Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIG | 47.21▼ | -0.09 (-0.19%) | 47.21 | 47.21 | 23 |
| GSJY | 41.1379▼ | -0.3843 (-0.93%) | 41.36 | 41.1106 | 13,418 |
| GSLC | 116.87▼ | -1.62 (-1.37%) | 117.99 | 116.67 | 229,582 |
| GSPY | 32.551▼ | -0.408 (-1.24%) | 32.86 | 32.55 | 14,400 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 521,375 |
| GTO | 46.41▼ | -0.16 (-0.34%) | 46.4915 | 46.345 | 261,211 |
| GTR | 24.077▼ | -0.233 (-0.96%) | 24.203 | 24.077 | 400 |
| GTY | 28.97▼ | -0.39 (-1.33%) | 29.3004 | 28.79 | 271,482 |
| GUMI | 50.14▼ | -0.08 (-0.16%) | 50.20 | 50.14 | 400 |
| GUSA | 51.685▼ | -0.5896 (-1.13%) | 51.685 | 51.685 | 100 |
| GVIP | 131.263▼ | -2.109 (-1.58%) | 132.3466 | 131.18 | 3,016 |
| GVLU | 23.57▼ | -0.3758 (-1.57%) | 23.80 | 23.54 | 7,200 |
| GVUS | 48.75▼ | -0.4972 (-1.01%) | 49.10 | 48.75 | 1,047 |
| GWW | 1,064.23▼ | -17.32 (-1.60%) | 1,079.53 | 1,061.96 | 157,600 |
| GXG | 29.42▼ | -0.03 (-0.10%) | 29.70 | 29.08 | 41,659 |
| GXUS | 50.079▼ | -0.686 (-1.35%) | 50.079 | 50.079 | 100 |
| HAPI | 36.532▼ | -0.526 (-1.42%) | 36.78 | 36.49 | 23,300 |
| HAPS | 27.28▼ | -0.538 (-1.93%) | 27.48 | 27.28 | 300 |
| HAPY | 23.3032▼ | -0.3139 (-1.33%) | 23.46 | 23.3032 | 325 |
| HAWX | 34.7804▼ | -0.3823 (-1.09%) | 34.925 | 34.72 | 6,768 |
| HCOM | 15.485▲ | +0.005 (+0.03%) | 15.485 | 15.485 | 6 |
| HDEF | 29.11▼ | -0.275 (-0.94%) | 29.2685 | 29.05 | 193,002 |
| HDG | 49.4237▼ | -0.2542 (-0.51%) | 49.47 | 49.4109 | 343 |
| HDMV | 35.3518▼ | -0.3533 (-0.99%) | 35.505 | 35.32 | 2,659 |
| HDUS | 57.723▼ | -0.591 (-1.01%) | 58.25 | 57.723 | 2,900 |
| HDV | 118.07▼ | -0.30 (-0.25%) | 118.785 | 117.78 | 368,957 |
| HEDJ | 48.57▼ | -0.87 (-1.76%) | 48.88 | 48.47 | 425,495 |
| HEJD | 26.466▼ | -0.204 (-0.76%) | 26.466 | 26.466 | 100 |
| HELO | 61.82▼ | -0.27 (-0.43%) | 62.09 | 61.766 | 223,100 |
| HEQ | 10.50▼ | -0.06 (-0.57%) | 10.53 | 10.45 | 14,100 |
| HEQQ | 52.412▼ | -0.223 (-0.42%) | 52.412 | 52.412 | 100 |
| HEQT | 29.74▲ | +0.03 (+0.10%) | 29.78 | 29.50 | 44,400 |
| HERD | 39.254▼ | -0.446 (-1.12%) | 39.489 | 39.254 | 3,600 |
| HF | 19.9764▼ | -0.1473 (-0.73%) | 19.9764 | 19.9764 | 184 |
| HFGM | 26.705▼ | -0.239 (-0.89%) | 26.83 | 26.70 | 6,400 |
| HFXI | 29.40▼ | -0.32 (-1.08%) | 29.5381 | 29.285 | 117,183 |
| HIDE | 22.624▼ | -0.036 (-0.16%) | 22.65 | 22.59 | 4,200 |
| HIDV | 71.218▼ | -0.964 (-1.34%) | 71.57 | 71.218 | 300 |
| HIO | 3.90▲ | +0.01 (+0.26%) | 3.91 | 3.88 | 251,300 |
| HIPS | 12.14▼ | -0.11 (-0.90%) | 12.25 | 12.14 | 12,404 |
| HISF | 44.29▼ | -0.09 (-0.20%) | 44.378 | 44.07 | 3,300 |
| HIX | 4.23▼ | -0.01 (-0.24%) | 4.26 | 4.22 | 285,700 |
| HLAL | 51.96▼ | -0.48 (-0.92%) | 52.303 | 51.80 | 82,400 |
| HLGE | 32.06▲ | +0.005 (+0.02%) | 32.08 | 32.06 | 900 |
| HLXB | 10.83 | +0.00 (+0.00%) | 10.83 | 10.79 | 30,600 |
| HMN | 42.79▼ | -0.34 (-0.79%) | 43.02 | 42.50 | 207,300 |
| HMOP | 38.13▼ | -0.05 (-0.13%) | 38.355 | 38.02 | 66,800 |
| HNDL | 21.16▼ | -0.16 (-0.75%) | 21.356 | 21.13 | 133,400 |
| HNW | 12.39▲ | +0.0066 (+0.05%) | 12.40 | 12.39 | 25,900 |
