Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAUZ | 23.49▲ | +0.13 (+0.56%) | 23.53 | 23.41 | 54,800 |
| HAWX | 36.5258▼ | -0.0732 (-0.20%) | 36.645 | 36.5201 | 9,432 |
| HDG | 50.3955▼ | -0.1495 (-0.30%) | 50.3955 | 50.3955 | 199 |
| HDMV | 35.6344▲ | +0.1194 (+0.34%) | 35.75 | 35.60 | 5,334 |
| HDUS | 61.7476▼ | -0.3266 (-0.53%) | 62.065 | 61.70 | 3,757 |
| HDV | 121.73▲ | +0.84 (+0.69%) | 121.89 | 120.81 | 321,411 |
| HEJD | 27.1447▼ | -0.0782 (-0.29%) | 27.1447 | 27.1447 | 9 |
| HELO | 63.88▼ | -0.15 (-0.23%) | 64.03 | 63.799 | 334,600 |
| HEQ | 10.64▼ | -0.03 (-0.28%) | 10.7226 | 10.6352 | 21,189 |
| HEQT | 30.623▼ | -0.07 (-0.23%) | 30.72 | 30.61 | 45,400 |
| HF | 20.735▼ | -0.03 (-0.14%) | 20.735 | 20.735 | 100 |
| HFMF | 20.2801▼ | -0.1846 (-0.90%) | 20.47 | 20.2801 | 2,444 |
| HFND | 22.692▼ | -0.031 (-0.14%) | 22.809 | 22.57 | 1,300 |
| HFSP | 18.10▼ | -0.145 (-0.79%) | 18.10 | 18.10 | 0 |
| HGER | 24.26▼ | -0.09 (-0.37%) | 24.35 | 24.2094 | 149,434 |
| HGLB | 8.42▼ | -0.01 (-0.12%) | 8.468 | 8.32 | 44,100 |
| HGRO | 26.39▼ | -0.26 (-0.98%) | 26.6199 | 26.32 | 60,914 |
| HIDE | 22.85▼ | -0.0054 (-0.02%) | 22.86 | 22.8438 | 1,239 |
| HIDV | 76.5614▼ | -0.1986 (-0.26%) | 77.02 | 76.50 | 2,303 |
| HIGH | 23.24▼ | -0.108 (-0.46%) | 23.30 | 23.20 | 55,400 |
| HIO | 3.95▲ | +0.01 (+0.25%) | 3.97 | 3.93 | 375,594 |
| HIPS | 12.15▲ | +0.01 (+0.08%) | 12.1896 | 12.133 | 17,573 |
| HISF | 44.815▲ | +0.045 (+0.10%) | 44.85 | 44.7866 | 2,304 |
| HIX | 4.33 | +0.00 (+0.00%) | 4.34 | 4.30 | 394,895 |
| HMOP | 38.31▲ | +0.05 (+0.13%) | 38.32 | 38.1701 | 148,069 |
| HNDL | 21.71▲ | +0.02 (+0.09%) | 21.81 | 21.67 | 76,531 |
| HNW | 12.77▲ | +0.03 (+0.24%) | 12.77 | 12.68 | 77,600 |
| HPF | 16.10▲ | +0.01 (+0.06%) | 16.11 | 16.07 | 24,188 |
| HPI | 15.96▲ | +0.01 (+0.06%) | 16.02 | 15.9563 | 71,112 |
| HPS | 14.67▼ | -0.005 (-0.03%) | 14.6922 | 14.65 | 54,783 |
| HQGO | 56.012▼ | -0.4388 (-0.78%) | 56.012 | 56.012 | 8 |
| HSCZ | 37.1476▲ | +0.1316 (+0.36%) | 37.19 | 37.071 | 7,082 |
| HSPO | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| HSPT | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,000 |
| HTAB | 18.57▼ | -0.01 (-0.05%) | 18.61 | 18.55 | 141,500 |
| HTAX | 23.345▼ | -0.035 (-0.15%) | 23.37 | 23.345 | 7,700 |
| HTD | 24.53▲ | +0.12 (+0.49%) | 24.58 | 24.4106 | 55,694 |
| HTGC | 19.16▲ | +0.05 (+0.26%) | 19.26 | 19.10 | 1,406,100 |
| HTRB | 33.93▲ | +0.06 (+0.18%) | 33.93 | 33.905 | 196,393 |
| HTUS | 40.9622▼ | -0.2718 (-0.66%) | 41.54 | 40.9173 | 8,852 |
| HUSV | 40.0289▲ | +0.4039 (+1.02%) | 40.0599 | 39.91 | 18,499 |
| HVII | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.131 | 49,200 |
| HWAY | 29.963▲ | +0.1809 (+0.61%) | 30.15 | 29.963 | 600 |
| HYAC | 11.19▼ | -0.011 (-0.10%) | 11.205 | 11.19 | 77,706 |
| HYBB | 46.84▼ | -0.025 (-0.05%) | 46.89 | 46.82 | 120,900 |
| HYBI | 50.62▼ | -0.005 (-0.01%) | 50.63 | 50.60 | 13,900 |
| HYBX | 30.585▼ | -0.01 (-0.03%) | 30.585 | 30.40 | 2,782 |
| HYDW | 47.146▲ | +0.046 (+0.10%) | 47.17 | 47.11 | 3,900 |
| HYEM | 19.99 | +0.00 (+0.00%) | 20.0215 | 19.99 | 82,209 |
| HYFI | 37.525▲ | +0.005 (+0.01%) | 37.6183 | 37.51 | 408,834 |
