Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXC | 43.02▲ | +0.07 (+0.16%) | 43.43 | 43.00 | 336,765 |
| IYE | 48.53▲ | +0.26 (+0.54%) | 48.97 | 48.33 | 1,360,100 |
| IYK | 66.72▲ | +0.16 (+0.24%) | 67.18 | 66.65 | 213,937 |
| IYR | 94.16▼ | -0.49 (-0.52%) | 95.44 | 94.11 | 6,041,447 |
| JAAA | 50.52 | +0.00 (+0.00%) | 50.53 | 50.51 | 7,989,400 |
| JABS | 50.15▼ | -0.0551 (-0.11%) | 50.15 | 50.15 | 100 |
| JACS | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 20,100 |
| JAMF | 12.99 | +0.00 (+0.00%) | 12.99 | 12.97 | 723,677 |
| JANT | 40.743▲ | +0.0155 (+0.04%) | 40.76 | 40.743 | 2,700 |
| JANW | 36.775▼ | -0.055 (-0.15%) | 36.80 | 36.76 | 21,200 |
| JBND | 53.965▲ | +0.005 (+0.01%) | 54.10 | 53.94 | 432,100 |
| JDIV | 54.059▼ | -0.081 (-0.15%) | 54.059 | 54.059 | 100 |
| JDOC | 56.8445▼ | -0.6888 (-1.20%) | 57.078 | 56.8445 | 1,396 |
| JEMB | 53.61▼ | -0.19 (-0.35%) | 53.615 | 53.42 | 1,500 |
| JENA | 10.20▼ | -0.04 (-0.39%) | 10.23 | 10.19 | 24,300 |
| JEPI | 57.02▼ | -0.15 (-0.26%) | 57.29 | 57.02 | 3,589,000 |
| JFLI | 51.326▼ | -0.012 (-0.02%) | 51.48 | 51.32 | 2,800 |
| JFLX | 50.165▼ | -0.064 (-0.13%) | 50.20 | 50.12 | 44,000 |
| JFR | 7.83 | +0.00 (+0.00%) | 7.86 | 7.82 | 1,198,800 |
| JGH | 12.49▲ | +0.05 (+0.40%) | 12.52 | 12.46 | 148,600 |
| JGLO | 67.66▼ | -0.10 (-0.15%) | 67.86 | 67.61 | 55,800 |
| JGRW | 26.89▼ | -0.047 (-0.17%) | 27.03 | 26.87 | 12,900 |
| JHCB | 21.66▼ | -0.02 (-0.09%) | 21.70 | 21.635 | 26,100 |
| JHCP | 25.395▼ | -0.145 (-0.57%) | 25.46 | 25.395 | 1,200 |
| JHCR | 25.435▼ | -0.015 (-0.06%) | 25.46 | 25.435 | 2,000 |
| JHDV | 40.155▼ | -0.0022 (-0.01%) | 40.155 | 40.155 | 100 |
| JHHY | 25.9836▼ | -0.0464 (-0.18%) | 26.01 | 25.97 | 10,016 |
| JHI | 14.10▲ | +0.01 (+0.07%) | 14.17 | 14.05 | 85,300 |
| JHID | 37.405▲ | +0.0045 (+0.01%) | 37.51 | 37.405 | 1,100 |
| JHLN | 24.91▼ | -0.035 (-0.14%) | 24.94 | 24.90 | 17,200 |
| JHMB | 22.18▼ | -0.01 (-0.05%) | 22.30 | 22.16 | 35,400 |
| JHMU | 26.1494▼ | -0.0199 (-0.08%) | 26.1729 | 26.1494 | 1,444 |
| JHPI | 22.91▼ | -0.03 (-0.13%) | 22.967 | 22.90 | 28,800 |
| JHS | 11.60▼ | -0.02 (-0.17%) | 11.62 | 11.57 | 20,100 |
| JIII | 50.905▼ | -0.02 (-0.04%) | 51.12 | 50.86 | 2,300 |
| JLQD | 42.0502▼ | -0.0348 (-0.08%) | 42.0502 | 42.05 | 190 |
| JLS | 18.32▼ | -0.21 (-1.13%) | 18.57 | 18.30 | 45,000 |
| JMBS | 45.52▼ | -0.07 (-0.15%) | 45.65 | 45.51 | 1,317,938 |
| JMHI | 50.25▼ | -0.06 (-0.12%) | 50.425 | 50.25 | 33,000 |
| JMM | 6.08▼ | -0.02 (-0.33%) | 6.11 | 6.08 | 158,500 |
| JMSI | 50.307▼ | -0.063 (-0.13%) | 50.43 | 50.30 | 12,300 |
| JMTG | 50.91▼ | -0.05 (-0.10%) | 51.031 | 50.91 | 291,500 |
| JNK | 96.94▼ | -0.14 (-0.14%) | 97.125 | 96.94 | 7,049,441 |
| JOJO | 15.513▼ | -0.021 (-0.14%) | 15.53 | 15.51 | 1,500 |
| JPEM | 60.4084▲ | +0.1084 (+0.18%) | 60.43 | 60.06 | 12,482 |
| JPIE | 46.20▼ | -0.05 (-0.11%) | 46.24 | 46.19 | 968,700 |
| JPIN | 68.22▼ | -0.03 (-0.04%) | 68.44 | 68.22 | 10,547 |
| JPMB | 40.222▼ | -0.043 (-0.11%) | 40.25 | 40.19 | 1,800 |
| JPRE | 46.77▼ | -0.32 (-0.68%) | 47.335 | 46.74 | 12,300 |
| JPST | 50.60 | +0.00 (+0.00%) | 50.62 | 50.60 | 4,967,500 |