| HON | 224.29▼ | -1.76 (-0.78%) | 226.13 | 223.5101 | 2,497,074 |
| HPF | 15.67▼ | -0.10 (-0.63%) | 15.76 | 15.65 | 24,800 |
| HPI | 15.89▼ | -0.08 (-0.50%) | 15.95 | 15.85 | 21,600 |
| HPS | 14.06▼ | -0.06 (-0.42%) | 14.21 | 14.05 | 42,700 |
| HQGO | 52.5519▼ | -0.7408 (-1.39%) | 52.62 | 52.5519 | 101 |
| HRZN | 7.53▼ | -0.01 (-0.13%) | 7.57 | 7.48 | 628,741 |
| HSBC | 59.18▼ | -0.99 (-1.65%) | 59.50 | 58.88 | 2,049,600 |
| HSCZ | 34.60▼ | -0.23 (-0.66%) | 34.70 | 34.48 | 18,273 |
| HSMV | 35.6337▼ | -0.4336 (-1.20%) | 35.7605 | 35.6337 | 216 |
| HSPT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HTAB | 18.66▼ | -0.08 (-0.43%) | 18.75 | 18.65 | 40,200 |
| HTAX | 23.87▼ | -0.06 (-0.25%) | 23.90 | 23.87 | 4,400 |
| HTD | 22.82▼ | -0.25 (-1.08%) | 23.03 | 22.65 | 68,700 |
| HTRB | 33.48▼ | -0.14 (-0.42%) | 33.58 | 33.454 | 109,100 |
| HUSV | 39.6941▼ | -0.4459 (-1.11%) | 40.0236 | 39.6941 | 5,055 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 500 |
| HWAY | 26.915▼ | -0.385 (-1.41%) | 26.915 | 26.915 | 100 |
| HWSM | 24.403▼ | -0.377 (-1.52%) | 24.403 | 24.403 | 1 |
| HYAC | 11.05▼ | -0.035 (-0.32%) | 11.05 | 11.05 | 100 |
| HYBB | 46.349▼ | -0.122 (-0.26%) | 46.41 | 46.33 | 17,300 |
| HYBI | 50.00▼ | -0.155 (-0.31%) | 50.10 | 49.99 | 34,900 |
| HYBX | 30.325▲ | +0.101 (+0.33%) | 30.33 | 30.31 | 900 |
| HYDW | 46.75▼ | -0.082 (-0.18%) | 46.80 | 46.74 | 9,200 |
| HYEM | 19.67▲ | +0.03 (+0.15%) | 19.67 | 19.59 | 104,749 |
| HYFI | 36.968▼ | -0.092 (-0.25%) | 37.04 | 36.968 | 8,600 |
| HYG | 79.36▼ | -0.24 (-0.30%) | 79.50 | 79.30 | 34,858,700 |
| HYGH | 85.675▼ | -0.125 (-0.15%) | 85.879 | 85.61 | 32,285 |
| HYGI | 26.925▼ | -0.10 (-0.37%) | 27.015 | 26.925 | 600 |
| HYGV | 40.40▼ | -0.14 (-0.35%) | 40.46 | 40.38 | 172,000 |
| HYI | 11.82▼ | -0.03 (-0.25%) | 11.86 | 11.81 | 35,500 |
| HYLB | 36.34▼ | -0.10 (-0.27%) | 36.405 | 36.325 | 739,800 |
| HYLS | 41.51▼ | -0.10 (-0.24%) | 41.59 | 41.45 | 134,000 |
| HYMB | 24.63▼ | -0.07 (-0.28%) | 24.6893 | 24.6035 | 833,348 |
| HYRM | 23.135▼ | -0.0536 (-0.23%) | 23.155 | 23.11 | 1,370 |
| HYS | 93.68▼ | -0.25 (-0.27%) | 93.9032 | 93.09 | 68,517 |
| HYSA | 14.99▼ | -0.01 (-0.07%) | 15.03 | 14.99 | 3,652 |
| HYSD | 20.10▼ | -0.035 (-0.17%) | 20.10 | 20.10 | 1,500 |
| HYT | 9.72▼ | -0.06 (-0.61%) | 9.72 | 9.64 | 543,700 |
| HYTR | 21.416▼ | -0.304 (-1.40%) | 21.46 | 21.41 | 38,000 |
| HYUP | 41.63▼ | -0.1104 (-0.26%) | 41.70 | 41.57 | 1,500 |
| HYXF | 46.75▼ | -0.02 (-0.04%) | 46.868 | 46.68 | 4,000 |
| HYZD | 22.28▼ | -0.03 (-0.13%) | 22.53 | 22.26 | 26,100 |
| IAI | 154.06▼ | -2.25 (-1.44%) | 155.3689 | 153.52 | 81,058 |
| IAK | 132.40▼ | -1.05 (-0.79%) | 133.565 | 132.23 | 50,524 |
| IAPR | 28.91▼ | -0.18 (-0.62%) | 29.00 | 28.88 | 16,800 |
| IAUG | 27.051▼ | -0.304 (-1.11%) | 27.051 | 27.051 | 100 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 45 |
| IBCA | 25.185▼ | -0.122 (-0.48%) | 25.27 | 25.13 | 17,200 |
| IBD | 23.75▼ | -0.10 (-0.42%) | 23.87 | 23.75 | 26,600 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 240,640 |
| IBDR | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 434,268 |