Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDV | 26.82▼ | -0.25 (-0.92%) | 27.27 | 26.79 | 64,100 |
| GEM | 41.46▲ | +0.19 (+0.46%) | 41.647 | 41.2944 | 47,905 |
| GEND | 11.132▼ | -0.1493 (-1.32%) | 11.2684 | 11.132 | 251 |
| GENM | 10.335▲ | +0.01 (+0.10%) | 10.37 | 10.314 | 19,200 |
| GENT | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.42 | 149,907 |
| GENW | 12.5155▲ | +0.0432 (+0.35%) | 12.5155 | 12.5155 | 8 |
| GEOA | 31.866▲ | +0.282 (+0.89%) | 31.866 | 31.866 | 100 |
| GES | 16.80▼ | -0.13 (-0.77%) | 16.89 | 16.77 | 1,150,100 |
| GFGF | 33.517▼ | -0.3945 (-1.16%) | 33.732 | 33.46 | 700 |
| GFLW | 28.3025▼ | -0.2051 (-0.72%) | 28.72 | 28.16 | 43,062 |
| GGM | 26.844▼ | -0.3005 (-1.11%) | 27.09 | 26.82 | 1,700 |
| GGME | 63.52▼ | -0.61 (-0.95%) | 64.42 | 63.43 | 10,700 |
| GGOV | 50.74▲ | +0.07 (+0.14%) | 50.74 | 50.61 | 600 |
| GGRW | 35.022▼ | -0.1883 (-0.53%) | 35.25 | 35.022 | 1,800 |
| GGUS | 62.84▼ | -0.2625 (-0.42%) | 63.58 | 62.63 | 13,452 |
| GHLD | 19.86 | +0.00 (+0.00%) | 19.875 | 19.77 | 59,476 |
| GHYB | 45.426▼ | -0.0998 (-0.22%) | 45.56 | 45.42 | 5,500 |
| GIAX | 17.354▼ | -0.106 (-0.61%) | 17.54 | 17.30 | 36,489 |
| GIGB | 46.975▲ | +0.125 (+0.27%) | 46.985 | 46.835 | 60,300 |
| GIGL | 51.53▲ | +0.0251 (+0.05%) | 51.53 | 51.53 | 0 |
| GII | 70.43▼ | -0.40 (-0.56%) | 71.15 | 70.43 | 39,100 |
| GIND | 26.90▲ | +0.1586 (+0.59%) | 27.03 | 26.87 | 9,600 |
| GINN | 73.976▼ | -0.7674 (-1.03%) | 74.385 | 73.95 | 600 |
| GINX | 29.2448▲ | +0.0027 (+0.01%) | 29.27 | 29.16 | 15,290 |
| GK | 26.184▼ | -0.1496 (-0.57%) | 26.49 | 26.184 | 700 |
| GLIN | 45.8658▲ | +0.0927 (+0.20%) | 46.0199 | 45.7858 | 8,879 |
| GLO | 5.68▼ | -0.08 (-1.39%) | 5.76 | 5.67 | 107,900 |
| GLOF | 51.264▼ | -0.1135 (-0.22%) | 51.59 | 51.10 | 2,300 |
| GLOW | 30.1175▼ | -0.1176 (-0.39%) | 30.43 | 30.07 | 36,513 |
| GLQ | 7.61▼ | -0.08 (-1.04%) | 7.71 | 7.60 | 38,200 |
| GLRY | 36.95▼ | -0.1301 (-0.35%) | 37.248 | 36.68 | 48,300 |
| GLU | 18.33▲ | +0.13 (+0.71%) | 18.44 | 18.25 | 14,400 |
| GLV | 5.90▲ | +0.02 (+0.34%) | 5.97 | 5.90 | 20,100 |
| GMMA | 21.175▼ | -0.0295 (-0.14%) | 21.20 | 21.175 | 747 |
| GMMF | 100.369▲ | +0.009 (+0.01%) | 100.37 | 100.36 | 9,561 |
| GMNY | 49.95▲ | +0.13 (+0.26%) | 50.00 | 49.861 | 2,771 |
| GMOV | 25.88▼ | -0.2866 (-1.10%) | 26.16 | 25.78 | 3,328 |
| GMUB | 51.02▲ | +0.04 (+0.08%) | 51.13 | 50.995 | 6,908 |
| GMUN | 50.693▲ | +0.148 (+0.29%) | 50.693 | 50.55 | 200 |
| GNMA | 44.675▼ | -0.0396 (-0.09%) | 44.8674 | 44.56 | 19,383 |
| GNR | 59.25 | +0.00 (+0.00%) | 59.75 | 58.97 | 176,400 |
| GNT | 7.19▼ | -0.02 (-0.28%) | 7.24 | 7.18 | 149,900 |
| GOF | 14.42▼ | -0.28 (-1.90%) | 14.73 | 14.40 | 2,776,057 |
| GOVI | 28.26▲ | +0.15 (+0.53%) | 28.29 | 28.06 | 144,500 |
| GPAT | 10.67▲ | +0.015 (+0.14%) | 10.67 | 10.67 | 174 |
| GPIQ | 52.03▼ | -0.13 (-0.25%) | 52.5899 | 51.70 | 431,643 |
| GPIX | 51.58▼ | -0.28 (-0.54%) | 52.0735 | 51.325 | 504,015 |
| GPRF | 51.18▲ | +0.015 (+0.03%) | 51.18 | 51.18 | 38 |
| GQGU | 24.852▼ | -0.278 (-1.11%) | 25.12 | 24.85 | 52,600 |
| GQI | 55.02▼ | -0.227 (-0.41%) | 55.415 | 54.8398 | 8,551 |