| HYG | 80.38▼ | -0.02 (-0.02%) | 80.48 | 80.36 | 20,987,401 |
| HYGH | 86.38▼ | -0.03 (-0.03%) | 86.475 | 86.2405 | 44,581 |
| HYGV | 40.77▼ | -0.01 (-0.02%) | 40.815 | 40.75 | 225,700 |
| HYI | 12.03▲ | +0.03 (+0.25%) | 12.06 | 11.99 | 43,738 |
| HYLB | 36.77▼ | -0.01 (-0.03%) | 36.80 | 36.75 | 1,785,700 |
| HYLS | 41.98▲ | +0.04 (+0.10%) | 42.12 | 41.94 | 58,900 |
| HYMB | 24.18▼ | -0.01 (-0.04%) | 24.30 | 24.14 | 634,297 |
| HYRM | 23.41 | +0.00 (+0.00%) | 23.47 | 23.39 | 1,727 |
| HYS | 94.88▲ | +0.04 (+0.04%) | 94.97 | 94.75 | 64,689 |
| HYSA | 15.14 | +0.00 (+0.00%) | 15.19 | 15.10 | 9,000 |
| HYSD | 20.255▲ | +0.025 (+0.12%) | 20.27 | 20.24 | 455,900 |
| HYT | 9.48▼ | -0.12 (-1.25%) | 9.61 | 9.45 | 1,993,902 |
| HYTI | 19.915▲ | +0.026 (+0.13%) | 19.95 | 19.888 | 9,400 |
| HYTR | 21.6911▼ | -0.0049 (-0.02%) | 21.71 | 21.6801 | 29,917 |
| HYUP | 42.30▼ | -0.015 (-0.04%) | 42.30 | 42.2914 | 2,603 |
| HYXF | 47.20▲ | +0.015 (+0.03%) | 47.27 | 47.17 | 30,500 |
| HYZD | 22.50▼ | -0.005 (-0.02%) | 22.56 | 22.44 | 19,400 |
| IAI | 172.37▼ | -1.59 (-0.91%) | 174.25 | 171.855 | 213,882 |
| IAPR | 29.78▼ | -0.009 (-0.03%) | 29.90 | 29.75 | 8,600 |
| IAU | 62.49▼ | -0.35 (-0.56%) | 62.93 | 62.48 | 4,392,915 |
| IAUM | 33.06▼ | -0.19 (-0.57%) | 33.29 | 33.055 | 2,191,300 |
| IBAC | 10.509▲ | +0.029 (+0.28%) | 10.528 | 10.48 | 3,200 |
| IBD | 24.08▲ | +0.06 (+0.25%) | 24.0994 | 24.033 | 58,495 |
| IBDQ | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.14 | 424,111 |
| IBDR | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 586,315 |
| IBDS | 24.26▲ | +0.01 (+0.04%) | 24.28 | 24.23 | 1,021,065 |
| IBDT | 25.44▲ | +0.03 (+0.12%) | 25.46 | 25.42 | 1,134,600 |
| IBDU | 23.38▲ | +0.03 (+0.13%) | 23.41 | 23.35 | 586,328 |
| IBDV | 22.02▲ | +0.03 (+0.14%) | 22.06 | 22.00 | 574,700 |
| IBDW | 21.05▲ | +0.01 (+0.05%) | 21.14 | 21.044 | 503,000 |
| IBDX | 25.35▲ | +0.04 (+0.16%) | 25.40 | 25.3272 | 221,102 |
| IBDY | 25.915▲ | +0.045 (+0.17%) | 25.92 | 25.89 | 76,800 |
| IBDZ | 26.12▲ | +0.07 (+0.27%) | 26.135 | 26.09 | 89,300 |
| IBGA | 24.475▲ | +0.11 (+0.45%) | 24.49 | 24.44 | 20,361 |
| IBGB | 24.425▲ | +0.118 (+0.49%) | 24.425 | 24.425 | 100 |
| IBGK | 23.448▲ | +0.143 (+0.61%) | 23.448 | 23.448 | 100 |
| IBGL | 24.111▲ | +0.146 (+0.61%) | 24.111 | 24.087 | 200 |
| IBIB | 25.375▲ | +0.005 (+0.02%) | 25.378 | 25.37 | 2,600 |
| IBIC | 25.80▲ | +0.01 (+0.04%) | 25.80 | 25.78 | 6,300 |
| IBID | 26.098▲ | +0.003 (+0.01%) | 26.11 | 26.08 | 10,100 |
| IBIE | 26.27▲ | +0.005 (+0.02%) | 26.279 | 26.26 | 6,500 |
| IBIF | 26.32▲ | +0.01 (+0.04%) | 26.33 | 26.31 | 11,100 |
| IBIG | 26.45▲ | +0.03 (+0.11%) | 26.45 | 26.43 | 12,600 |
| IBIH | 26.299▲ | +0.034 (+0.13%) | 26.31 | 26.29 | 4,800 |
| IBII | 25.98▲ | +0.01 (+0.04%) | 25.99 | 25.979 | 1,900 |
| IBIJ | 25.984▲ | +0.014 (+0.05%) | 26.00 | 25.984 | 2,900 |
| IBIK | 25.755▲ | +0.025 (+0.10%) | 25.78 | 25.74 | 6,800 |
| IBIL | 25.335▲ | +0.02 (+0.08%) | 25.35 | 25.30 | 800 |
| IBND | 32.015▼ | -0.0646 (-0.20%) | 32.0999 | 31.95 | 35,653 |
| IBTF | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.33 | 335,608 |