Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIB | 52.38▲ | +0.09 (+0.17%) | 52.465 | 52.32 | 1,694,080 |
| IGLB | 48.21▲ | +0.09 (+0.19%) | 48.315 | 48.12 | 745,151 |
| IGOV | 41.45▲ | +0.18 (+0.44%) | 41.51 | 41.31 | 143,064 |
| IGR | 4.71▲ | +0.03 (+0.64%) | 4.71 | 4.65 | 423,335 |
| IGSB | 52.13▲ | +0.07 (+0.13%) | 52.16 | 52.1001 | 1,512,631 |
| IHS | 8.35▲ | +0.11 (+1.33%) | 8.35 | 8.22 | 1,139,112 |
| IHY | 21.68▲ | +0.0799 (+0.37%) | 21.6906 | 21.6307 | 2,128 |
| IIGD | 24.39▲ | +0.045 (+0.18%) | 24.39 | 24.38 | 422 |
| IIM | 12.69▲ | +0.14 (+1.12%) | 12.74 | 12.6101 | 72,241 |
| IJAN | 39.0106▲ | +0.1556 (+0.40%) | 39.26 | 38.9375 | 1,520 |
| IJH | 77.79▲ | +1.04 (+1.36%) | 77.99 | 77.27 | 6,180,467 |
| IJJ | 150.42▲ | +1.16 (+0.78%) | 150.78 | 149.44 | 110,695 |
| IJR | 148.93▲ | +1.11 (+0.75%) | 149.3201 | 148.28 | 2,536,477 |
| IJS | 139.19▲ | +1.33 (+0.96%) | 139.54 | 138.12 | 135,414 |
| IJUL | 36.9901▲ | +0.2151 (+0.58%) | 37.03 | 36.90 | 9,601 |
| IJUN | 32.0189▲ | +0.2289 (+0.72%) | 32.06 | 32.0189 | 833 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILS | 19.9095▲ | +0.0045 (+0.02%) | 19.91 | 19.90 | 17,927 |
| ILTB | 47.47▲ | +0.11 (+0.23%) | 47.52 | 47.3527 | 79,966 |
| IMAR | 31.3092▲ | +0.175 (+0.56%) | 31.315 | 31.23 | 25,908 |
| IMAY | 32.584▲ | +0.1079 (+0.33%) | 32.584 | 32.51 | 8,474 |
| IMCB | 99.69▲ | +0.945 (+0.96%) | 99.79 | 99.14 | 14,901 |
| IMCV | 96.72▲ | +0.4029 (+0.42%) | 96.8154 | 95.91 | 11,417 |
| IMTB | 43.01▲ | +0.0433 (+0.10%) | 43.08 | 43.00 | 26,673 |
| INAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| INCE | 69.0029▲ | +0.4229 (+0.62%) | 69.0029 | 68.17 | 8,347 |
| INCM | 29.47▲ | +0.12 (+0.41%) | 29.485 | 29.325 | 395,042 |
| INDH | 39.8087▲ | +0.1706 (+0.43%) | 39.8087 | 39.73 | 6,780 |
| INFL | 52.05▲ | +0.03 (+0.06%) | 52.63 | 52.0201 | 143,082 |
| INKM | 34.7289▲ | +0.1207 (+0.35%) | 34.7289 | 34.66 | 5,107 |
| INMD | 15.31▲ | +0.19 (+1.26%) | 15.355 | 15.09 | 384,502 |
| INMU | 23.92▲ | +0.09 (+0.38%) | 23.92 | 23.84 | 156,320 |
| INOV | 37.98▲ | +0.249 (+0.66%) | 37.99 | 37.86 | 1,750 |
| INVG | 25.025▲ | +0.04 (+0.16%) | 25.04 | 25.025 | 1,712 |
| INVH | 30.37 | +0.00 (+0.00%) | 30.645 | 30.22 | 2,054,859 |
| IOCT | 37.92▲ | +0.15 (+0.40%) | 37.9899 | 37.90 | 2,877 |
| IPEX | 10.56▲ | +0.04 (+0.38%) | 10.56 | 10.52 | 27,290 |
| IPFX | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.0994 | 35,695 |
| IQHI | 25.865▲ | +0.06 (+0.23%) | 25.865 | 25.85 | 382 |
| IQI | 10.09▲ | +0.06 (+0.60%) | 10.10 | 10.02 | 113,399 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 560,719 |
| IQRA | 30.5838▲ | +0.1298 (+0.43%) | 30.5838 | 30.5838 | 28 |
| IQSM | 40.605▲ | +0.541 (+1.35%) | 40.605 | 40.605 | 100 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11,003 |
| IRTR | 32.0907▲ | +0.1207 (+0.38%) | 32.10 | 32.0599 | 7,796 |
| IRVH | 19.10 | +0.00 (+0.00%) | 19.10 | 19.10 | 114 |
| ISCB | 76.79▲ | +0.91 (+1.20%) | 76.89 | 76.39 | 2,139 |
| ISCV | 81.2039▲ | +0.6139 (+0.76%) | 81.6914 | 80.60 | 7,194 |
| ISD | 12.58▲ | +0.05 (+0.40%) | 12.62 | 12.51 | 120,140 |