| GQQQ | 29.3548▼ | -0.1061 (-0.36%) | 29.64 | 29.24 | 6,229 |
| GQRE | 60.22▲ | +0.01 (+0.02%) | 60.55 | 60.18 | 8,600 |
| GRAF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,449 |
| GREK | 63.87▼ | -0.80 (-1.24%) | 64.29 | 63.50 | 160,900 |
| GRF | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.59 | 4,100 |
| GRIN | 27.515▲ | +0.1447 (+0.53%) | 27.71 | 27.49 | 3,700 |
| GRNB | 24.53▲ | +0.045 (+0.18%) | 24.53 | 24.44 | 39,100 |
| GRW | 31.585▼ | -0.26 (-0.82%) | 31.977 | 31.54 | 9,200 |
| GRX | 9.15▼ | -0.01 (-0.11%) | 9.27 | 9.11 | 21,400 |
| GSEU | 43.9905▲ | +0.2732 (+0.62%) | 44.095 | 43.84 | 21,190 |
| GSG | 22.54▼ | -0.05 (-0.22%) | 22.73 | 22.47 | 219,900 |
| GSIE | 41.14▲ | +0.09 (+0.22%) | 41.32 | 41.02 | 331,322 |
| GSIG | 47.935▲ | +0.0743 (+0.16%) | 47.935 | 47.87 | 379 |
| GSLC | 128.28▼ | -1.05 (-0.81%) | 129.8317 | 127.665 | 495,268 |
| GSPY | 36.29▼ | -0.1805 (-0.49%) | 36.62 | 36.27 | 1,500 |
| GSY | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.34 | 1,054,500 |
| GTEN | 10.35▼ | -0.04 (-0.38%) | 10.35 | 10.35 | 900 |
| GTERA | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.02 | 26,400 |
| GTLS | 200.19▲ | +0.16 (+0.08%) | 200.26 | 199.53 | 1,197,500 |
| GTO | 47.93▲ | +0.15 (+0.31%) | 47.9474 | 47.7801 | 109,554 |
| GTR | 25.845▼ | -0.0599 (-0.23%) | 26.059 | 25.845 | 1,600 |
| GUMI | 50.225▲ | +0.005 (+0.01%) | 50.2899 | 50.15 | 15,203 |
| GUNR | 43.90▲ | +0.04 (+0.09%) | 44.28 | 43.76 | 208,500 |
| GURU | 59.87▼ | -0.5003 (-0.83%) | 60.67 | 59.69 | 1,500 |
| GUSA | 57.3118▼ | -0.3483 (-0.60%) | 57.3118 | 57.3118 | 77 |
| GUT | 6.00▼ | -0.03 (-0.50%) | 6.06 | 5.92 | 578,100 |
| GVIP | 151.832▼ | -1.4063 (-0.92%) | 154.15 | 151.8319 | 5,272 |
| GVLU | 25.1908▼ | -0.1784 (-0.70%) | 25.45 | 25.15 | 4,660 |
| GVUS | 51.8334▼ | -0.5566 (-1.06%) | 52.00 | 51.8334 | 734 |
| GWX | 40.25▼ | -0.12 (-0.30%) | 40.61 | 40.25 | 32,100 |
| GXIG | 26.074▲ | +0.084 (+0.32%) | 26.074 | 25.95 | 9,200 |
| GXPS | 24.614▼ | -0.2048 (-0.83%) | 24.93 | 24.60 | 13,700 |
| GXUS | 54.021▲ | +0.2668 (+0.50%) | 54.021 | 54.021 | 100 |
| HAP | 57.79▲ | +0.146 (+0.25%) | 58.26 | 57.52 | 85,200 |
| HAPI | 39.902▼ | -0.3106 (-0.77%) | 40.352 | 39.86 | 1,600 |
| HAPS | 30.891▼ | -0.4669 (-1.49%) | 30.891 | 30.891 | 100 |
| HAUZ | 23.58▲ | +0.15 (+0.64%) | 23.68 | 23.50 | 78,600 |
| HAWX | 38.53▲ | +0.0987 (+0.26%) | 38.78 | 38.4375 | 12,397 |
| HBDC | 25.155▲ | +0.005 (+0.02%) | 25.26 | 25.13 | 55,800 |
| HDEF | 29.55▲ | +0.01 (+0.03%) | 29.7199 | 29.5001 | 124,292 |
| HDG | 51.30▼ | -0.19 (-0.37%) | 51.30 | 51.30 | 400 |
| HDMV | 34.7516▲ | +0.1719 (+0.50%) | 34.7516 | 34.66 | 2,260 |
| HDUS | 63.653▼ | -0.3289 (-0.51%) | 64.49 | 63.642 | 3,100 |
| HDV | 120.99▼ | -0.45 (-0.37%) | 121.96 | 120.71 | 1,546,100 |
| HEDJ | 51.35▲ | +0.56 (+1.10%) | 51.47 | 50.94 | 223,600 |
| HEJD | 26.4841▲ | +0.0141 (+0.05%) | 26.4841 | 26.4841 | 3 |
| HELO | 64.63▼ | -0.22 (-0.34%) | 65.10 | 64.50 | 216,000 |
| HEQ | 10.66▼ | -0.03 (-0.28%) | 10.75 | 10.66 | 66,700 |
| HEQQ | 57.2224▼ | -0.0531 (-0.09%) | 57.49 | 57.2196 | 390 |
| HEQT | 31.19▼ | -0.09 (-0.29%) | 31.36 | 31.13 | 75,100 |