 |
| GLV | 5.66▼ | -0.05 (-0.88%) | 5.71 | 5.66 | 21,696 |
| GMF | 131.23▼ | -1.178 (-0.89%) | 132.00 | 131.23 | 4,484 |
| GMMA | 20.915▼ | -0.0997 (-0.47%) | 20.916 | 20.915 | 100 |
| GMMF | 100.38▲ | +0.005 (+0.00%) | 100.38 | 100.37 | 9,100 |
| GMNY | 48.87▼ | -0.005 (-0.01%) | 48.89 | 48.86 | 1,400 |
| GMS | 109.47▼ | -0.03 (-0.03%) | 109.5801 | 109.43 | 481,099 |
| GMUB | 49.975▼ | -0.085 (-0.17%) | 50.05 | 49.94 | 5,900 |
| GMUN | 49.62▼ | -0.005 (-0.01%) | 49.65 | 49.62 | 510 |
| GNMA | 43.725▼ | -0.005 (-0.01%) | 43.90 | 43.6599 | 101,176 |
| GOF | 14.82▼ | -0.01 (-0.07%) | 14.8577 | 14.80 | 1,090,789 |
| GOVI | 27.22▲ | +0.11 (+0.41%) | 27.23 | 27.17 | 77,900 |
| GPAT | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.555 | 1,100 |
| GPIQ | 50.44▼ | -0.53 (-1.04%) | 50.93 | 50.3724 | 530,490 |
| GPIX | 50.71▼ | -0.23 (-0.45%) | 50.98 | 50.6301 | 490,995 |
| GPRF | 50.925▲ | +0.088 (+0.17%) | 50.97 | 50.82 | 2,500 |
| GQI | 54.47▼ | -0.17 (-0.31%) | 54.7499 | 54.37 | 16,534 |
| GQQQ | 27.852▼ | -0.3025 (-1.07%) | 28.09 | 27.852 | 2,700 |
| GQRE | 60.2376▲ | +0.6715 (+1.13%) | 60.2376 | 60.00 | 18,067 |
| GRAF | 10.4801▲ | +0.0001 (+0.00%) | 10.491 | 10.48 | 3,117 |
| GRID | 142.91▼ | -0.98 (-0.68%) | 144.02 | 142.62 | 259,100 |
| GRNB | 24.295▼ | -0.002 (-0.01%) | 24.36 | 24.25 | 17,100 |
| GRPM | 115.22▼ | -1.12 (-0.96%) | 116.75 | 115.06 | 13,700 |
| GSHR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 122,050 |
| GSIG | 47.635▲ | +0.014 (+0.03%) | 47.65 | 47.635 | 900 |
| GSLC | 125.49▼ | -0.67 (-0.53%) | 126.32 | 125.3165 | 2,399,837 |
| GSPY | 35.1429▼ | -0.2238 (-0.63%) | 35.41 | 35.13 | 11,789 |
| GSY | 50.14▲ | +0.017 (+0.03%) | 50.15 | 50.12 | 595,152 |
| GTEK | 35.4301▼ | -0.4879 (-1.36%) | 35.7181 | 35.4101 | 3,663 |
| GTEN | 10.14▼ | -0.03 (-0.29%) | 10.1537 | 10.14 | 16,004 |
| GTO | 46.81▲ | +0.03 (+0.06%) | 46.84 | 46.80 | 92,489 |
| GTR | 25.145▼ | -0.1004 (-0.40%) | 25.32 | 25.145 | 11,505 |
| GUG | 15.62▲ | +0.06 (+0.39%) | 15.71 | 15.50 | 73,800 |
| GUMI | 50.295▲ | +0.085 (+0.17%) | 50.295 | 50.265 | 200 |
| GUNR | 41.20▼ | -0.11 (-0.27%) | 41.44 | 41.12 | 289,720 |
| GUSA | 55.403▼ | -0.394 (-0.71%) | 55.403 | 55.403 | 100 |
| GUT | 5.96▼ | -0.02 (-0.33%) | 5.9801 | 5.95 | 185,213 |
| GVIP | 140.73▼ | -1.288 (-0.91%) | 141.70 | 140.48 | 5,200 |
| GVUS | 51.0529▲ | +0.1089 (+0.21%) | 51.07 | 51.028 | 428 |
| GWX | 38.57▼ | -0.2072 (-0.53%) | 38.82 | 38.5302 | 41,310 |
| GXDW | 26.202▼ | -0.168 (-0.64%) | 26.30 | 26.202 | 1,000 |
| GXIG | 25.54▲ | +0.04 (+0.16%) | 25.55 | 25.52 | 19,755 |
| GYLD | 13.26▼ | -0.122 (-0.91%) | 13.40 | 13.08 | 18,200 |
| HAP | 53.7522▼ | -0.1177 (-0.22%) | 54.04 | 53.6801 | 8,852 |
| HAPI | 39.024▼ | -0.169 (-0.43%) | 39.275 | 39.01 | 2,000 |
| HAPY | 24.0049▼ | -0.0342 (-0.14%) | 24.0049 | 24.0049 | 5 |