Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBID | 26.3418▲ | +0.0018 (+0.01%) | 26.359 | 26.30 | 21,865 |
| IBIE | 26.41▼ | -0.02 (-0.08%) | 26.43 | 26.3852 | 107,109 |
| IBIF | 26.38 | +0.00 (+0.00%) | 26.38 | 26.3353 | 16,539 |
| IBIG | 26.335▼ | -0.0112 (-0.04%) | 26.34 | 26.32 | 118,890 |
| IBIH | 26.283▼ | -0.022 (-0.08%) | 26.2941 | 26.26 | 17,996 |
| IBII | 25.99▼ | -0.025 (-0.10%) | 25.99 | 25.95 | 13,333 |
| IBIJ | 26.08▼ | -0.03 (-0.11%) | 26.09 | 26.0651 | 4,208 |
| IBIK | 25.83▼ | -0.04 (-0.15%) | 25.8463 | 25.8148 | 4,791 |
| IBIL | 25.615▼ | -0.01 (-0.04%) | 25.63 | 25.595 | 6,345 |
| IBIM | 25.3151▲ | +0.0251 (+0.10%) | 25.3499 | 25.26 | 27,006 |
| IBND | 31.45▲ | +0.04 (+0.13%) | 31.47 | 31.35 | 52,522 |
| IBTG | 22.865▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 317,040 |
| IBTH | 22.355▼ | -0.005 (-0.02%) | 22.36 | 22.35 | 1,238,058 |
| IBTI | 22.125 | +0.00 (+0.00%) | 22.13 | 22.11 | 335,626 |
| IBTJ | 21.615▼ | -0.02 (-0.09%) | 21.63 | 21.605 | 258,432 |
| IBTK | 19.495▼ | -0.02 (-0.10%) | 19.51 | 19.48 | 183,208 |
| IBTL | 20.125▼ | -0.03 (-0.15%) | 20.14 | 20.1099 | 82,012 |
| IBTM | 22.6262▼ | -0.0488 (-0.22%) | 22.645 | 22.60 | 76,580 |
| IBTO | 24.04▼ | -0.0446 (-0.19%) | 24.06 | 24.0099 | 50,872 |
| IBTP | 25.285▼ | -0.05 (-0.20%) | 25.31 | 25.2535 | 29,811 |
| IBTQ | 24.96▼ | -0.055 (-0.22%) | 24.97 | 24.925 | 31,460 |
| IBTR | 24.7707▼ | -0.045 (-0.18%) | 24.785 | 24.745 | 25,880 |
| IBUF | 31.0132▲ | +0.0732 (+0.24%) | 31.04 | 30.9506 | 3,555 |
| ICAP | 28.53▲ | +0.075 (+0.26%) | 28.685 | 28.365 | 22,747 |
| ICPI | 50.59▲ | +0.005 (+0.01%) | 50.84 | 50.53 | 12,117 |
| IDE | 13.75▲ | +0.17 (+1.25%) | 13.855 | 13.64 | 40,636 |
| IDEC | 34.2118▲ | +0.0778 (+0.23%) | 34.2118 | 34.2118 | 202 |
| IDEV | 90.39▲ | +0.38 (+0.42%) | 90.64 | 89.69 | 659,145 |
| IDOG | 44.22▲ | +0.11 (+0.25%) | 44.37 | 43.90 | 18,827 |
| IEAG | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 5,308 |
| IEF | 94.18▼ | -0.16 (-0.17%) | 94.27 | 94.015 | 8,861,649 |
| IEI | 117.21▼ | -0.14 (-0.12%) | 117.30 | 117.10 | 1,311,989 |
| IEUR | 76.41▲ | +0.11 (+0.14%) | 76.56 | 75.81 | 660,078 |
| IEV | 73.86▲ | +0.18 (+0.24%) | 73.9099 | 73.22 | 39,382 |
| IFEB | 31.2077▲ | +0.0342 (+0.11%) | 31.2308 | 30.93 | 10,067 |
| IFLN | 18.30▲ | +0.02 (+0.11%) | 18.305 | 18.285 | 11,713 |
| IFLO | 33.6985▲ | +0.0935 (+0.28%) | 33.80 | 33.4099 | 51,468 |
| IFLR | 53.0628▲ | +0.1847 (+0.35%) | 53.26 | 52.735 | 11,328 |
| IGA | 9.76▼ | -0.01 (-0.10%) | 9.78 | 9.73 | 32,076 |
| IGBH | 24.75▲ | +0.065 (+0.26%) | 24.75 | 24.6801 | 33,602 |
| IGCB | 45.766▼ | -0.014 (-0.03%) | 45.766 | 45.766 | 100 |
| IGF | 67.30▲ | +0.45 (+0.67%) | 67.39 | 66.72 | 425,111 |
| IGI | 16.05▲ | +0.01 (+0.06%) | 16.09 | 15.95 | 13,156 |
| IGIB | 53.03▼ | -0.03 (-0.06%) | 53.07 | 52.91 | 1,600,187 |
| IGLB | 49.98▼ | -0.05 (-0.10%) | 50.025 | 49.77 | 1,649,257 |
| IGOV | 41.496▼ | -0.004 (-0.01%) | 41.525 | 41.375 | 72,590 |
| IGSB | 52.34▼ | -0.01 (-0.02%) | 52.355 | 52.2801 | 1,765,923 |
| IHDG | 52.06▲ | +0.25 (+0.48%) | 52.0799 | 51.43 | 86,955 |
| IHS | 8.36▲ | +0.07 (+0.84%) | 8.36 | 8.26 | 2,257,288 |
