Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPS | 14.25▲ | +0.02 (+0.14%) | 14.265 | 14.23 | 29,457 |
| HRTS | 37.2647▲ | +0.3444 (+0.93%) | 37.2647 | 36.99 | 903 |
| HSCZ | 43.9471▲ | +0.2322 (+0.53%) | 43.99 | 43.80 | 12,174 |
| HSMV | 39.5001▲ | +0.0735 (+0.19%) | 39.55 | 39.50 | 2,120 |
| HTAB | 18.95▲ | +0.0592 (+0.31%) | 18.96 | 18.91 | 24,851 |
| HTAX | 24.54▲ | +0.1103 (+0.45%) | 24.54 | 24.47 | 12,220 |
| HTD | 25.41▲ | +0.08 (+0.32%) | 25.43 | 25.27 | 57,176 |
| HTRB | 33.325▲ | +0.075 (+0.23%) | 33.35 | 33.285 | 224,288 |
| HVII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 8,984 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| HWSM | 32.0679▲ | +0.2776 (+0.87%) | 32.0679 | 32.0679 | 3 |
| HYBB | 46.5113▲ | +0.1213 (+0.26%) | 46.54 | 46.475 | 111,312 |
| HYBI | 49.2118▲ | +0.0818 (+0.17%) | 49.24 | 49.17 | 33,655 |
| HYBX | 29.50▲ | +0.07 (+0.24%) | 29.53 | 29.50 | 952 |
| HYDW | 46.5426▲ | +0.0426 (+0.09%) | 46.6066 | 46.28 | 88,114 |
| HYEM | 20.02▲ | +0.02 (+0.10%) | 20.06 | 19.96 | 876,036 |
| HYFI | 37.1753▲ | +0.0653 (+0.18%) | 37.20 | 37.11 | 24,872 |
| HYG | 79.61▲ | +0.15 (+0.19%) | 79.69 | 79.565 | 23,459,245 |
| HYGH | 86.465▲ | +0.105 (+0.12%) | 86.57 | 86.33 | 72,244 |
| HYGV | 40.09▲ | +0.085 (+0.21%) | 40.14 | 40.075 | 62,925 |
| HYI | 10.51 | +0.00 (+0.00%) | 10.5499 | 10.47 | 26,238 |
| HYLB | 36.34▲ | +0.09 (+0.25%) | 36.355 | 36.31 | 760,507 |
| HYLS | 40.73▲ | +0.08 (+0.20%) | 40.75 | 40.6968 | 90,576 |
| HYMB | 24.98▲ | +0.11 (+0.44%) | 25.00 | 24.935 | 1,229,706 |
| HYNE | 16.22▲ | +0.05 (+0.31%) | 16.30 | 16.15 | 6,713 |
| HYS | 92.83▲ | +0.13 (+0.14%) | 92.88 | 92.75 | 65,209 |
| HYSA | 14.835▲ | +0.0046 (+0.03%) | 14.89 | 14.79 | 7,512 |
| HYSD | 20.055▲ | +0.02 (+0.10%) | 20.09 | 20.055 | 3,721 |
| HYT | 8.41 | +0.00 (+0.00%) | 8.44 | 8.40 | 1,484,409 |
| HYTI | 18.98▲ | +0.0448 (+0.24%) | 18.99 | 18.94 | 10,974 |
| HYTR | 21.36▲ | +0.05 (+0.23%) | 21.38 | 21.345 | 47,259 |
| HYUP | 41.4766▲ | +0.0786 (+0.19%) | 41.49 | 41.3404 | 3,687 |
| HYXF | 46.45▲ | +0.0305 (+0.07%) | 46.50 | 46.33 | 155,395 |
| HYZD | 22.6675▲ | +0.053 (+0.23%) | 22.69 | 22.625 | 62,688 |
| IACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 99,344 |
| IACQ | 9.92▼ | -0.05 (-0.50%) | 9.97 | 9.92 | 2,226 |
| IALT | 28.90▲ | +0.18 (+0.63%) | 28.93 | 28.75 | 725,997 |
| IAPR | 34.0996▲ | +0.1896 (+0.56%) | 34.14 | 34.035 | 8,579 |
| IAT | 64.24▼ | -0.02 (-0.03%) | 64.465 | 63.68 | 99,531 |
| IAUG | 30.9445▲ | +0.1695 (+0.55%) | 30.99 | 30.90 | 43,018 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| IBCA | 25.15▲ | +0.04 (+0.16%) | 25.19 | 25.125 | 247,682 |
| IBCB | 24.665▲ | +0.0451 (+0.18%) | 24.72 | 24.63 | 20,167 |
| IBD | 23.62▼ | -0.02 (-0.08%) | 23.73 | 23.62 | 141,814 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 433,858 |
| IBDS | 24.16▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 487,891 |
| IBDT | 25.16▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 487,147 |
| IBDU | 23.06▲ | +0.05 (+0.22%) | 23.09 | 23.04 | 534,722 |
| IBDV | 21.63▲ | +0.04 (+0.19%) | 21.65 | 21.62 | 1,400,916 |
| IBDW | 20.65▲ | +0.05 (+0.24%) | 20.7167 | 20.63 | 399,920 |
