Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVG | 24.07▼ | -0.0506 (-0.21%) | 24.07 | 24.07 | 100 |
| IOCT | 37.78▲ | +0.15 (+0.40%) | 37.90 | 37.71 | 191,179 |
| IOO | 144.84▲ | +1.39 (+0.97%) | 145.36 | 144.21 | 92,582 |
| IPAC | 85.78▲ | +1.03 (+1.22%) | 86.04 | 85.31 | 50,979 |
| IPFX | 10.0509▲ | +0.0009 (+0.01%) | 10.06 | 10.05 | 43,318 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 43,529 |
| IQHI | 25.065▲ | +0.05 (+0.20%) | 25.065 | 25.065 | 100 |
| IQMM | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 239,887 |
| IQQQ | 49.185▲ | +0.4713 (+0.97%) | 49.44 | 49.10 | 86,800 |
| IQSI | 38.217▲ | +0.499 (+1.32%) | 38.39 | 38.09 | 8,800 |
| IQSM | 38.948▲ | +0.3411 (+0.88%) | 39.06 | 38.948 | 100 |
| IQSU | 63.219▲ | +0.479 (+0.76%) | 63.398 | 63.14 | 2,000 |
| IQSZ | 32.2327▲ | +0.2964 (+0.93%) | 32.2327 | 32.2327 | 56 |
| IRAB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IRHO | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.065 | 45,892 |
| IRTR | 31.2932▼ | -0.0268 (-0.09%) | 31.4495 | 31.27 | 2,761 |
| IRVH | 18.388▼ | -0.042 (-0.23%) | 18.388 | 18.388 | 100 |
| ISCF | 44.53▲ | +0.37 (+0.84%) | 44.625 | 44.367 | 15,300 |
| ISCG | 62.26▲ | +0.63 (+1.02%) | 62.69 | 62.21 | 19,900 |
| ISEP | 34.912▲ | +0.216 (+0.62%) | 34.912 | 34.912 | 300 |
| ISHG | 73.8589▲ | +0.1789 (+0.24%) | 74.0095 | 73.60 | 163,228 |
| ISRA | 66.99▲ | +0.25 (+0.37%) | 67.46 | 66.90 | 8,900 |
| ISTB | 47.10▼ | -0.06 (-0.13%) | 47.215 | 47.09 | 627,774 |
| ITAN | 43.91▲ | +0.18 (+0.41%) | 44.13 | 43.91 | 3,100 |
| ITDB | 34.756▲ | +0.127 (+0.37%) | 34.90 | 34.74 | 34,100 |
| ITDC | 36.52▲ | +0.16 (+0.44%) | 36.68 | 36.50 | 35,100 |
| ITDD | 38.52▲ | +0.24 (+0.63%) | 38.59 | 38.42 | 6,700 |
| ITDE | 40.21▲ | +0.28 (+0.70%) | 40.33 | 40.075 | 8,000 |
| ITDF | 41.83▲ | +0.31 (+0.75%) | 42.00 | 41.70 | 11,300 |
| ITDG | 42.737▲ | +0.387 (+0.91%) | 42.74 | 42.59 | 5,700 |
| ITDH | 42.787▲ | +0.382 (+0.90%) | 42.91 | 42.70 | 11,300 |
| ITDI | 42.744▲ | +0.376 (+0.89%) | 42.744 | 42.66 | 1,300 |
| ITDJ | 33.215▲ | +0.272 (+0.83%) | 33.33 | 33.19 | 5,600 |
| ITGR | 126.45▲ | +0.03 (+0.02%) | 126.54 | 126.44 | 471,805 |
| ITHA | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.055 | 207,221 |
| ITOT | 167.95▲ | +1.28 (+0.77%) | 168.63 | 167.43 | 1,207,367 |
| IUS | 68.3037▲ | +0.3308 (+0.49%) | 68.40 | 68.06 | 65,056 |
| IUSB | 43.95▼ | -0.08 (-0.18%) | 44.1832 | 43.9144 | 7,340,988 |
| IUSV | 111.0255▲ | +0.5355 (+0.48%) | 111.33 | 110.705 | 621,330 |
| IVAL | 35.9241▲ | +0.1891 (+0.53%) | 35.96 | 35.79 | 173,937 |
| IVE | 229.62▲ | +1.01 (+0.44%) | 230.205 | 228.935 | 576,612 |
| IVOG | 139.37▲ | +1.14 (+0.82%) | 140.18 | 139.33 | 18,200 |
| IVSX | 25.5659▲ | +0.2383 (+0.94%) | 25.59 | 25.5659 | 341 |
| IVV | 773.10▲ | +5.72 (+0.75%) | 776.05 | 770.525 | 5,150,470 |
| IWB | 420.21▲ | +3.24 (+0.78%) | 422.00 | 419.05 | 455,689 |
| IWD | 249.38▲ | +1.14 (+0.46%) | 250.08 | 248.64 | 1,700,617 |
| IWL | 191.84▲ | +1.52 (+0.80%) | 192.65 | 191.63 | 26,500 |
| IWV | 436.16▲ | +3.57 (+0.83%) | 437.72 | 434.83 | 152,843 |
| IWX | 109.92▲ | +0.52 (+0.48%) | 110.127 | 109.59 | 156,932 |
