Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBI | 48.199▲ | +0.004 (+0.01%) | 48.26 | 48.15 | 28,600 |
| HYBX | 28.53▼ | -0.045 (-0.16%) | 28.76 | 28.43 | 3,200 |
| HYDW | 45.51▲ | +0.023 (+0.05%) | 45.644 | 45.51 | 1,500 |
| HYEM | 19.28▲ | +0.02 (+0.10%) | 19.29 | 19.2401 | 293,248 |
| HYFI | 35.96▲ | +0.01 (+0.03%) | 36.0965 | 35.925 | 252,112 |
| HYG | 76.91▲ | +0.01 (+0.01%) | 77.28 | 76.83 | 82,489,614 |
| HYGH | 85.12▼ | -0.22 (-0.26%) | 85.36 | 84.76 | 133,203 |
| HYGV | 38.60▲ | +0.02 (+0.05%) | 38.80 | 38.55 | 160,488 |
| HYLB | 35.02▲ | +0.01 (+0.03%) | 35.19 | 34.9901 | 1,819,157 |
| HYLS | 39.36▼ | -0.01 (-0.03%) | 39.62 | 39.0701 | 169,039 |
| HYNE | 16.60▲ | +0.01 (+0.06%) | 16.60 | 16.56 | 3,545 |
| HYS | 89.96▲ | +0.04 (+0.04%) | 90.5345 | 89.811 | 231,359 |
| HYSA | 14.32▼ | -0.03 (-0.21%) | 14.44 | 14.32 | 53,656 |
| HYSD | 19.51▲ | +0.005 (+0.03%) | 19.56 | 19.50 | 11,959 |
| HYTI | 18.23▲ | +0.01 (+0.05%) | 18.36 | 18.23 | 19,059 |
| HYTR | 20.78 | +0.00 (+0.00%) | 20.79 | 20.78 | 35,855 |
| HYUP | 39.485▼ | -0.01 (-0.03%) | 39.69 | 39.48 | 3,200 |
| HYXF | 44.859▲ | +0.084 (+0.19%) | 44.965 | 44.715 | 5,700 |
| HYZD | 22.33▲ | +0.085 (+0.38%) | 22.40 | 22.22 | 138,391 |
| HZO | 52.35▲ | +0.02 (+0.04%) | 52.42 | 52.34 | 456,878 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 66 |
| IALT | 29.97▲ | +0.13 (+0.44%) | 30.00 | 29.78 | 2,469,376 |
| IAPR | 33.494▲ | +0.218 (+0.66%) | 33.529 | 33.44 | 4,000 |
| IAUG | 30.2535▲ | +0.2063 (+0.69%) | 30.27 | 30.22 | 1,073 |
| IBCA | 23.99▼ | -0.0445 (-0.19%) | 24.23 | 23.96 | 229,560 |
| IBCB | 23.55▼ | -0.04 (-0.17%) | 23.71 | 23.51 | 82,410 |
| IBD | 23.02▲ | +0.01 (+0.04%) | 23.16 | 22.52 | 60,379 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 505,595 |
| IBDS | 24.05 | +0.00 (+0.00%) | 24.08 | 24.05 | 809,513 |
| IBDT | 24.89▼ | -0.01 (-0.04%) | 24.935 | 24.88 | 814,999 |
| IBDU | 22.61▼ | -0.03 (-0.13%) | 22.68 | 22.61 | 888,568 |
| IBDV | 21.07▼ | -0.02 (-0.09%) | 21.145 | 21.06 | 1,050,355 |
| IBDW | 19.98▼ | -0.05 (-0.25%) | 20.1099 | 19.975 | 1,280,564 |
| IBDX | 23.97▼ | -0.07 (-0.29%) | 24.15 | 23.965 | 717,689 |
| IBDY | 24.39▼ | -0.04 (-0.16%) | 24.52 | 24.37 | 302,192 |
| IBDZ | 24.52▼ | -0.07 (-0.28%) | 24.6763 | 24.51 | 271,289 |
| IBIC | 25.64▲ | +0.02 (+0.08%) | 25.65 | 25.63 | 6,900 |
| IBID | 25.77▼ | -0.02 (-0.08%) | 25.79 | 25.77 | 135,203 |
| IBIE | 25.59▼ | -0.01 (-0.04%) | 25.605 | 25.58 | 35,768 |
| IBIF | 25.33▼ | -0.03 (-0.12%) | 25.38 | 25.32 | 23,147 |
| IBIG | 25.04▼ | -0.05 (-0.20%) | 25.1184 | 25.04 | 34,768 |
| IBIH | 24.905▼ | -0.055 (-0.22%) | 25.00 | 24.90 | 64,804 |
| IBII | 24.445▼ | -0.055 (-0.22%) | 24.535 | 24.425 | 78,100 |
| IBIJ | 24.315▼ | -0.035 (-0.14%) | 24.42 | 24.29 | 31,538 |
| IBIK | 23.975▼ | -0.07 (-0.29%) | 24.10 | 23.974 | 25,000 |
| IBIL | 23.70▼ | -0.06 (-0.25%) | 23.84 | 23.676 | 42,326 |
| IBIM | 23.545▼ | -0.065 (-0.28%) | 23.72 | 23.535 | 65,695 |
| IBTG | 22.82▲ | +0.005 (+0.02%) | 22.83 | 22.82 | 828,041 |
| IBTH | 22.28▲ | +0.01 (+0.04%) | 22.28 | 22.27 | 800,460 |