| JPUS | 123.751▼ | -0.1634 (-0.13%) | 124.38 | 123.7506 | 4,351 |
| JQC | 5.04 | +0.00 (+0.00%) | 5.07 | 5.02 | 957,200 |
| JRE | 24.20▼ | -0.152 (-0.62%) | 24.32 | 24.20 | 1,500 |
| JSCP | 47.451▼ | -0.029 (-0.06%) | 47.51 | 47.45 | 145,000 |
| JSI | 52.04▲ | +0.013 (+0.02%) | 52.10 | 51.995 | 392,300 |
| JULT | 44.536▼ | -0.029 (-0.07%) | 44.62 | 44.536 | 1,900 |
| JULW | 38.846▼ | -0.0288 (-0.07%) | 38.89 | 38.846 | 5,500 |
| JUNT | 36.095▲ | +0.016 (+0.04%) | 36.095 | 36.095 | 100 |
| JUNW | 33.184▲ | +0.005 (+0.02%) | 33.184 | 33.183 | 200 |
| JXI | 78.30▼ | -0.22 (-0.28%) | 78.83 | 78.30 | 20,958 |
| K | 83.45▲ | +0.01 (+0.01%) | 83.49 | 83.45 | 2,839,277 |
| KAT | 53.93▲ | +0.022 (+0.04%) | 54.105 | 53.93 | 35,900 |
| KBUF | 33.2343▲ | +0.1645 (+0.50%) | 33.2343 | 33.2343 | 58 |
| KBWP | 121.45▲ | +0.6965 (+0.58%) | 122.2005 | 121.00 | 6,711 |
| KBWY | 15.3441▲ | +0.1241 (+0.82%) | 15.4263 | 15.26 | 111,794 |
| KCCA | 16.6201▼ | -0.0799 (-0.48%) | 16.72 | 16.505 | 204,058 |
| KCHV | 10.12▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 47,400 |
| KCSH | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 100 |
| KDRN | 23.378▼ | -0.032 (-0.14%) | 23.378 | 23.378 | 100 |
| KEAT | 30.3965▲ | +0.1054 (+0.35%) | 30.459 | 30.3965 | 894 |
| KFII | 10.33▲ | +0.05 (+0.49%) | 10.33 | 10.33 | 100 |
| KHYB | 24.30▲ | +0.03 (+0.12%) | 24.338 | 24.297 | 1,600 |
| KIE | 58.54▲ | +0.34 (+0.58%) | 58.98 | 58.25 | 1,180,035 |
| KMLM | 26.73▲ | +0.08 (+0.30%) | 26.73 | 26.62 | 57,300 |
| KNO | 51.187▲ | +0.0265 (+0.05%) | 51.187 | 51.187 | 100 |
| KNRG | 25.905▼ | -0.06 (-0.23%) | 25.96 | 25.85 | 6,038 |
| KONG | 30.359▼ | -0.03 (-0.10%) | 30.359 | 30.359 | 100 |
| KORP | 47.30▼ | -0.04 (-0.08%) | 47.49 | 47.2714 | 53,850 |
| KPRO | 30.9004▲ | +0.4903 (+1.61%) | 30.9004 | 30.67 | 1,677 |
| KRBN | 34.54▲ | +0.17 (+0.49%) | 34.72 | 34.44 | 73,700 |
| KSPY | 29.10 | +0.00 (+0.00%) | 29.12 | 29.05 | 57,700 |
| KTF | 9.15▼ | -0.06 (-0.65%) | 9.20 | 9.15 | 122,200 |
| KVAC | 11.91 | +0.00 (+0.00%) | 11.91 | 11.56 | 1,672 |
| KVLE | 27.448▲ | +0.002 (+0.01%) | 27.54 | 27.448 | 5,400 |
| KW | 9.73▲ | +0.03 (+0.31%) | 9.75 | 9.70 | 580,800 |
| KXI | 64.855▲ | +0.075 (+0.12%) | 64.922 | 64.685 | 43,555 |
| KZR | 6.25▼ | -0.03 (-0.48%) | 6.29 | 6.2499 | 33,561 |
| LCCC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 44 |
| LCDS | 65.186▲ | +0.003 (+0.00%) | 65.186 | 65.186 | 100 |
| LCR | 38.29▲ | +0.02 (+0.05%) | 38.407 | 38.28 | 5,500 |
| LDRC | 25.265▼ | -0.025 (-0.10%) | 25.36 | 25.25 | 3,500 |
| LDRH | 24.88▼ | -0.03 (-0.12%) | 24.90 | 24.88 | 300 |
| LDRT | 25.305▲ | +0.02 (+0.08%) | 25.32 | 25.295 | 3,600 |
| LDSF | 19.126▼ | -0.01 (-0.05%) | 19.22 | 19.11 | 32,400 |
| LDUR | 95.725▼ | -0.0597 (-0.06%) | 95.8103 | 95.70 | 40,277 |
| LEGT | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 564 |
| LEMB | 41.935▲ | +0.005 (+0.01%) | 41.98 | 41.91 | 24,887 |
| LEO | 6.29▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 354,500 |
| LEXI | 35.776▲ | +0.007 (+0.02%) | 35.804 | 35.776 | 1,100 |
| LFEQ | 54.544▲ | +0.0046 (+0.01%) | 54.544 | 54.544 | 100 |