Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDUS | 21.38▼ | -0.04 (-0.19%) | 21.51 | 21.3308 | 171,896 |
| FDV | 28.466▼ | -0.184 (-0.64%) | 28.56 | 28.355 | 66,900 |
| FDVV | 54.78▼ | -0.10 (-0.18%) | 54.97 | 54.5335 | 753,643 |
| FDWM | 25.124▲ | +0.118 (+0.47%) | 25.124 | 25.124 | 100 |
| FE | 43.40▼ | -0.07 (-0.16%) | 43.49 | 43.06 | 2,305,108 |
| FEAC | 27.339▲ | +0.128 (+0.47%) | 27.339 | 27.32 | 400 |
| FEBT | 36.17▲ | +0.111 (+0.31%) | 36.20 | 36.13 | 4,000 |
| FEBW | 32.66▲ | +0.057 (+0.17%) | 32.66 | 32.62 | 1,700 |
| FEDM | 55.739▲ | +0.1025 (+0.18%) | 55.739 | 55.739 | 12 |
| FEGE | 42.25▲ | +0.09 (+0.21%) | 42.30 | 42.0701 | 89,593 |
| FEIG | 41.205▲ | +0.23 (+0.56%) | 41.205 | 41.205 | 26 |
| FELC | 36.07▲ | +0.26 (+0.73%) | 36.105 | 35.895 | 1,023,415 |
| FELV | 32.95▲ | +0.01 (+0.03%) | 33.031 | 32.82 | 61,127 |
| FEM | 26.5319▲ | +0.1124 (+0.43%) | 26.5763 | 26.465 | 26,750 |
| FEMB | 28.875▲ | +0.01 (+0.03%) | 29.01 | 28.78 | 43,600 |
| FERA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FEUS | 70.4949▲ | +0.4735 (+0.68%) | 70.4949 | 70.22 | 1,423 |
| FEX | 113.9993▼ | -0.3128 (-0.27%) | 114.25 | 113.61 | 8,945 |
| FFA | 21.18▲ | +0.11 (+0.52%) | 21.21 | 21.04 | 15,400 |
| FFC | 16.28▲ | +0.04 (+0.25%) | 16.28 | 16.16 | 195,600 |
| FFIU | 21.85▼ | -0.16 (-0.73%) | 22.14 | 21.85 | 6,400 |
| FFLS | 25.5943▲ | +0.0823 (+0.32%) | 25.62 | 25.52 | 5,525 |
| FFND | 29.06▲ | +0.105 (+0.36%) | 29.06 | 28.8888 | 9,497 |
| FFUT | 50.96▼ | -0.22 (-0.43%) | 51.26 | 50.93 | 1,789 |
| FGD | 28.83 | +0.00 (+0.00%) | 28.84 | 28.714 | 106,314 |
| FGMC | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 28,600 |
| FGSI | 20.71▲ | +0.05 (+0.24%) | 20.71 | 20.71 | 27 |
| FHLC | 65.63▼ | -0.24 (-0.36%) | 65.955 | 65.2892 | 92,107 |
| FHYS | 23.2503▲ | +0.0453 (+0.20%) | 23.2503 | 23.2003 | 4,140 |
| FIAX | 18.17▲ | +0.04 (+0.22%) | 18.17 | 18.147 | 9,300 |
| FICS | 38.416▲ | +0.228 (+0.60%) | 38.49 | 38.19 | 17,700 |
| FID | 19.69▲ | +0.05 (+0.25%) | 19.7111 | 19.63 | 12,456 |
| FIDU | 79.41▼ | -0.28 (-0.35%) | 79.8301 | 79.07 | 76,110 |
| FIGB | 43.26▲ | +0.1406 (+0.33%) | 43.31 | 42.9901 | 47,351 |
| FIIG | 21.08▲ | +0.08 (+0.38%) | 21.11 | 21.015 | 274,028 |
| FINS | 13.23▼ | -0.02 (-0.15%) | 13.30 | 13.13 | 63,100 |
| FINT | 29.5167▲ | +0.067 (+0.23%) | 29.5167 | 29.4701 | 1,264 |
| FIRI | 18.95▲ | +0.015 (+0.08%) | 18.99 | 18.95 | 800 |
| FIRS | 22.01▲ | +0.053 (+0.24%) | 22.05 | 22.01 | 200 |
| FISR | 25.84▲ | +0.05 (+0.19%) | 25.86 | 25.77 | 17,000 |
| FIW | 112.28▼ | -0.39 (-0.35%) | 112.845 | 111.9101 | 20,421 |
| FIXD | 44.01▲ | +0.165 (+0.38%) | 44.13 | 43.83 | 287,751 |
| FIXP | 19.846▲ | +0.045 (+0.23%) | 19.86 | 19.74 | 7,600 |
| FIXT | 38.26▲ | +0.178 (+0.47%) | 38.26 | 38.16 | 33,156 |
| FLAG | 27.1434▼ | -0.0491 (-0.18%) | 27.1434 | 27.1434 | 65 |
| FLAO | 27.8489▲ | +0.0331 (+0.12%) | 27.8489 | 27.82 | 571 |
| FLAX | 27.2301▲ | +0.0986 (+0.36%) | 27.2301 | 27.20 | 1,490 |
| FLC | 17.25▲ | +0.06 (+0.35%) | 17.26 | 17.15 | 22,400 |
| FLCB | 21.51▲ | +0.07 (+0.33%) | 21.52 | 21.42 | 264,300 |
| FLCC | 31.323▲ | +0.15 (+0.48%) | 31.323 | 31.17 | 9,400 |
