Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PY | 52.55▲ | +0.1613 (+0.31%) | 52.60 | 52.305 | 25,349 |
| PYLD | 26.54▼ | -0.03 (-0.11%) | 26.57 | 26.53 | 3,413,980 |
| PZA | 23.27▼ | -0.06 (-0.26%) | 23.35 | 23.27 | 707,415 |
| PZT | 22.36▼ | -0.14 (-0.62%) | 22.4499 | 22.36 | 18,626 |
| QAI | 35.22▲ | +0.01 (+0.03%) | 35.30 | 35.135 | 29,234 |
| QALT | 25.32▲ | +0.0549 (+0.22%) | 25.32 | 25.2894 | 13,144 |
| QB | 44.22▲ | +0.21 (+0.48%) | 44.22 | 44.22 | 50 |
| QBUF | 30.1506▲ | +0.0456 (+0.15%) | 30.18 | 30.12 | 5,494 |
| QDIV | 36.3559▼ | -0.156 (-0.43%) | 36.361 | 36.21 | 1,518 |
| QETA | 11.53▲ | +0.03 (+0.26%) | 11.55 | 11.53 | 1,396 |
| QHDG | 29.5449▲ | +0.0799 (+0.27%) | 29.5449 | 29.52 | 510 |
| QLTA | 47.91▼ | -0.03 (-0.06%) | 47.9156 | 47.85 | 164,224 |
| QLV | 73.6377▲ | +0.351 (+0.48%) | 73.72 | 73.42 | 8,852 |
| QQLV | 24.339▼ | -0.0101 (-0.04%) | 24.38 | 24.339 | 787 |
| QQXT | 99.4911▲ | +0.1669 (+0.17%) | 99.618 | 99.0347 | 2,871 |
| QRMI | 15.4054▲ | +0.015 (+0.10%) | 15.4199 | 15.36 | 1,490 |
| QSEA | 10.385▲ | +0.015 (+0.14%) | 10.39 | 10.385 | 2,099 |
| QTPI | 25.63▼ | -0.0598 (-0.23%) | 25.67 | 25.61 | 2,416 |
| QUMS | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.135 | 3,244 |
| RAAA | 25.005▲ | +0.005 (+0.02%) | 25.02 | 24.98 | 3,715 |
| RAAQ | 10.70▲ | +0.20 (+1.90%) | 10.73 | 10.55 | 1,092,998 |
| RAAR | 50.235▼ | -0.03 (-0.06%) | 50.2414 | 50.235 | 497 |
| RAAY | 100.58▲ | +0.02 (+0.02%) | 100.58 | 100.58 | 100 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 40 |
| RAVI | 75.3105▲ | +0.0091 (+0.01%) | 75.33 | 75.29 | 74,328 |
| RBIL | 50.135▲ | +0.025 (+0.05%) | 50.1699 | 50.1199 | 26,193 |
| RBKB | 15.40▼ | -0.24 (-1.53%) | 15.41 | 15.37 | 1,901 |
| RCLO | 24.735 | +0.00 (+0.00%) | 24.7574 | 24.735 | 523 |
| RCLR | 49.57▼ | -0.02 (-0.04%) | 49.5904 | 49.55 | 6,100 |
| RCLY | 99.18 | +0.00 (+0.00%) | 99.18 | 99.18 | 100 |
| RDAG | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 26,320 |
| RDIV | 54.87▲ | +0.10 (+0.18%) | 55.07 | 54.39 | 32,099 |
| RFAM | 9.81▼ | -0.03 (-0.30%) | 9.81 | 9.81 | 616 |
| RFCI | 22.545▼ | -0.015 (-0.07%) | 22.545 | 22.48 | 996 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RINF | 32.23▲ | +0.08 (+0.25%) | 32.2396 | 32.1901 | 15,863 |
| RISN | 29.4042▲ | +0.0288 (+0.10%) | 29.421 | 29.34 | 24,143 |
| RISR | 36.20▲ | +0.0003 (+0.00%) | 36.4246 | 36.16 | 71,247 |
| RJMI | 25.525▼ | -0.03 (-0.12%) | 25.55 | 25.525 | 7,513 |
| RJVI | 25.11▼ | -0.035 (-0.14%) | 25.11 | 25.11 | 300 |
| RLY | 36.43▼ | -0.12 (-0.33%) | 36.58 | 36.33 | 379,381 |
| RMCA | 24.26▼ | -0.01 (-0.04%) | 24.26 | 24.26 | 200 |
| RMNY | 24.565▼ | -0.02 (-0.08%) | 24.5997 | 24.565 | 500 |
| RMOP | 25.16▼ | -0.03 (-0.12%) | 25.28 | 25.15 | 49,372 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 1,851 |
| RNTY | 49.925▼ | -0.104 (-0.21%) | 50.049 | 49.88 | 3,684 |
| ROPE | 28.5757▼ | -0.022 (-0.08%) | 28.5757 | 28.485 | 311 |
| RPV | 108.03▼ | -0.18 (-0.17%) | 108.38 | 107.52 | 137,824 |
| RSDE | 22.51▼ | -0.005 (-0.02%) | 22.54 | 22.46 | 3,575 |
| RSF | 14.59▼ | -0.10 (-0.68%) | 14.7371 | 14.59 | 9,013 |
