Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTA | 77.12▼ | -0.61 (-0.78%) | 77.7299 | 76.9755 | 31,071 |
| FTAG | 26.0825▼ | -0.1175 (-0.45%) | 26.0825 | 26.0825 | 32 |
| FTBD | 48.734▼ | -0.212 (-0.43%) | 48.734 | 48.709 | 700 |
| FTCB | 20.84▼ | -0.09 (-0.43%) | 20.87 | 20.78 | 412,686 |
| FTCS | 89.99▼ | -1.11 (-1.22%) | 90.80 | 89.74 | 173,900 |
| FTDS | 51.48▼ | -0.3568 (-0.69%) | 51.48 | 51.26 | 1,317 |
| FTF | 6.42▼ | -0.02 (-0.31%) | 6.44 | 6.39 | 82,700 |
| FTGS | 32.69▼ | -0.66 (-1.98%) | 33.15 | 32.61 | 636,700 |
| FTHI | 22.41▼ | -0.13 (-0.58%) | 22.51 | 22.36 | 1,076,100 |
| FTHY | 14.36▼ | -0.04 (-0.28%) | 14.40 | 14.35 | 54,337 |
| FTKI | 18.549▼ | -0.13 (-0.70%) | 18.549 | 18.549 | 0 |
| FTLS | 65.06▼ | -0.51 (-0.78%) | 65.47 | 64.901 | 117,641 |
| FTQI | 19.21▼ | -0.08 (-0.41%) | 19.27 | 19.15 | 1,151,000 |
| FTRB | 24.945▼ | -0.04 (-0.16%) | 24.99 | 24.90 | 33,874 |
| FTS | 48.16▲ | +0.17 (+0.35%) | 48.34 | 47.82 | 529,404 |
| FTSD | 90.43▼ | -0.005 (-0.01%) | 90.5686 | 90.31 | 13,167 |
| FTSL | 45.91▲ | +0.01 (+0.02%) | 45.95 | 45.90 | 145,400 |
| FTSM | 59.90▲ | +0.005 (+0.01%) | 59.91 | 59.89 | 929,710 |
| FTXG | 22.44▼ | -0.17 (-0.75%) | 22.765 | 22.38 | 68,691 |
| FUMB | 20.11▼ | -0.005 (-0.02%) | 20.11 | 20.10 | 12,500 |
| FUSI | 50.505▲ | +0.015 (+0.03%) | 50.505 | 50.505 | 100 |
| FUTY | 52.49▼ | -0.37 (-0.70%) | 52.8001 | 52.40 | 160,609 |
| FV | 57.25▼ | -0.80 (-1.38%) | 57.796 | 57.11 | 270,100 |
| FVAL | 62.1615▼ | -0.6485 (-1.03%) | 62.68 | 62.06 | 32,000 |
| FVD | 44.57▼ | -0.48 (-1.07%) | 44.97 | 44.51 | 663,354 |
| FVN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FWONA | 87.03▼ | -0.87 (-0.99%) | 88.55 | 86.88 | 160,500 |
| FXA | 64.34▼ | -0.33 (-0.51%) | 64.55 | 64.09 | 41,133 |
| FXB | 130.51▼ | -0.29 (-0.22%) | 130.709 | 130.1236 | 9,751 |
| FXC | 72.01▲ | +0.14 (+0.19%) | 72.0163 | 71.7483 | 68,602 |
| FXD | 60.72▼ | -1.41 (-2.27%) | 61.61 | 60.63 | 21,861 |
| FXE | 106.62▼ | -0.21 (-0.20%) | 106.75 | 106.1709 | 161,083 |
| FXED | 17.829▼ | -0.099 (-0.55%) | 17.922 | 17.809 | 6,200 |
| FXF | 109.37▲ | +0.01 (+0.01%) | 109.4068 | 109.006 | 57,748 |
| FXG | 63.68▼ | -0.0783 (-0.12%) | 64.35 | 63.57 | 20,750 |
| FXH | 101.99▼ | -0.91 (-0.88%) | 103.04 | 101.99 | 10,469 |
| FXO | 53.25▼ | -0.91 (-1.68%) | 53.895 | 53.15 | 88,831 |
| FXR | 71.59▼ | -1.38 (-1.89%) | 72.44 | 71.46 | 31,763 |
| FXU | 42.16▼ | -0.40 (-0.94%) | 42.4675 | 42.06 | 143,979 |
| FXY | 64.02▼ | -0.13 (-0.20%) | 64.04 | 63.78 | 138,167 |
| FYBR | 36.10▼ | -0.13 (-0.36%) | 36.24 | 36.04 | 2,664,597 |
| GAEM | 25.709▼ | -0.059 (-0.23%) | 25.709 | 25.709 | 100 |
| GAL | 46.4296▼ | -0.3504 (-0.75%) | 46.55 | 46.38 | 2,286 |
| GAM | 54.54▼ | -0.22 (-0.40%) | 54.82 | 54.35 | 1,600 |
| GB | 7.46▼ | -0.02 (-0.27%) | 7.49 | 7.46 | 45,345 |
| GBAB | 14.70▼ | -0.18 (-1.21%) | 14.76 | 14.66 | 70,200 |
| GBDC | 14.69▼ | -0.52 (-3.42%) | 14.90 | 14.65 | 970,369 |
| GBF | 103.125▼ | -0.367 (-0.35%) | 103.29 | 102.9315 | 2,471 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 99.99 | 99.98 | 816,918 |