| IHY | 21.78▼ | -0.01 (-0.05%) | 21.80 | 21.73 | 2,652 |
| IIGD | 24.505▼ | -0.015 (-0.06%) | 24.5103 | 24.49 | 37,851 |
| IJAN | 37.9102▲ | +0.0417 (+0.11%) | 37.95 | 37.75 | 3,072 |
| IJUN | 31.13▲ | +0.04 (+0.13%) | 31.1761 | 31.00 | 36,582 |
| ILCB | 102.77▲ | +0.50 (+0.49%) | 103.02 | 102.205 | 5,936 |
| ILCV | 101.92▲ | +0.70 (+0.69%) | 102.03 | 101.0501 | 15,319 |
| ILLU | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ILOW | 45.37▲ | +0.0006 (+0.00%) | 45.4763 | 45.16 | 26,528 |
| ILS | 19.95 | +0.00 (+0.00%) | 19.98 | 19.932 | 18,477 |
| ILTB | 49.05▼ | -0.08 (-0.16%) | 49.0899 | 48.9001 | 44,379 |
| IMAR | 30.39▲ | +0.0149 (+0.05%) | 30.45 | 30.33 | 53,823 |
| IMAY | 31.6551▲ | +0.0355 (+0.11%) | 31.7399 | 31.6551 | 18,084 |
| IMTB | 43.7464▲ | +0.1464 (+0.34%) | 43.7699 | 43.4709 | 47,545 |
| INAC | 10.22▼ | -0.03 (-0.29%) | 10.25 | 10.22 | 50,172 |
| INCE | 67.89▲ | +0.2817 (+0.42%) | 68.0437 | 67.615 | 10,327 |
| INCM | 29.35▲ | +0.03 (+0.10%) | 29.39 | 29.225 | 432,616 |
| INCO | 57.68▲ | +0.21 (+0.37%) | 58.035 | 57.68 | 10,894 |
| INDH | 38.6734▲ | +0.1567 (+0.41%) | 38.79 | 38.6734 | 333 |
| INDQ | 26.3817▲ | +0.0863 (+0.33%) | 26.4001 | 26.3817 | 321 |
| INDY | 42.70▲ | +0.49 (+1.16%) | 42.90 | 42.58 | 229,226 |
| INDZ | 24.39▲ | +0.37 (+1.54%) | 24.39 | 24.39 | 0 |
| INEQ | 39.9469▲ | +0.218 (+0.55%) | 40.08 | 39.70 | 39,476 |
| INFO | 26.86▲ | +0.13 (+0.49%) | 26.94 | 26.71 | 8,023 |
| INKM | 34.8224▲ | +0.1224 (+0.35%) | 34.87 | 34.795 | 904 |
| INMU | 24.11▼ | -0.03 (-0.12%) | 24.13 | 24.075 | 125,043 |
| INOV | 36.5968▲ | +0.0598 (+0.16%) | 36.63 | 36.54 | 679 |
| INRO | 35.8749▲ | +0.2049 (+0.57%) | 35.908 | 35.8749 | 1,122 |
| INTF | 41.80▲ | +0.15 (+0.36%) | 41.9095 | 41.515 | 419,652 |
| INVG | 25.4632▼ | -0.0268 (-0.11%) | 25.47 | 25.4632 | 241 |
| IOCT | 36.8095▲ | +0.0783 (+0.21%) | 36.83 | 36.6501 | 27,235 |
| IOPP | 25.2042▲ | +0.2887 (+1.16%) | 25.2042 | 25.20 | 771 |
| IPAC | 82.48▲ | +0.45 (+0.55%) | 82.675 | 82.05 | 57,211 |
| IPCX | 10.32▼ | -0.005 (-0.05%) | 10.325 | 10.32 | 1,659 |
| IPEX | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 9,606 |
| IPKW | 58.01▲ | +0.0145 (+0.03%) | 58.21 | 57.67 | 38,719 |
| IQHI | 25.97▲ | +0.055 (+0.21%) | 25.97 | 25.95 | 116 |
| IQLT | 49.91▲ | +0.02 (+0.04%) | 50.07 | 49.62 | 737,740 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.1257 | 100.11 | 197,020 |
| IQRA | 30.441▲ | +0.189 (+0.62%) | 30.441 | 30.441 | 100 |
| IQSI | 38.5428▲ | +0.1392 (+0.36%) | 38.55 | 38.50 | 766 |
| IQSU | 61.1956▲ | +0.3997 (+0.66%) | 61.1956 | 61.08 | 1,451 |
| IQSZ | 31.574▲ | +0.144 (+0.46%) | 31.574 | 31.574 | 100 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRTR | 31.965▲ | +0.0257 (+0.08%) | 32.01 | 31.8305 | 30,449 |
| IRVH | 19.43▲ | +0.015 (+0.08%) | 19.43 | 19.36 | 369 |
| ISCF | 44.61▲ | +0.10 (+0.22%) | 44.71 | 44.448 | 122,832 |
| ISD | 12.78▲ | +0.02 (+0.16%) | 12.85 | 12.71 | 86,633 |
| ISEP | 34.412▲ | +0.0671 (+0.20%) | 34.412 | 34.412 | 100 |
| ISHG | 75.105▲ | +0.045 (+0.06%) | 75.17 | 74.9596 | 96,091 |
| ISHP | 33.7154▼ | -0.2132 (-0.63%) | 33.7154 | 33.7154 | 1 |
| ISTB | 48.18▼ | -0.02 (-0.04%) | 48.205 | 48.1401 | 271,027 |