Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTAX | 24.8591▲ | +0.0341 (+0.14%) | 24.8591 | 24.8591 | 1 |
| LTPZ | 51.50▼ | -0.12 (-0.23%) | 51.57 | 50.965 | 40,933 |
| LTTI | 18.6719▲ | +0.0026 (+0.01%) | 18.6719 | 18.54 | 4,974 |
| LVHD | 42.71▼ | -0.0828 (-0.19%) | 42.98 | 42.67 | 188,218 |
| LVIG | 98.9394▲ | +0.0902 (+0.09%) | 98.9394 | 98.77 | 17,342 |
| LVLN | 24.55▲ | +0.01 (+0.04%) | 24.55 | 24.55 | 11 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 603 |
| MAGG | 20.375▲ | +0.025 (+0.12%) | 20.44 | 20.325 | 5,051 |
| MANI | 25.2143▼ | -0.0107 (-0.04%) | 25.2143 | 25.2143 | 3 |
| MAPP | 26.332▲ | +0.0357 (+0.14%) | 26.332 | 26.07 | 1,360 |
| MARB | 20.57▼ | -0.21 (-1.01%) | 20.825 | 20.57 | 2,964 |
| MASI | 178.73▲ | +0.24 (+0.13%) | 178.73 | 178.25 | 720,387 |
| MBAV | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.77 | 160,565 |
| MBB | 94.86▲ | +0.20 (+0.21%) | 94.88 | 94.435 | 1,477,591 |
| MBOX | 36.7871▲ | +0.1271 (+0.35%) | 36.80 | 36.725 | 3,629 |
| MBS | 8.705▲ | +0.01 (+0.12%) | 8.7277 | 8.6401 | 62,369 |
| MBSD | 20.67▲ | +0.02 (+0.10%) | 20.67 | 20.61 | 7,800 |
| MBVI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 36,695 |
| MCD | 304.85▼ | -4.91 (-1.59%) | 310.30 | 304.215 | 1,542,337 |
| MCGA | 10.135▲ | +0.005 (+0.05%) | 10.1493 | 10.135 | 27,894 |
| MCW | 6.98 | +0.00 (+0.00%) | 6.98 | 6.96 | 2,280,733 |
| MDIV | 16.2754▼ | -0.0546 (-0.33%) | 16.32 | 16.25 | 36,857 |
| MFLX | 16.91 | +0.00 (+0.00%) | 16.91 | 16.90 | 3,050 |
| MFSB | 24.982▲ | +0.032 (+0.13%) | 24.99 | 24.8799 | 98,267 |
| MFSM | 24.9795▲ | +0.0245 (+0.10%) | 24.98 | 24.935 | 13,249 |
| MFSV | 26.89▼ | -0.02 (-0.07%) | 26.965 | 26.755 | 150,195 |
| MFVL | 19.8555▼ | -0.0759 (-0.38%) | 19.94 | 19.84 | 6,212 |
| MGF | 2.92 | +0.00 (+0.00%) | 2.9251 | 2.91 | 29,241 |
| MGOV | 20.2842▲ | +0.0242 (+0.12%) | 20.309 | 20.229 | 20,075 |
| MGV | 146.01▼ | -0.16 (-0.11%) | 146.07 | 145.215 | 291,741 |
| MHD | 11.46▲ | +0.16 (+1.42%) | 11.46 | 11.25 | 515,210 |
| MHY | 24.956▼ | -0.0184 (-0.07%) | 24.956 | 24.956 | 2 |
| MIN | 2.47▼ | -0.0023 (-0.09%) | 2.48 | 2.47 | 168,457 |
| MINO | 45.22▲ | +0.01 (+0.02%) | 45.2594 | 45.15 | 88,809 |
| MINT | 100.39▲ | +0.01 (+0.01%) | 100.39 | 100.37 | 1,432,751 |
| MKAM | 30.2009▲ | +0.0009 (+0.00%) | 30.2009 | 30.2009 | 4 |
| MKTN | 25.83▼ | -0.071 (-0.27%) | 25.92 | 25.826 | 23,211 |
| MLAC | 10.54▼ | -0.005 (-0.05%) | 10.55 | 10.54 | 50,370 |
| MLDR | 49.06▲ | +0.085 (+0.17%) | 49.06 | 49.06 | 26 |
| MLPD | 25.6785▲ | +0.2785 (+1.10%) | 25.8399 | 25.37 | 7,302 |
| MMCA | 21.6782▲ | +0.0132 (+0.06%) | 21.68 | 21.64 | 21,826 |
| MMIN | 23.854▲ | +0.014 (+0.06%) | 23.8764 | 23.81 | 32,201 |
| MMIT | 24.20▼ | -0.005 (-0.02%) | 24.22 | 24.18 | 351,140 |
| MMKT | 100.25▲ | +0.035 (+0.03%) | 100.2599 | 100.22 | 42,035 |
| MMMA | 25.2085▲ | +0.0345 (+0.14%) | 25.2085 | 25.2085 | 5 |
| MMSD | 25.40▲ | +0.11 (+0.43%) | 25.40 | 25.2801 | 92,967 |
| MNA | 36.38▲ | +0.05 (+0.14%) | 36.40 | 36.10 | 22,981 |
| MNBD | 25.93▲ | +0.025 (+0.10%) | 25.93 | 25.90 | 1,643 |
| MQY | 11.14▲ | +0.17 (+1.55%) | 11.15 | 10.94 | 479,325 |
| MRT | 2.01▼ | -0.01 (-0.50%) | 2.0194 | 2.00 | 6,960 |