| GCAL | 49.445▼ | -0.055 (-0.11%) | 49.56 | 49.43 | 3,700 |
| GCOR | 40.82▼ | -0.15 (-0.37%) | 40.93 | 40.7601 | 51,149 |
| GDIV | 14.91▼ | -0.1946 (-1.29%) | 15.033 | 14.88 | 14,400 |
| GDL | 8.27▼ | -0.05 (-0.60%) | 8.38 | 8.20 | 18,400 |
| GDO | 11.62▲ | +0.04 (+0.35%) | 11.62 | 11.51 | 46,700 |
| GDV | 24.96▼ | -0.28 (-1.11%) | 25.19 | 24.90 | 54,700 |
| GEND | 10.517▼ | -0.1138 (-1.07%) | 10.517 | 10.517 | 100 |
| GENM | 10.115▼ | -0.035 (-0.34%) | 10.115 | 10.10 | 100 |
| GENT | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.25 | 87,600 |
| GFGF | 31.79▼ | -0.515 (-1.59%) | 31.79 | 31.79 | 100 |
| GGM | 26.152▼ | -0.152 (-0.58%) | 26.152 | 26.152 | 100 |
| GGZ | 12.85▼ | -0.30 (-2.28%) | 13.29 | 12.76 | 8,500 |
| GHYB | 44.642▼ | -0.068 (-0.15%) | 44.769 | 44.64 | 13,000 |
| GIAX | 17.52▼ | -0.10 (-0.57%) | 17.63 | 17.444 | 44,600 |
| GIB | 108.19▼ | -1.40 (-1.28%) | 110.01 | 108.14 | 218,000 |
| GIG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GIGB | 45.37▼ | -0.23 (-0.50%) | 45.54 | 45.30 | 52,600 |
| GII | 66.67▼ | -0.36 (-0.54%) | 66.805 | 66.4532 | 42,938 |
| GIND | 26.873▼ | -0.207 (-0.76%) | 26.98 | 26.84 | 20,100 |
| GINX | 27.912▼ | -0.2311 (-0.82%) | 28.11 | 27.85 | 13,700 |
| GL | 119.79▼ | -0.98 (-0.81%) | 120.93 | 119.335 | 485,391 |
| GLDG | 0.768▲ | +0.008 (+1.05%) | 0.768 | 0.76 | 551,547 |
| GLOF | 46.97▼ | -0.491 (-1.03%) | 47.252 | 46.93 | 1,200 |
| GLPI | 46.20▼ | -1.21 (-2.55%) | 46.7899 | 45.95 | 1,008,236 |
| GLU | 16.90▼ | -0.10 (-0.59%) | 16.98 | 16.75 | 4,500 |
| GLV | 5.61▲ | +0.01 (+0.18%) | 5.61 | 5.58 | 3,400 |
| GMMA | 20.38▼ | -0.071 (-0.35%) | 20.40 | 20.38 | 100 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 6,000 |
| GMNY | 48.79▼ | -0.019 (-0.04%) | 48.79 | 48.79 | 0 |
| GMOI | 28.75▼ | -0.28 (-0.96%) | 29.03 | 28.705 | 31,600 |
| GMOV | 24.524▼ | -0.276 (-1.11%) | 24.70 | 24.52 | 8,200 |
| GMUB | 49.50▼ | -0.15 (-0.30%) | 49.69 | 49.49 | 37,300 |
| GMUN | 49.13▼ | -0.05 (-0.10%) | 49.13 | 49.13 | 100 |
| GNMA | 43.32▼ | -0.26 (-0.60%) | 43.4694 | 43.27 | 9,974 |
| GNR | 54.86▲ | +0.37 (+0.68%) | 54.92 | 54.35 | 164,697 |
| GOF | 14.63▼ | -0.31 (-2.07%) | 14.73 | 14.59 | 764,300 |
| GOVI | 27.08▼ | -0.18 (-0.66%) | 27.19 | 26.985 | 48,114 |
| GPAT | 10.59 | +0.00 (+0.00%) | 10.59 | 10.42 | 6,648 |
| GPIQ | 47.98▼ | -0.46 (-0.95%) | 48.32 | 47.89 | 398,951 |
| GPIX | 48.33▼ | -0.43 (-0.88%) | 48.64 | 48.24 | 314,434 |
| GPRF | 49.848▼ | -0.152 (-0.30%) | 49.848 | 49.848 | 100 |
| GQI | 52.0893▼ | -0.6528 (-1.24%) | 52.3299 | 52.0893 | 4,036 |
| GQQQ | 25.91▼ | -0.263 (-1.00%) | 26.12 | 25.91 | 13,800 |
| GQRE | 59.3594▼ | -0.6478 (-1.08%) | 59.68 | 59.18 | 276,411 |
| GRAF | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.49 | 500 |
| GRNB | 23.98▼ | -0.04 (-0.17%) | 24.00 | 23.93 | 13,200 |
| GRPZ | 24.295▼ | -0.3171 (-1.29%) | 24.295 | 24.295 | 100 |
| GRW | 33.905▼ | -0.581 (-1.68%) | 34.30 | 33.905 | 10,100 |
| GSEU | 42.39▼ | -0.6911 (-1.60%) | 42.6982 | 42.38 | 22,759 |
| GSFP | 33.173▼ | -0.3375 (-1.01%) | 33.173 | 33.173 | 100 |
| GSIE | 39.40▼ | -0.50 (-1.25%) | 39.6339 | 39.33 | 379,888 |