| IBTI | 21.87▼ | -0.01 (-0.05%) | 21.89 | 21.86 | 1,086,192 |
| IBTJ | 21.19▼ | -0.02 (-0.09%) | 21.24 | 21.18 | 730,417 |
| IBTK | 18.9352▼ | -0.0398 (-0.21%) | 19.01 | 18.935 | 618,166 |
| IBTL | 19.415▼ | -0.04 (-0.21%) | 19.50 | 19.405 | 301,144 |
| IBTM | 21.6851▼ | -0.0499 (-0.23%) | 21.795 | 21.675 | 146,418 |
| IBTO | 22.9181▼ | -0.0569 (-0.25%) | 23.045 | 22.90 | 93,295 |
| IBTP | 23.9849▼ | -0.0601 (-0.25%) | 24.11 | 23.965 | 59,723 |
| IBTQ | 23.5625▼ | -0.0775 (-0.33%) | 23.715 | 23.535 | 283,369 |
| IBTR | 23.355▼ | -0.075 (-0.32%) | 23.5198 | 23.33 | 548,752 |
| IBUF | 31.45▲ | +0.1201 (+0.38%) | 31.45 | 31.36 | 88,267 |
| ICPI | 50.4466▼ | -0.0084 (-0.02%) | 50.48 | 50.39 | 13,144 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDEC | 34.5285▲ | +0.3165 (+0.93%) | 34.5285 | 34.45 | 500 |
| IDEF | 31.69▲ | +0.43 (+1.38%) | 31.86 | 31.54 | 863,785 |
| IDYN | 30.3776▲ | +0.389 (+1.30%) | 30.39 | 30.24 | 9,757 |
| IEAG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 273,004 |
| IEF | 89.05▼ | -0.25 (-0.28%) | 89.63 | 88.945 | 16,934,765 |
| IEI | 113.17▼ | -0.23 (-0.20%) | 113.64 | 113.095 | 6,304,415 |
| IFEB | 31.37▲ | +0.19 (+0.61%) | 31.37 | 31.37 | 131 |
| IFLN | 17.415▼ | -0.025 (-0.14%) | 17.52 | 17.405 | 59,237 |
| IFLR | 52.7734▲ | +0.4357 (+0.83%) | 52.81 | 52.595 | 5,313 |
| IGAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| IGBH | 24.47▼ | -0.07 (-0.29%) | 24.505 | 24.44 | 128,151 |
| IGCB | 43.305▼ | -0.0334 (-0.08%) | 43.40 | 43.305 | 400 |
| IGIB | 50.15▼ | -0.10 (-0.20%) | 50.435 | 50.11 | 6,385,427 |
| IGSB | 51.07▼ | -0.05 (-0.10%) | 51.20 | 51.045 | 4,646,201 |
| IHDG | 51.97▲ | +0.43 (+0.83%) | 52.035 | 51.73 | 117,325 |
| IHS | 8.32▼ | -0.03 (-0.36%) | 8.41 | 8.32 | 1,130,266 |
| IHY | 20.77▲ | +0.01 (+0.05%) | 20.83 | 20.67 | 3,700 |
| IIGD | 23.80▼ | -0.04 (-0.17%) | 23.87 | 23.80 | 2,100 |
| IJAN | 38.35▲ | +0.22 (+0.58%) | 38.41 | 38.35 | 856 |
| IJK | 111.80▲ | +0.95 (+0.86%) | 112.51 | 111.74 | 396,061 |
| IJUL | 36.06▲ | +0.222 (+0.62%) | 36.11 | 35.9501 | 18,561 |
| IJUN | 31.26▲ | +0.20 (+0.64%) | 31.28 | 31.24 | 1,507 |
| ILCB | 106.7394▲ | +0.7594 (+0.72%) | 106.89 | 106.54 | 7,156 |
| ILCV | 105.82▲ | +0.52 (+0.49%) | 106.0188 | 105.545 | 22,851 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 81,117 |
| ILS | 20.19▲ | +0.05 (+0.25%) | 20.24 | 20.15 | 42,648 |
| IMAR | 30.5311▲ | +0.1971 (+0.65%) | 30.579 | 30.42 | 6,894 |
| IMAY | 31.8822▲ | +0.1822 (+0.57%) | 31.8822 | 31.74 | 2,253 |
| IMCB | 95.80▲ | +0.62 (+0.65%) | 96.085 | 95.525 | 35,799 |
| IMCG | 95.72▲ | +0.98 (+1.03%) | 96.03 | 95.4544 | 153,319 |
| IMTB | 41.23▼ | -0.13 (-0.31%) | 41.50 | 41.213 | 115,814 |
| IMTM | 53.05▲ | +0.69 (+1.32%) | 53.16 | 52.70 | 873,730 |
| INAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.33 | 241,919 |
| INCM | 28.51▲ | +0.01 (+0.04%) | 28.58 | 28.415 | 614,592 |
| INFO | 28.29▲ | +0.174 (+0.62%) | 28.37 | 28.26 | 350,219 |
| INMU | 22.92▼ | -0.01 (-0.04%) | 23.15 | 22.90 | 916,314 |
| INOV | 36.808▲ | +0.3727 (+1.02%) | 36.808 | 36.57 | 4,392 |
| INRO | 37.18▲ | +0.3233 (+0.88%) | 37.289 | 37.04 | 365,055 |