Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAB | 19.142▼ | -0.018 (-0.09%) | 19.19 | 19.142 | 53,520 |
| HTAX | 24.5079▲ | +0.1329 (+0.55%) | 24.51 | 24.46 | 344 |
| HTGC | 18.30▼ | -0.23 (-1.24%) | 18.40 | 18.1024 | 2,060,340 |
| HTRB | 34.10▼ | -0.06 (-0.18%) | 34.17 | 34.10 | 367,646 |
| HUSV | 39.54▲ | +0.142 (+0.36%) | 39.55 | 39.41 | 3,518 |
| HVII | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.27 | 88,982 |
| HVMC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 33,542 |
| HWSM | 28.4316▲ | +0.2216 (+0.79%) | 28.4316 | 28.4316 | 2 |
| HYAC | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.40 | 203,933 |
| HYBB | 47.13▼ | -0.25 (-0.53%) | 47.151 | 47.11 | 26,829 |
| HYBI | 50.40▲ | +0.07 (+0.14%) | 50.425 | 50.34 | 16,706 |
| HYBX | 29.88▼ | -0.335 (-1.11%) | 29.88 | 29.747 | 1,833 |
| HYDW | 47.115▼ | -0.204 (-0.43%) | 47.16 | 47.09 | 60,516 |
| HYEM | 20.10▼ | -0.09 (-0.45%) | 20.18 | 20.06 | 128,633 |
| HYFI | 37.6837▼ | -0.2263 (-0.60%) | 37.7453 | 37.58 | 22,599 |
| HYG | 80.77▼ | -0.35 (-0.43%) | 80.81 | 80.64 | 42,890,695 |
| HYGH | 87.055▲ | +0.315 (+0.36%) | 87.1499 | 86.69 | 50,053 |
| HYGV | 40.80▼ | -0.20 (-0.49%) | 40.83 | 40.74 | 193,814 |
| HYI | 11.16▲ | +0.02 (+0.18%) | 11.18 | 11.14 | 29,324 |
| HYLB | 36.87▼ | -0.18 (-0.49%) | 36.89 | 36.835 | 2,486,033 |
| HYLS | 41.65▲ | +0.05 (+0.12%) | 41.77 | 41.59 | 351,849 |
| HYMB | 25.03▼ | -0.07 (-0.28%) | 25.06 | 25.00 | 829,599 |
| HYNE | 14.47▲ | +0.125 (+0.87%) | 14.54 | 14.2601 | 38,130 |
| HYRM | 23.4146▼ | -0.0853 (-0.36%) | 23.43 | 23.40 | 6,261 |
| HYS | 94.57▼ | -0.61 (-0.64%) | 94.7399 | 94.52 | 290,426 |
| HYSA | 15.175▼ | -0.065 (-0.43%) | 15.20 | 15.0908 | 15,524 |
| HYSD | 20.27▼ | -0.09 (-0.44%) | 20.27 | 20.27 | 105 |
| HYT | 8.90▲ | +0.04 (+0.45%) | 8.9099 | 8.83 | 1,066,991 |
| HYTI | 19.63▼ | -0.14 (-0.71%) | 19.65 | 19.5701 | 86,492 |
| HYTR | 21.865▲ | +0.02 (+0.09%) | 21.88 | 21.845 | 51,899 |
| HYUP | 42.225▼ | -0.1472 (-0.35%) | 42.225 | 42.09 | 1,036 |
| HYXF | 47.175▼ | -0.205 (-0.43%) | 47.23 | 47.11 | 10,303 |
| HYZD | 22.5628▼ | -0.0472 (-0.21%) | 22.63 | 22.5301 | 75,954 |
| IAI | 184.92▲ | +0.50 (+0.27%) | 185.33 | 183.41 | 142,270 |
| IALT | 25.955▲ | +0.045 (+0.17%) | 25.96 | 25.835 | 19,244 |
| IAPR | 31.3038▲ | +0.0439 (+0.14%) | 31.3038 | 31.26 | 65,011 |
| IAUG | 29.1341▲ | +0.0556 (+0.19%) | 29.1341 | 28.98 | 18,291 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.51 | 2,527 |
| IBCA | 25.835▼ | -0.135 (-0.52%) | 25.93 | 25.81 | 90,591 |
| IBD | 24.09▼ | -0.06 (-0.25%) | 24.24 | 24.07 | 60,951 |
| IBDR | 24.20▼ | -0.08 (-0.33%) | 24.21 | 24.20 | 478,778 |
| IBDS | 24.27▼ | -0.09 (-0.37%) | 24.29 | 24.2693 | 646,207 |
| IBDT | 25.44▼ | -0.10 (-0.39%) | 25.46 | 25.43 | 446,936 |
| IBDU | 23.40▼ | -0.12 (-0.51%) | 23.4488 | 23.40 | 593,311 |
| IBDV | 22.04▼ | -0.105 (-0.47%) | 22.08 | 22.03 | 707,067 |
| IBDW | 21.10▼ | -0.12 (-0.57%) | 21.277 | 21.10 | 493,534 |
| IBDX | 25.48▼ | -0.13 (-0.51%) | 25.72 | 25.47 | 773,116 |
| IBDY | 26.04▼ | -0.14 (-0.53%) | 26.12 | 26.025 | 270,186 |
| IBDZ | 26.28▼ | -0.13 (-0.49%) | 26.33 | 26.27 | 156,446 |