| RSJN | 35.555 | +0.00 (+0.00%) | 35.555 | 35.555 | 100 |
| RSMR | 22.755▼ | -0.015 (-0.07%) | 22.755 | 22.69 | 694 |
| RSPS | 29.145▼ | -0.125 (-0.43%) | 29.23 | 28.925 | 70,865 |
| RSSE | 22.1071▼ | -0.0079 (-0.04%) | 22.11 | 22.0501 | 7,747 |
| RTAC | 10.30▲ | +0.01 (+0.10%) | 10.305 | 10.28 | 108,911 |
| RVNU | 24.88▲ | +0.078 (+0.31%) | 24.88 | 24.7601 | 11,903 |
| RYLD | 15.30▲ | +0.02 (+0.13%) | 15.30 | 15.263 | 775,712 |
| SBAR | 25.455▲ | +0.025 (+0.10%) | 25.48 | 25.35 | 74,521 |
| SBI | 7.83▼ | -0.04 (-0.51%) | 7.86 | 7.83 | 13,194 |
| SBIL | 100.22 | +0.00 (+0.00%) | 100.23 | 100.21 | 29,497 |
| SBND | 18.87▼ | -0.005 (-0.03%) | 18.95 | 18.86 | 142,112 |
| SBXD | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.69 | 917 |
| SCCR | 25.75▼ | -0.04 (-0.16%) | 25.77 | 25.7301 | 171,033 |
| SCHD | 30.65▼ | -0.06 (-0.20%) | 30.74 | 30.51 | 18,284,704 |
| SCHI | 22.84▼ | -0.01 (-0.04%) | 22.85 | 22.8101 | 2,545,502 |
| SCHJ | 24.775▼ | -0.015 (-0.06%) | 24.78 | 24.75 | 84,151 |
| SCHO | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 2,815,740 |
| SCHP | 26.83▼ | -0.03 (-0.11%) | 26.85 | 26.81 | 3,777,633 |
| SCHQ | 31.51▼ | -0.13 (-0.41%) | 31.589 | 31.465 | 421,890 |
| SCHR | 24.93▼ | -0.04 (-0.16%) | 24.95 | 24.9005 | 2,053,188 |
| SCHZ | 23.31▼ | -0.02 (-0.09%) | 23.3314 | 23.2801 | 1,355,628 |
| SCII | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 93,666 |
| SCIO | 20.77 | +0.00 (+0.00%) | 20.78 | 20.715 | 352,226 |
| SCMB | 25.68▼ | -0.03 (-0.12%) | 25.7199 | 25.665 | 399,200 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SCUS | 25.175▲ | +0.015 (+0.06%) | 25.1899 | 25.172 | 54,133 |
| SCYB | 26.32▼ | -0.02 (-0.08%) | 26.325 | 26.29 | 845,541 |
| SDCP | 25.73▲ | +0.005 (+0.02%) | 25.73 | 25.73 | 100 |
| SDFI | 35.70▼ | -0.02 (-0.06%) | 35.71 | 35.70 | 2,918 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SDHY | 16.24▲ | +0.02 (+0.12%) | 16.26 | 16.04 | 62,321 |
| SDMF | 25.1305▼ | -0.0345 (-0.14%) | 25.19 | 25.1305 | 90,846 |
| SDOG | 65.16▼ | -0.106 (-0.16%) | 65.31 | 64.85 | 29,787 |
| SDSI | 51.395▼ | -0.01 (-0.02%) | 51.4499 | 51.36 | 5,827 |
| SDY | 146.66▼ | -0.79 (-0.54%) | 147.28 | 146.29 | 181,183 |
| SECR | 25.7388▼ | -0.0362 (-0.14%) | 25.7664 | 25.73 | 1,624 |
| SEIX | 23.16 | +0.00 (+0.00%) | 23.20 | 23.1501 | 31,459 |
| SEM | 16.38 | +0.00 (+0.00%) | 16.395 | 16.37 | 3,397,933 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.98 | 11.95 | 482,275 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 19,288,672 |
| SGVT | 100.62▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 212,373 |
| SHM | 47.94▼ | -0.01 (-0.02%) | 47.96 | 47.91 | 216,152 |
| SHRY | 44.109▲ | +0.184 (+0.42%) | 44.109 | 44.109 | 2 |
| SHUS | 47.826▲ | +0.019 (+0.04%) | 47.826 | 47.826 | 100 |
| SHV | 110.22 | +0.00 (+0.00%) | 110.23 | 110.22 | 3,310,431 |
| SHY | 82.51▼ | -0.02 (-0.02%) | 82.52 | 82.48 | 3,070,023 |
| SHYG | 42.62▼ | -0.02 (-0.05%) | 42.64 | 42.585 | 1,477,703 |
| SHYL | 44.73▼ | -0.01 (-0.02%) | 44.74 | 44.66 | 21,993 |
| SIFI | 43.7635▼ | -0.0065 (-0.01%) | 43.7635 | 43.675 | 1,499 |
| SIHY | 45.39▼ | -0.07 (-0.15%) | 45.46 | 45.33 | 11,079 |