| MSTI | 20.445▲ | +0.02 (+0.10%) | 20.445 | 20.445 | 74 |
| MTBA | 49.62▲ | +0.06 (+0.12%) | 49.655 | 49.425 | 438,819 |
| MTGP | 44.215▲ | +0.0066 (+0.01%) | 44.215 | 44.10 | 4,015 |
| MUB | 106.57▲ | +0.12 (+0.11%) | 106.59 | 106.295 | 3,132,108 |
| MULT | 25.15▲ | +0.0357 (+0.14%) | 25.15 | 25.15 | 1 |
| MUNA | 99.895▲ | +0.03 (+0.03%) | 99.895 | 99.86 | 141 |
| MUNC | 101.845▲ | +0.055 (+0.05%) | 102.00 | 101.845 | 186 |
| MUND | 102.4147▲ | +0.0577 (+0.06%) | 102.4147 | 102.4147 | 21 |
| MUNI | 52.25▲ | +0.03 (+0.06%) | 52.25 | 52.13 | 238,829 |
| MUNX | 24.8632▲ | +0.0232 (+0.09%) | 24.8632 | 24.82 | 611 |
| MUSE | 49.035▲ | +0.005 (+0.01%) | 49.035 | 49.035 | 11 |
| MUSI | 43.65▼ | -0.165 (-0.38%) | 43.65 | 43.5196 | 3,488 |
| MUST | 20.41▼ | -0.05 (-0.24%) | 20.51 | 20.38 | 106,744 |
| MYCF | 25.00▲ | +0.005 (+0.02%) | 25.005 | 24.9909 | 3,984 |
| MYCG | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 264 |
| MYCH | 24.8979▲ | +0.0234 (+0.09%) | 24.91 | 24.87 | 150,532 |
| MYCI | 24.82▲ | +0.04 (+0.16%) | 24.82 | 24.78 | 4,084 |
| MYCJ | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.70 | 5,176 |
| MYCK | 24.869▲ | +0.054 (+0.22%) | 24.869 | 24.795 | 540 |
| MYCL | 24.756▲ | +0.051 (+0.21%) | 24.756 | 24.67 | 1,199 |
| MYCM | 24.7104▲ | +0.0413 (+0.17%) | 24.7104 | 24.7104 | 1 |
| MYCN | 24.5449▲ | +0.0449 (+0.18%) | 24.5449 | 24.41 | 202 |
| MYCO | 24.545▲ | +0.05 (+0.20%) | 24.545 | 24.545 | 2 |
| MYHB | 24.91▼ | -0.0008 (+0.00%) | 24.91 | 24.91 | 1 |
| MYHC | 24.888▲ | +0.0083 (+0.03%) | 24.888 | 24.888 | 1 |
| MYHD | 24.765▼ | -0.02 (-0.08%) | 24.765 | 24.71 | 2,982 |
| MYHE | 24.75▼ | -0.025 (-0.10%) | 24.77 | 24.70 | 4,357 |
| MYMF | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.945 | 1 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 3 |
| MYMH | 24.60▼ | -0.02 (-0.08%) | 24.61 | 24.59 | 4,272 |
| MYMI | 24.63▲ | +0.015 (+0.06%) | 24.63 | 24.6197 | 360 |
| MYMJ | 24.7579▲ | +0.0179 (+0.07%) | 24.7579 | 24.7498 | 733 |
| MYMK | 24.92▼ | -0.01 (-0.04%) | 24.9485 | 24.92 | 330 |
| NAC | 11.61▲ | +0.05 (+0.43%) | 11.615 | 11.48 | 746,599 |
| NATH | 100.82▲ | +0.01 (+0.01%) | 100.86 | 100.66 | 20,963 |
| NBFC | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.34 | 78 |
| NBSD | 50.75▲ | +0.04 (+0.08%) | 50.76 | 50.68 | 516,323 |
| NBTR | 50.125▲ | +0.021 (+0.04%) | 50.125 | 50.08 | 500 |
| NCLO | 24.8971▼ | -0.0829 (-0.33%) | 24.9192 | 24.83 | 34,921 |
| NCPB | 24.96▲ | +0.005 (+0.02%) | 24.96 | 24.905 | 1,119 |
| NEMD | 51.5702▼ | -0.0408 (-0.08%) | 51.5702 | 51.4201 | 2,601 |
| NFLT | 22.88▲ | +0.04 (+0.18%) | 22.88 | 22.72 | 122,723 |
| NFRA | 64.24▼ | -0.0354 (-0.06%) | 64.36 | 63.89 | 26,648 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 77,655 |
| NHYB | 24.6655▲ | +0.0955 (+0.39%) | 24.6655 | 24.6655 | 138 |
| NHYM | 24.7781▼ | -0.0019 (-0.01%) | 24.805 | 24.725 | 8,597 |
| NJNK | 20.0183▲ | +0.0133 (+0.07%) | 20.02 | 19.95 | 4,118 |
| NMB | 24.3147▲ | +0.0442 (+0.18%) | 24.3147 | 24.27 | 1,302 |
| NMP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 2,474 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 31,926 |