| IBGA | 24.5646▼ | -0.1846 (-0.75%) | 24.66 | 24.56 | 3,198 |
| IBGB | 24.519▼ | -0.171 (-0.69%) | 24.61 | 24.519 | 648 |
| IBGK | 23.3916▼ | -0.1832 (-0.78%) | 23.42 | 23.3916 | 259 |
| IBGL | 24.0441▼ | -0.1799 (-0.74%) | 24.265 | 24.0441 | 576 |
| IBIC | 25.615▼ | -0.015 (-0.06%) | 25.63 | 25.60 | 55,665 |
| IBID | 25.8747▼ | -0.0243 (-0.09%) | 25.888 | 25.8745 | 27,774 |
| IBIE | 26.09▼ | -0.039 (-0.15%) | 26.11 | 26.0745 | 43,161 |
| IBIF | 26.149▼ | -0.056 (-0.21%) | 26.21 | 26.14 | 18,021 |
| IBIG | 26.16▼ | -0.066 (-0.25%) | 26.24 | 26.15 | 30,458 |
| IBIH | 26.15▼ | -0.08 (-0.30%) | 26.21 | 26.145 | 3,473 |
| IBII | 25.86▼ | -0.06 (-0.23%) | 25.92 | 25.84 | 1,873 |
| IBIJ | 25.94▼ | -0.065 (-0.25%) | 25.945 | 25.9201 | 6,792 |
| IBIK | 25.70▼ | -0.05 (-0.19%) | 25.73 | 25.675 | 106,798 |
| IBIL | 25.43▼ | -0.085 (-0.33%) | 25.445 | 25.4135 | 1,062 |
| IBND | 32.45▼ | -0.23 (-0.70%) | 32.72 | 32.39 | 998,786 |
| IBTG | 22.86▼ | -0.075 (-0.33%) | 22.87 | 22.86 | 616,356 |
| IBTH | 22.44▼ | -0.085 (-0.38%) | 22.46 | 22.44 | 432,994 |
| IBTI | 22.32▼ | -0.085 (-0.38%) | 22.33 | 22.3101 | 291,981 |
| IBTJ | 21.875▼ | -0.10 (-0.46%) | 21.96 | 21.875 | 1,716,463 |
| IBTK | 19.765▼ | -0.09 (-0.45%) | 19.79 | 19.76 | 122,744 |
| IBTL | 20.4248▼ | -0.0984 (-0.48%) | 20.46 | 20.4101 | 252,599 |
| IBTM | 22.935▼ | -0.12 (-0.52%) | 22.99 | 22.93 | 94,648 |
| IBTO | 24.385▼ | -0.125 (-0.51%) | 24.4356 | 24.38 | 45,370 |
| IBTP | 25.625▼ | -0.1396 (-0.54%) | 25.77 | 25.6201 | 11,844 |
| IBTQ | 25.275▼ | -0.14 (-0.55%) | 25.30 | 25.27 | 10,924 |
| IBUF | 29.55 | +0.00 (+0.00%) | 29.5509 | 29.53 | 27,258 |
| ICAP | 28.5155▼ | -0.0545 (-0.19%) | 28.62 | 28.46 | 27,664 |
| ICPI | 50.08▼ | -0.04 (-0.08%) | 50.10 | 50.07 | 1,344 |
| IDEC | 33.335▲ | +0.11 (+0.33%) | 33.41 | 33.2459 | 96,507 |
| IDLV | 34.886▲ | +0.096 (+0.28%) | 34.9699 | 34.79 | 18,241 |
| IDMO | 58.35▲ | +0.57 (+0.99%) | 58.42 | 57.9758 | 637,995 |
| IDU | 108.38▼ | -1.43 (-1.30%) | 110.09 | 108.17 | 119,025 |
| IEF | 95.44▼ | -0.50 (-0.52%) | 95.70 | 95.435 | 8,987,366 |
| IEI | 118.82▼ | -0.53 (-0.44%) | 119.00 | 118.80 | 2,058,229 |
| IFN | 14.04▲ | +0.48 (+3.54%) | 14.10 | 13.52 | 902,040 |
| IG | 20.8344▼ | -0.1266 (-0.60%) | 20.89 | 20.83 | 24,837 |
| IGA | 9.90▼ | -0.04 (-0.40%) | 9.9089 | 9.86 | 56,975 |
| IGBH | 24.877▲ | +0.007 (+0.03%) | 24.90 | 24.8338 | 61,307 |
| IGCB | 46.305▼ | -0.212 (-0.46%) | 46.33 | 46.305 | 926 |
| IGD | 5.81▲ | +0.02 (+0.35%) | 5.81 | 5.75 | 271,749 |
| IGI | 16.47▼ | -0.01 (-0.06%) | 16.55 | 16.4601 | 9,505 |
| IGIB | 53.74▼ | -0.27 (-0.50%) | 53.83 | 53.7201 | 3,080,151 |
| IGLB | 50.42▼ | -0.26 (-0.51%) | 50.59 | 50.395 | 1,349,234 |
| IGM | 130.06▲ | +1.07 (+0.83%) | 130.905 | 128.57 | 341,494 |
| IGOV | 42.22▼ | -0.19 (-0.45%) | 42.40 | 42.14 | 210,132 |
| IGSB | 52.86▼ | -0.25 (-0.47%) | 52.92 | 52.85 | 3,090,418 |
| IGTR | 29.211▲ | +0.2638 (+0.91%) | 29.211 | 29.10 | 1,762 |
| IHDG | 50.80▲ | +0.63 (+1.26%) | 50.80 | 50.37 | 111,713 |
| IHY | 22.19▼ | -0.10 (-0.45%) | 22.245 | 22.112 | 28,889 |
| IHYF | 22.705▲ | +0.02 (+0.09%) | 22.80 | 22.67 | 187,564 |
| IIGD | 24.8267▼ | -0.0155 (-0.06%) | 24.83 | 24.802 | 3,751 |