| IXJ | 100.86▼ | -0.07 (-0.07%) | 101.04 | 100.335 | 93,647 |
| IYH | 70.40 | +0.00 (+0.00%) | 70.61 | 70.09 | 615,701 |
| IYY | 187.12▲ | +1.32 (+0.71%) | 187.62 | 187.03 | 207,400 |
| JA | 50.12▲ | +0.07 (+0.14%) | 50.12 | 50.05 | 6,528 |
| JAAA | 50.48▲ | +0.02 (+0.04%) | 50.50 | 50.47 | 8,424,876 |
| JABS | 49.33▼ | -0.16 (-0.32%) | 49.37 | 49.1023 | 4,260 |
| JACS | 10.79▼ | -0.04 (-0.37%) | 10.83 | 10.79 | 3,034 |
| JAPN | 25.573▲ | +0.4768 (+1.90%) | 25.58 | 25.45 | 2,235 |
| JAVA | 80.20▲ | +0.50 (+0.63%) | 80.355 | 79.88 | 970,823 |
| JBND | 50.95▼ | -0.02 (-0.04%) | 51.14 | 50.86 | 1,629,425 |
| JCAL | 47.32▼ | -0.09 (-0.19%) | 47.7515 | 47.27 | 162,857 |
| JCPB | 44.58▼ | -0.06 (-0.13%) | 44.80 | 44.5343 | 4,597,361 |
| JCPI | 46.00▼ | -0.11 (-0.24%) | 46.21 | 45.95 | 25,953 |
| JDIV | 56.535▲ | +0.394 (+0.70%) | 56.535 | 56.535 | 400 |
| JDVL | 31.53▲ | +0.195 (+0.62%) | 31.77 | 31.43 | 142,928 |
| JENA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 138,770 |
| JEPI | 56.10▲ | +0.17 (+0.30%) | 56.24 | 55.98 | 4,897,367 |
| JEPQ | 61.04▲ | +0.23 (+0.38%) | 61.11 | 60.90 | 7,292,830 |
| JFLI | 53.094▲ | +0.265 (+0.50%) | 53.40 | 53.02 | 10,000 |
| JFLX | 48.75▼ | -0.018 (-0.04%) | 48.82 | 48.71 | 82,185 |
| JGLO | 72.90▲ | +0.67 (+0.93%) | 72.9348 | 72.7122 | 42,618 |
| JGRW | 27.5734▲ | +0.1255 (+0.46%) | 27.5734 | 27.50 | 5,888 |
| JHAC | 15.42▲ | +0.04 (+0.26%) | 15.42 | 15.42 | 100 |
| JHCB | 20.00▼ | -0.04 (-0.20%) | 20.13 | 19.995 | 15,990 |
| JHCP | 23.8099▼ | -0.0501 (-0.21%) | 23.915 | 23.76 | 67,827 |
| JHCR | 23.95▼ | -0.11 (-0.46%) | 24.1099 | 23.945 | 131,263 |
| JHDG | 28.3616▲ | +0.2756 (+0.98%) | 28.37 | 28.275 | 5,368 |
| JHDV | 46.2548▲ | +0.1933 (+0.42%) | 46.48 | 46.20 | 4,863 |
| JHHY | 24.68▼ | -0.0098 (-0.04%) | 24.81 | 24.64 | 13,170 |
| JHLN | 24.465▲ | +0.025 (+0.10%) | 24.47 | 24.41 | 71,082 |
| JHMB | 20.83▼ | -0.02 (-0.10%) | 20.94 | 20.81 | 177,493 |
| JHML | 90.01▲ | +0.57 (+0.64%) | 90.25 | 89.88 | 11,800 |
| JHMU | 24.7133▼ | -0.0772 (-0.31%) | 24.97 | 24.60 | 56,979 |
| JHPI | 21.78▲ | +0.02 (+0.09%) | 21.84 | 21.76 | 40,194 |
| JIDE | 51.308▲ | +0.4883 (+0.96%) | 51.39 | 51.03 | 4,812 |
| JIG | 85.22▲ | +1.38 (+1.65%) | 85.2884 | 84.7101 | 33,080 |
| JIII | 48.18▼ | -0.0032 (-0.01%) | 48.51 | 48.1503 | 122,083 |
| JLCO | 25.7933▲ | +0.295 (+1.16%) | 25.795 | 25.76 | 3,318 |
| JLVP | 49.8296▲ | +0.2171 (+0.44%) | 49.8296 | 49.8296 | 32 |
| JMBS | 42.295▼ | -0.105 (-0.25%) | 42.5997 | 42.255 | 1,114,376 |
| JMID | 32.0572▲ | +0.3757 (+1.19%) | 32.0572 | 32.0099 | 645 |
| JMMF | 100.235▼ | -0.076 (-0.08%) | 100.34 | 100.17 | 38,256 |
| JMSI | 47.26▼ | -0.005 (-0.01%) | 47.82 | 47.22 | 49,551 |
| JMST | 50.56▲ | +0.05 (+0.10%) | 50.61 | 50.53 | 1,607,390 |
| JMTG | 48.09▼ | -0.14 (-0.29%) | 48.385 | 48.06 | 808,206 |
| JMUB | 47.54▼ | -0.15 (-0.31%) | 48.00 | 47.525 | 5,209,542 |
| JNK | 92.39▲ | +0.09 (+0.10%) | 92.825 | 92.27 | 5,530,922 |
| JOE | 65.38▲ | +0.22 (+0.34%) | 66.23 | 65.19 | 185,279 |
| JOET | 45.66▲ | +0.27 (+0.59%) | 45.74 | 45.581 | 9,700 |
| JOJO | 14.5082▼ | -0.0708 (-0.49%) | 14.56 | 14.48 | 3,140 |
| JOYT | 59.634▲ | +0.339 (+0.57%) | 59.985 | 59.535 | 5,300 |