| IBDX | 24.90▲ | +0.05 (+0.20%) | 24.94 | 24.8801 | 236,645 |
| IBDY | 25.40▲ | +0.05 (+0.20%) | 25.43 | 25.37 | 939,900 |
| IBDZ | 25.64▲ | +0.04 (+0.16%) | 25.70 | 25.6109 | 63,913 |
| IBFR | 51.2942▲ | +0.1487 (+0.29%) | 51.33 | 51.26 | 1,934 |
| IBGA | 23.5818▲ | +0.0518 (+0.22%) | 23.628 | 23.55 | 3,751 |
| IBGB | 23.525▲ | +0.0554 (+0.24%) | 23.525 | 23.49 | 2,162 |
| IBGC | 24.1004▲ | +0.0563 (+0.23%) | 24.135 | 24.065 | 3,020 |
| IBGK | 22.3856▲ | +0.0578 (+0.26%) | 22.3856 | 22.3856 | 25 |
| IBGL | 23.0099▲ | +0.0609 (+0.27%) | 23.0099 | 23.0099 | 196 |
| IBGM | 23.9186▲ | +0.0686 (+0.29%) | 23.93 | 23.87 | 3,184 |
| IBIC | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.5861 | 37,924 |
| IBID | 25.72▲ | +0.02 (+0.08%) | 25.74 | 25.69 | 23,288 |
| IBIE | 25.7544▲ | +0.0344 (+0.13%) | 25.7699 | 25.74 | 31,006 |
| IBIF | 25.7203▲ | +0.0286 (+0.11%) | 25.7571 | 25.70 | 36,246 |
| IBIG | 25.645▲ | +0.045 (+0.18%) | 25.66 | 25.63 | 41,888 |
| IBIH | 25.6358▲ | +0.0358 (+0.14%) | 25.6726 | 25.6358 | 40,219 |
| IBII | 25.305▲ | +0.055 (+0.22%) | 25.3238 | 25.29 | 40,302 |
| IBIJ | 25.2752▲ | +0.0452 (+0.18%) | 25.3026 | 25.23 | 28,834 |
| IBIK | 25.06▲ | +0.035 (+0.14%) | 25.09 | 25.05 | 21,554 |
| IBIL | 24.805▲ | +0.035 (+0.14%) | 24.8251 | 24.75 | 41,069 |
| IBIM | 24.662▲ | +0.042 (+0.17%) | 24.7094 | 24.62 | 37,213 |
| IBND | 31.29▲ | +0.17 (+0.55%) | 31.29 | 30.87 | 89,004 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.85 | 22.84 | 1,186,150 |
| IBTH | 22.34▲ | +0.02 (+0.09%) | 22.34 | 22.33 | 341,584 |
| IBTI | 22.08▲ | +0.02 (+0.09%) | 22.09 | 22.07 | 1,075,510 |
| IBTJ | 21.55▲ | +0.03 (+0.14%) | 21.56 | 21.54 | 125,031 |
| IBTK | 19.405▲ | +0.03 (+0.15%) | 19.4296 | 19.40 | 212,471 |
| IBTL | 20.01▲ | +0.04 (+0.20%) | 20.039 | 20.00 | 139,091 |
| IBTM | 22.47▲ | +0.055 (+0.25%) | 22.49 | 22.45 | 83,931 |
| IBTO | 23.84▲ | +0.0609 (+0.26%) | 23.87 | 23.81 | 45,595 |
| IBTP | 25.035▲ | +0.0539 (+0.22%) | 25.07 | 25.01 | 14,631 |
| IBTQ | 24.6819▲ | +0.0569 (+0.23%) | 24.715 | 24.65 | 31,703 |
| IBTR | 24.4865▲ | +0.0515 (+0.21%) | 24.515 | 24.4865 | 1,014 |
| IBUF | 32.03▲ | +0.08 (+0.25%) | 32.07 | 31.98 | 4,163 |
| ICPI | 49.9848▲ | +0.0098 (+0.02%) | 50.00 | 49.97 | 6,509 |
| IDEC | 35.31▲ | +0.155 (+0.44%) | 35.31 | 35.11 | 550 |
| IDLV | 36.399▲ | +0.139 (+0.38%) | 36.48 | 36.2801 | 12,047 |
| IDVO | 43.06▲ | +0.23 (+0.54%) | 43.35 | 42.95 | 193,032 |
| IEAG | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IEF | 93.17▲ | +0.22 (+0.24%) | 93.32 | 93.06 | 54,866,855 |
| IEI | 116.55▲ | +0.22 (+0.19%) | 116.675 | 116.47 | 1,061,461 |
| IFEB | 32.12▲ | +0.19 (+0.60%) | 32.12 | 31.96 | 14,164 |
| IFGL | 23.105▲ | +0.145 (+0.63%) | 23.18 | 23.04 | 8,600 |
| IFLN | 18.26▲ | +0.045 (+0.25%) | 18.27 | 18.241 | 47,193 |
| IFLR | 54.5769▲ | +0.2272 (+0.42%) | 54.745 | 54.43 | 12,025 |
| IGA | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.23 | 79,739 |
| IGBH | 24.37▼ | -0.01 (-0.04%) | 24.41 | 24.37 | 33,407 |
| IGCB | 45.00▲ | +0.074 (+0.16%) | 45.00 | 45.00 | 315 |
| IGF | 65.95▼ | -0.09 (-0.14%) | 66.26 | 65.8237 | 1,248,928 |
| IGI | 15.83▲ | +0.08 (+0.51%) | 15.89 | 15.74 | 10,032 |