| ISEP | 35.4188▲ | +0.0338 (+0.10%) | 35.46 | 35.37 | 1,881 |
| ISHG | 75.655▲ | +0.40 (+0.53%) | 75.71 | 75.28 | 15,547 |
| ISTB | 48.02▲ | +0.09 (+0.19%) | 48.04 | 47.99 | 319,120 |
| ITDB | 35.4643▲ | +0.1743 (+0.49%) | 35.52 | 35.405 | 7,297 |
| ITDC | 37.2594▲ | +0.2242 (+0.61%) | 37.28 | 37.185 | 21,890 |
| ITDD | 39.2391▲ | +0.2652 (+0.68%) | 39.29 | 39.109 | 39,500 |
| ITDE | 40.9178▲ | +0.2908 (+0.72%) | 40.94 | 40.80 | 13,029 |
| ITHA | 10.09▲ | +0.09 (+0.90%) | 10.09 | 10.02 | 1,297 |
| IUSB | 45.54▲ | +0.09 (+0.20%) | 45.59 | 45.4801 | 3,113,568 |
| IUSV | 114.29▲ | +0.6262 (+0.55%) | 114.345 | 113.5201 | 454,262 |
| IVE | 235.78▲ | +1.16 (+0.49%) | 235.875 | 234.20 | 476,319 |
| IVOL | 17.46▲ | +0.0409 (+0.23%) | 17.49 | 17.44 | 570,804 |
| IVOO | 131.68▲ | +1.79 (+1.38%) | 131.88 | 130.92 | 67,728 |
| IVOV | 116.24▲ | +0.77 (+0.67%) | 116.535 | 115.80 | 7,381 |
| IVSS | 30.8788▼ | -0.0066 (-0.02%) | 30.905 | 30.77 | 866 |
| IWD | 257.56▲ | +1.44 (+0.56%) | 257.69 | 256.005 | 744,340 |
| IWM | 301.56▲ | +3.31 (+1.11%) | 302.03 | 299.795 | 17,859,047 |
| IWMY | 19.2946▲ | +0.1618 (+0.85%) | 19.33 | 19.2101 | 21,294 |
| IWN | 225.52▲ | +1.69 (+0.76%) | 226.03 | 224.18 | 331,668 |
| IWR | 113.11▲ | +1.34 (+1.20%) | 113.29 | 112.44 | 825,694 |
| IWS | 171.20▲ | +1.33 (+0.78%) | 171.54 | 169.935 | 311,781 |
| IXG | 134.66▲ | +0.09 (+0.07%) | 134.79 | 134.3408 | 21,828 |
| IYF | 136.86▲ | +0.06 (+0.04%) | 137.019 | 135.97 | 117,426 |
| IYG | 96.84▼ | -0.20 (-0.21%) | 97.035 | 96.68 | 50,528 |
| IYR | 104.69▲ | +0.50 (+0.48%) | 105.25 | 103.995 | 3,766,130 |
| JA | 50.08▲ | +0.04 (+0.08%) | 50.13 | 50.06 | 13,105 |
| JAAA | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.54 | 7,141,811 |
| JABS | 49.82▼ | -0.03 (-0.06%) | 49.82 | 49.82 | 100 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| JBND | 52.76▲ | +0.09 (+0.17%) | 52.81 | 52.70 | 713,814 |
| JCAL | 49.44▲ | +0.05 (+0.10%) | 49.52 | 49.44 | 11,362 |
| JCPB | 46.27▲ | +0.08 (+0.17%) | 46.305 | 46.215 | 2,161,562 |
| JCPI | 47.46▲ | +0.0899 (+0.19%) | 47.48 | 47.3401 | 24,716 |
| JDIV | 58.5036▲ | +0.3342 (+0.57%) | 58.5036 | 58.44 | 726 |
| JDOC | 61.7463▲ | +0.5716 (+0.93%) | 61.7463 | 61.7463 | 12 |
| JEMB | 53.4138▲ | +0.4438 (+0.84%) | 53.89 | 52.86 | 1,298 |
| JENA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JEPI | 57.58▼ | -0.01 (-0.02%) | 57.66 | 57.44 | 3,614,025 |
| JFLI | 53.9886▲ | +0.3433 (+0.64%) | 53.99 | 53.8701 | 18,269 |
| JFLX | 49.95▲ | +0.035 (+0.07%) | 49.965 | 49.9201 | 69,660 |
| JFR | 7.78▲ | +0.06 (+0.78%) | 7.78 | 7.74 | 476,170 |
| JGH | 12.66▲ | +0.04 (+0.32%) | 12.70 | 12.58 | 30,032 |
| JHCB | 20.865▲ | +0.035 (+0.17%) | 20.89 | 20.847 | 8,275 |
| JHCP | 24.8295▲ | +0.0495 (+0.20%) | 24.835 | 24.81 | 123,088 |
| JHCR | 25.01▲ | +0.05 (+0.20%) | 25.07 | 24.96 | 34,858 |
| JHDV | 47.836▲ | +0.303 (+0.64%) | 47.836 | 47.79 | 613 |
| JHHY | 25.5903▲ | +0.0502 (+0.20%) | 25.61 | 25.57 | 11,183 |
| JHI | 13.38▲ | +0.04 (+0.30%) | 13.4099 | 13.2501 | 6,927 |
| JHLN | 24.6285▲ | +0.0395 (+0.16%) | 24.63 | 24.59 | 12,183 |
| JHMB | 21.70▲ | +0.04 (+0.18%) | 21.72 | 21.67 | 4,884 |