Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GK | 25.9058▼ | -0.0232 (-0.09%) | 25.9058 | 25.9058 | 91 |
| GKAT | 41.765▼ | -0.13 (-0.31%) | 41.765 | 41.66 | 433 |
| GLIX | 25.5114▼ | -0.0586 (-0.23%) | 25.5401 | 25.455 | 4,436 |
| GLOF | 54.6558▲ | +0.3898 (+0.72%) | 54.72 | 54.27 | 9,975 |
| GLOW | 31.8549▲ | +0.1778 (+0.56%) | 31.86 | 31.83 | 36,420 |
| GLV | 6.25▼ | -0.03 (-0.48%) | 6.2699 | 6.21 | 68,150 |
| GMF | 145.10▲ | +1.49 (+1.04%) | 145.10 | 143.0601 | 5,675 |
| GMMA | 21.435▲ | +0.084 (+0.39%) | 21.49 | 21.435 | 102 |
| GMMF | 100.25▼ | -0.255 (-0.25%) | 100.25 | 100.24 | 18,834 |
| GMNY | 50.205▼ | -0.115 (-0.23%) | 50.23 | 50.20 | 1,965 |
| GMOC | 50.07▲ | +0.018 (+0.04%) | 50.08 | 50.07 | 58,584 |
| GMOD | 26.51▲ | +0.07 (+0.26%) | 26.52 | 26.42 | 13,658 |
| GMOV | 28.75▲ | +0.197 (+0.69%) | 28.76 | 28.57 | 13,861 |
| GMUB | 51.46▼ | -0.12 (-0.23%) | 51.52 | 51.439 | 51,834 |
| GMUN | 50.995▼ | -0.12 (-0.23%) | 50.995 | 50.995 | 15 |
| GNMA | 44.555▼ | -0.195 (-0.44%) | 44.76 | 44.4801 | 70,535 |
| GOLS | 24.79▼ | -0.051 (-0.21%) | 24.88 | 24.79 | 3,543 |
| GOVI | 27.38▼ | -0.09 (-0.33%) | 27.48 | 27.38 | 100,780 |
| GPAT | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 1,458 |
| GPIQ | 53.15▼ | -0.12 (-0.23%) | 53.2899 | 52.53 | 846,716 |
| GPIX | 53.09▼ | -0.14 (-0.26%) | 53.18 | 52.69 | 910,858 |
| GPRF | 50.78▼ | -0.4481 (-0.87%) | 51.42 | 50.78 | 1,659 |
| GQI | 57.87▼ | -0.19 (-0.33%) | 57.90 | 57.38 | 16,500 |
| GQQQ | 31.0439▲ | +0.2699 (+0.88%) | 31.07 | 30.95 | 16,090 |
| GRNB | 24.32▼ | -0.091 (-0.37%) | 24.33 | 24.29 | 55,549 |
| GRNI | 20.42▲ | +0.05 (+0.25%) | 20.47 | 20.2847 | 79,571 |
| GRNY | 25.31▲ | +0.05 (+0.20%) | 25.4299 | 25.18 | 3,628,629 |
| GRPM | 122.6827▲ | +1.1027 (+0.91%) | 123.315 | 121.01 | 19,762 |
| GRW | 30.7839▲ | +0.1469 (+0.48%) | 30.82 | 30.55 | 4,628 |
| GRX | 9.63▲ | +0.01 (+0.10%) | 9.685 | 9.607 | 15,389 |
| GSGO | 40.0106▲ | +0.1441 (+0.36%) | 40.21 | 39.19 | 10,121 |
| GSHR | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 244,635 |
| GSIB | 55.33▲ | +0.764 (+1.40%) | 55.39 | 54.6299 | 15,868 |
| GSIE | 44.96▲ | +0.37 (+0.83%) | 44.965 | 44.6559 | 300,095 |
| GSIG | 47.63▼ | -0.202 (-0.42%) | 47.635 | 47.63 | 557 |
| GSJY | 49.4896▼ | -0.0434 (-0.09%) | 49.5278 | 49.03 | 8,368 |
| GSLC | 134.08▲ | +0.75 (+0.56%) | 134.34 | 132.93 | 183,889 |
| GSPY | 37.7324▲ | +0.272 (+0.73%) | 37.77 | 37.7324 | 1,042 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 501,078 |
| GSY | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 710,811 |
| GTEN | 10.31▼ | -0.06 (-0.58%) | 10.37 | 10.31 | 52,270 |
| GTERA | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 200,128 |
| GTLS | 207.45▲ | +0.11 (+0.05%) | 207.52 | 207.03 | 730,874 |
| GTO | 47.40▼ | -0.04 (-0.08%) | 47.47 | 47.40 | 100,892 |
| GTPE | 52.9075▲ | +0.3565 (+0.68%) | 53.02 | 52.9075 | 689 |
| GTR | 25.975▲ | +0.10 (+0.39%) | 26.04 | 25.975 | 3,465 |
| GUG | 15.75▼ | -0.07 (-0.44%) | 15.90 | 15.70 | 166,353 |
| GUMI | 50.35▼ | -0.0799 (-0.16%) | 50.35 | 50.29 | 3,175 |
| GURU | 61.7315▲ | +0.2935 (+0.48%) | 61.85 | 61.20 | 7,324 |
