Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMNY | 50.11▲ | +0.095 (+0.19%) | 50.13 | 50.07 | 9,700 |
| GMOI | 31.425▲ | +0.045 (+0.14%) | 31.50 | 31.38 | 21,900 |
| GMOV | 26.52▲ | +0.127 (+0.48%) | 26.58 | 26.52 | 8,000 |
| GMUB | 51.20▼ | -0.026 (-0.05%) | 51.33 | 51.20 | 19,100 |
| GMUN | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.78 | 100 |
| GNMA | 44.795▼ | -0.01 (-0.02%) | 44.84 | 44.74 | 9,632 |
| GNR | 59.45▼ | -0.08 (-0.13%) | 59.6099 | 59.40 | 326,011 |
| GOVI | 28.18 | +0.00 (+0.00%) | 28.22 | 28.13 | 116,100 |
| GPAT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 129,994 |
| GPRF | 51.435 | +0.00 (+0.00%) | 51.54 | 51.34 | 2,400 |
| GQGU | 24.979▼ | -0.001 (+0.00%) | 25.05 | 24.97 | 18,300 |
| GQI | 56.1153▲ | +0.2103 (+0.38%) | 56.20 | 56.1153 | 4,551 |
| GQRE | 61.1901▲ | +0.0901 (+0.15%) | 61.30 | 61.19 | 5,508 |
| GRAF | 10.63▲ | +0.03 (+0.28%) | 10.65 | 10.62 | 10,400 |
| GRIN | 27.46▲ | +0.176 (+0.65%) | 27.49 | 27.37 | 12,600 |
| GRMN | 250.45▲ | +0.28 (+0.11%) | 252.97 | 249.94 | 559,000 |
| GRNB | 24.54▲ | +0.02 (+0.08%) | 24.58 | 24.48 | 18,300 |
| GRW | 32.44▲ | +0.29 (+0.90%) | 32.505 | 32.24 | 14,600 |
| GRX | 9.30▼ | -0.01 (-0.11%) | 9.33 | 9.26 | 28,600 |
| GSEU | 44.1777▲ | +0.0839 (+0.19%) | 44.1777 | 44.1414 | 3,736 |
| GSIB | 47.4577▲ | +0.3475 (+0.74%) | 47.70 | 47.24 | 6,185 |
| GSIE | 41.507▲ | +0.087 (+0.21%) | 41.5638 | 41.44 | 272,411 |
| GSIG | 47.955▲ | +0.035 (+0.07%) | 47.955 | 47.955 | 200 |
| GSPY | 37.20▲ | +0.277 (+0.75%) | 37.27 | 37.20 | 2,000 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.2388 | 50.22 | 390,944 |
| GTEN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GTERA | 10.045▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 1,400 |
| GTLS | 199.47▼ | -0.13 (-0.07%) | 199.98 | 199.40 | 540,200 |
| GTO | 47.87▲ | +0.09 (+0.19%) | 47.88 | 47.78 | 118,485 |
| GTR | 26.211▲ | +0.116 (+0.44%) | 26.28 | 26.20 | 5,000 |
| GUMI | 50.255▲ | +0.03 (+0.06%) | 50.33 | 50.204 | 77,400 |
| GUNR | 43.91▼ | -0.04 (-0.09%) | 44.025 | 43.87 | 171,396 |
| GUSA | 58.7386▲ | +0.4756 (+0.82%) | 58.7386 | 58.7386 | 4 |
| GVLU | 25.50▼ | -0.0545 (-0.21%) | 25.59 | 25.50 | 6,000 |
| GVUS | 53.005▲ | +0.305 (+0.58%) | 53.005 | 53.005 | 7 |
| GXIG | 26.149▲ | +0.069 (+0.26%) | 26.16 | 26.12 | 3,600 |
| GXUS | 54.6233▲ | +0.2498 (+0.46%) | 54.6233 | 54.6233 | 44 |
| GYLD | 13.265▲ | +0.015 (+0.11%) | 13.30 | 13.2003 | 3,654 |
| GYRO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HAP | 57.5715▲ | +0.0303 (+0.05%) | 57.7136 | 57.5601 | 11,351 |
| HDEF | 29.95▲ | +0.05 (+0.17%) | 29.99 | 29.88 | 77,496 |
| HDG | 51.81▲ | +0.1588 (+0.31%) | 51.95 | 51.62 | 6,739 |
| HDUS | 64.896▲ | +0.491 (+0.76%) | 65.02 | 64.84 | 3,400 |
| HDV | 121.79▼ | -0.24 (-0.20%) | 122.645 | 121.76 | 587,189 |
| HEJD | 27.0555▲ | +0.0546 (+0.20%) | 27.0555 | 27.0555 | 5 |
| HELO | 65.56▲ | +0.12 (+0.18%) | 65.67 | 65.54 | 206,000 |
| HEQ | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.66 | 36,700 |
| HEQQ | 57.93▲ | +0.3231 (+0.56%) | 57.96 | 57.80 | 1,900 |
| HEQT | 31.66▲ | +0.13 (+0.41%) | 31.71 | 31.65 | 32,800 |