| FLCE | 27.0991▲ | +0.0758 (+0.28%) | 27.12 | 27.07 | 1,470 |
| FLCO | 21.57▲ | +0.09 (+0.42%) | 21.605 | 21.505 | 61,780 |
| FLCV | 30.128▲ | +0.014 (+0.05%) | 30.128 | 30.02 | 3,400 |
| FLDB | 50.545▲ | +0.035 (+0.07%) | 50.58 | 50.545 | 953 |
| FLGV | 20.50▲ | +0.06 (+0.29%) | 20.52 | 20.445 | 25,519 |
| FLJH | 34.9423▼ | -0.1778 (-0.51%) | 35.02 | 34.8116 | 13,486 |
| FLJJ | 30.875▲ | +0.0615 (+0.20%) | 30.875 | 30.83 | 1,517 |
| FLMB | 22.842▲ | +0.0559 (+0.25%) | 22.87 | 22.818 | 7,100 |
| FLMI | 24.14▲ | +0.06 (+0.25%) | 24.14 | 24.08 | 251,200 |
| FLRG | 37.372▲ | +0.202 (+0.54%) | 37.40 | 37.21 | 28,500 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.74 | 30.73 | 423,115 |
| FLRT | 47.375▼ | -0.005 (-0.01%) | 47.3999 | 47.35 | 58,469 |
| FLSW | 38.158▲ | +0.308 (+0.81%) | 38.16 | 37.96 | 6,728 |
| FLTB | 50.65▲ | +0.0685 (+0.14%) | 50.695 | 50.57 | 12,064 |
| FLTR | 25.47▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 518,200 |
| FLUD | 25.01▲ | +0.0408 (+0.16%) | 25.23 | 24.93 | 15,619 |
| FLV | 73.9043▼ | -0.1837 (-0.25%) | 73.9043 | 73.6778 | 4,052 |
| FLXR | 39.65▲ | +0.07 (+0.18%) | 39.68 | 39.595 | 284,127 |
| FMAT | 52.56▼ | -0.3373 (-0.64%) | 52.89 | 52.45 | 36,189 |
| FMB | 49.83▲ | +0.17 (+0.34%) | 49.86 | 49.66 | 168,200 |
| FMCE | 26.413▼ | -0.12 (-0.45%) | 26.413 | 26.413 | 100 |
| FMCX | 33.728▼ | -0.057 (-0.17%) | 33.728 | 33.728 | 100 |
| FMED | 24.5569▲ | +0.0035 (+0.01%) | 24.7349 | 24.45 | 3,827 |
| FMF | 47.86▼ | -0.11 (-0.23%) | 47.9775 | 47.6674 | 12,762 |
| FMHI | 46.2916▲ | +0.1266 (+0.27%) | 46.36 | 46.13 | 76,299 |
| FMN | 10.62 | +0.00 (+0.00%) | 10.68 | 10.61 | 28,500 |
| FMNY | 25.8932▲ | +0.0732 (+0.28%) | 25.93 | 25.81 | 5,864 |
| FMQQ | 14.9093▲ | +0.0993 (+0.67%) | 14.9093 | 14.8899 | 7,489 |
| FMUB | 49.99▲ | +0.14 (+0.28%) | 50.075 | 49.86 | 7,757 |
| FMUN | 48.83▲ | +0.195 (+0.40%) | 48.8463 | 48.55 | 7,200 |
| FMY | 12.21▼ | -0.05 (-0.41%) | 12.33 | 12.20 | 7,300 |
| FNDB | 25.12▲ | +0.01 (+0.04%) | 25.1839 | 25.015 | 63,324 |
| FNDE | 34.39▼ | -0.02 (-0.06%) | 34.47 | 34.35 | 1,572,688 |
| FNDX | 25.67▲ | +0.03 (+0.12%) | 25.73 | 25.55 | 5,477,987 |
| FOF | 13.04▲ | +0.02 (+0.15%) | 13.08 | 12.99 | 49,800 |
| FOPC | 25.81▲ | +0.06 (+0.23%) | 25.81 | 25.81 | 47 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOXY | 27.084▲ | +0.085 (+0.31%) | 27.16 | 27.084 | 8,100 |
| FPE | 18.05▲ | +0.05 (+0.28%) | 18.06 | 18.00 | 1,701,068 |
| FPEI | 19.14▼ | -0.01 (-0.05%) | 19.15 | 19.12 | 377,200 |
| FPF | 19.10▲ | +0.03 (+0.16%) | 19.11 | 19.01 | 117,500 |
| FQAL | 72.54▲ | +0.32 (+0.44%) | 72.5529 | 72.1605 | 23,814 |
| FRA | 13.31▲ | +0.03 (+0.23%) | 13.31 | 13.25 | 68,000 |
| FREL | 27.55▲ | +0.02 (+0.07%) | 27.6199 | 27.4699 | 102,972 |
| FSBD | 47.40▲ | +0.206 (+0.44%) | 47.48 | 47.40 | 500 |
| FSCS | 36.768▼ | -0.061 (-0.17%) | 37.09 | 36.61 | 2,100 |
| FSEA | 11.475▼ | -0.0448 (-0.39%) | 11.475 | 11.4312 | 2,288 |
| FSEC | 43.77▲ | +0.07 (+0.16%) | 43.84 | 43.65 | 116,060 |
| FSHP | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 144 |
| FSIG | 19.20▲ | +0.03 (+0.16%) | 19.21 | 19.17 | 347,224 |