| GUSA | 60.1534▲ | +0.3304 (+0.55%) | 60.1534 | 60.1534 | 42 |
| GUSE | 41.377▲ | +0.311 (+0.76%) | 41.47 | 40.77 | 10,473 |
| GUT | 5.92▼ | -0.06 (-1.00%) | 6.07 | 5.91 | 426,230 |
| GVIP | 161.76▲ | +2.862 (+1.80%) | 162.12 | 160.4224 | 8,645 |
| GVLE | 42.0779▲ | +0.3749 (+0.90%) | 42.0779 | 41.6299 | 2,477 |
| GVLU | 25.7923▲ | +0.1163 (+0.45%) | 25.81 | 25.6373 | 2,384 |
| GVUS | 56.9393▲ | +0.4523 (+0.80%) | 56.9393 | 56.90 | 410 |
| GXDW | 24.9541▲ | +0.0491 (+0.20%) | 25.02 | 24.70 | 5,718 |
| GXIG | 25.23▼ | -0.13 (-0.51%) | 25.25 | 25.20 | 3,476 |
| GXLC | 83.5767▲ | +0.4547 (+0.55%) | 83.5767 | 83.5767 | 8 |
| HAPI | 41.73▲ | +0.19 (+0.46%) | 41.80 | 41.43 | 2,119 |
| HAPS | 32.5481▲ | +0.3951 (+1.23%) | 32.5481 | 32.5481 | 25 |
| HAVA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 1,447 |
| HAWX | 41.6238▲ | +0.3338 (+0.81%) | 41.635 | 41.395 | 9,014 |
| HBDC | 25.055▼ | -0.01 (-0.04%) | 25.155 | 25.02 | 73,872 |
| HBTA | 29.59▲ | +0.29 (+0.99%) | 29.6597 | 29.43 | 6,025 |
| HCOW | 24.3557▲ | +0.1757 (+0.73%) | 24.41 | 23.92 | 7,375 |
| HDEF | 32.21▲ | +0.14 (+0.44%) | 32.24 | 32.04 | 148,995 |
| HDG | 52.62▲ | +0.255 (+0.49%) | 52.75 | 52.62 | 752 |
| HDUS | 66.7142▲ | +0.3246 (+0.49%) | 66.83 | 66.35 | 10,594 |
| HEDG | 29.67▲ | +0.11 (+0.37%) | 29.6944 | 29.58 | 20,336 |
| HEDJ | 54.96▲ | +0.61 (+1.12%) | 55.13 | 54.65 | 31,062 |
| HELO | 67.19▲ | +0.22 (+0.33%) | 67.305 | 66.89 | 306,858 |
| HEQ | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.09 | 27,289 |
| HEQQ | 59.5349▲ | +0.2849 (+0.48%) | 59.5349 | 59.5349 | 5 |
| HEQT | 32.54▲ | +0.0901 (+0.28%) | 32.59 | 32.44 | 70,392 |
| HERD | 45.43▲ | +0.245 (+0.54%) | 45.53 | 44.78 | 6,451 |
| HEWJ | 55.66▲ | +0.30 (+0.54%) | 55.8551 | 55.30 | 47,300 |
| HF | 21.4135▲ | +0.0023 (+0.01%) | 21.4135 | 21.4135 | 69 |
| HFXI | 34.57▲ | +0.26 (+0.76%) | 34.5968 | 34.38 | 122,068 |
| HGRO | 29.38▲ | +0.379 (+1.31%) | 29.41 | 29.0611 | 44,766 |
| HI | 31.90▼ | -0.01 (-0.03%) | 31.91 | 31.87 | 434,367 |
| HIDE | 23.04▼ | -0.3303 (-1.41%) | 23.17 | 23.02 | 37,732 |
| HIDV | 82.9862▲ | +0.4002 (+0.48%) | 83.11 | 82.37 | 1,146 |
| HIGH | 22.09▲ | +0.09 (+0.41%) | 22.14 | 22.02 | 64,856 |
| HIO | 3.79▲ | +0.02 (+0.53%) | 3.79 | 3.75 | 792,123 |
| HIPS | 11.83▼ | -0.06 (-0.50%) | 11.96 | 11.8201 | 28,917 |
| HISF | 45.145▼ | -0.025 (-0.06%) | 45.18 | 45.145 | 2,012 |
| HIX | 4.22▼ | -0.02 (-0.47%) | 4.24 | 4.22 | 219,136 |
| HLAL | 63.88▲ | +0.67 (+1.06%) | 63.92 | 63.02 | 91,405 |
| HMOP | 39.44▲ | +0.03 (+0.08%) | 39.46 | 39.32 | 41,816 |
| HNDL | 22.21▼ | -0.04 (-0.18%) | 22.3143 | 22.21 | 72,773 |
| HOLA | 54.2521▲ | +0.0251 (+0.05%) | 54.62 | 54.05 | 29,688 |
| HOLX | 74.74▼ | -0.19 (-0.25%) | 75.00 | 74.71 | 3,354,462 |
| HPF | 16.12▼ | -0.02 (-0.12%) | 16.1796 | 16.07 | 50,411 |
| HPI | 16.15▼ | -0.06 (-0.37%) | 16.24 | 16.12 | 84,844 |
| HPS | 14.58▼ | -0.10 (-0.68%) | 14.67 | 14.56 | 57,755 |
| HQGO | 61.0502▲ | +0.5342 (+0.88%) | 61.0502 | 61.0502 | 135 |
| HRZN | 6.72▲ | +0.02 (+0.30%) | 6.73 | 6.65 | 921,295 |
| HSCZ | 40.4623▲ | +0.0633 (+0.16%) | 40.539 | 40.3227 | 14,738 |
| HSMV | 36.835▲ | +0.085 (+0.23%) | 36.8999 | 36.835 | 1,300 |