| HEZU | 43.0881▼ | -0.0819 (-0.19%) | 43.1857 | 43.02 | 20,247 |
| HF | 21.265▲ | +0.02 (+0.09%) | 21.27 | 21.265 | 208 |
| HIDE | 23.40▼ | -0.01 (-0.04%) | 23.42 | 23.40 | 10,800 |
| HIDV | 79.197▲ | +0.635 (+0.81%) | 79.44 | 79.197 | 800 |
| HIGH | 23.25▲ | +0.14 (+0.61%) | 23.3799 | 23.11 | 70,013 |
| HISF | 45.415▲ | +0.0325 (+0.07%) | 45.44 | 45.409 | 1,200 |
| HMOP | 39.26▲ | +0.02 (+0.05%) | 39.36 | 39.20 | 57,300 |
| HNDL | 22.42▲ | +0.09 (+0.40%) | 22.46 | 22.41 | 45,800 |
| HOLA | 52.317▲ | +0.128 (+0.25%) | 52.41 | 52.19 | 9,700 |
| HPF | 16.65▼ | -0.01 (-0.06%) | 16.74 | 16.60 | 30,500 |
| HPI | 17.22▼ | -0.05 (-0.29%) | 17.37 | 17.15 | 35,900 |
| HPS | 15.42▼ | -0.08 (-0.52%) | 15.54 | 15.38 | 46,100 |
| HQGO | 59.9032▲ | +0.444 (+0.75%) | 59.9032 | 59.9032 | 2 |
| HRTS | 32.3703▲ | +0.0853 (+0.26%) | 32.4672 | 32.3703 | 1,036 |
| HSCZ | 38.6508▲ | +0.1372 (+0.36%) | 38.7025 | 38.65 | 4,705 |
| HSII | 58.36▲ | +0.11 (+0.19%) | 58.37 | 58.25 | 173,766 |
| HSMV | 36.0232▼ | -0.0586 (-0.16%) | 36.21 | 36.0232 | 1,452 |
| HSPT | 10.36▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 25,201 |
| HTAB | 19.40 | +0.00 (+0.00%) | 19.45 | 19.38 | 86,000 |
| HTAX | 24.61▼ | -0.0201 (-0.08%) | 24.70 | 24.61 | 11,275 |
| HTRB | 34.745▲ | +0.025 (+0.07%) | 34.77 | 34.70 | 124,500 |
| HTUS | 43.2189▲ | +0.3421 (+0.80%) | 43.32 | 43.2189 | 2,014 |
| HUSV | 39.2062▼ | -0.0704 (-0.18%) | 39.28 | 39.18 | 1,815 |
| HWSM | 26.923▲ | +0.0692 (+0.26%) | 26.923 | 26.923 | 2 |
| HYAC | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 131 |
| HYBB | 47.35▲ | +0.15 (+0.32%) | 47.36 | 47.26 | 23,100 |
| HYBI | 50.495▲ | +0.131 (+0.26%) | 50.505 | 50.455 | 22,200 |
| HYBX | 30.39▼ | -0.031 (-0.10%) | 30.55 | 30.28 | 4,000 |
| HYDW | 47.405▲ | +0.095 (+0.20%) | 47.405 | 47.36 | 2,700 |
| HYEM | 19.93 | +0.00 (+0.00%) | 19.98 | 19.91 | 58,560 |
| HYFI | 37.938▲ | +0.148 (+0.39%) | 38.01 | 37.86 | 24,300 |
| HYG | 81.08▲ | +0.22 (+0.27%) | 81.09 | 80.97 | 39,622,839 |
| HYGH | 86.40▲ | +0.275 (+0.32%) | 86.4299 | 86.241 | 24,463 |
| HYGV | 41.05▲ | +0.11 (+0.27%) | 41.065 | 40.98 | 322,200 |
| HYI | 11.46▼ | -0.05 (-0.43%) | 11.47 | 11.41 | 34,100 |
| HYLB | 37.06▲ | +0.12 (+0.32%) | 37.06 | 36.9935 | 4,373,885 |
| HYLS | 41.92▲ | +0.07 (+0.17%) | 42.02 | 41.86 | 161,855 |
| HYMB | 25.28▲ | +0.03 (+0.12%) | 25.32 | 25.2424 | 403,877 |
| HYRM | 23.578▲ | +0.068 (+0.29%) | 23.59 | 23.578 | 728 |
| HYS | 95.52▲ | +0.21 (+0.22%) | 95.5993 | 95.435 | 62,716 |
| HYSA | 15.31▲ | +0.09 (+0.59%) | 15.31 | 15.27 | 7,645 |
| HYSD | 20.384▲ | +0.049 (+0.24%) | 20.42 | 20.38 | 300 |
| HYTI | 19.8857▲ | +0.0257 (+0.13%) | 19.90 | 19.86 | 10,825 |
| HYTR | 21.853▲ | +0.063 (+0.29%) | 21.86 | 21.83 | 38,800 |
| HYUP | 42.477▲ | +0.152 (+0.36%) | 42.48 | 42.41 | 6,500 |
| HYXF | 47.415▲ | +0.092 (+0.19%) | 47.43 | 47.35 | 2,500 |
| HYZD | 22.57▲ | +0.07 (+0.31%) | 22.58 | 22.46 | 62,900 |
| IAPR | 30.2879▲ | +0.0347 (+0.11%) | 30.34 | 30.24 | 15,266 |
| IAS | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 1,211,769 |
| IAUG | 28.007▼ | -0.023 (-0.08%) | 28.10 | 28.00 | 2,700 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 6,900 |