Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIGD | 24.915▲ | +0.02 (+0.08%) | 24.9284 | 24.90 | 6,409 |
| IJAN | 37.58▲ | +0.07 (+0.19%) | 37.62 | 37.48 | 4,300 |
| IJUL | 34.65▼ | -0.045 (-0.13%) | 34.74 | 34.65 | 22,700 |
| IJUN | 30.18▲ | +0.02 (+0.07%) | 30.22 | 30.18 | 1,462 |
| ILCV | 97.985▼ | -0.085 (-0.09%) | 98.41 | 97.9399 | 39,338 |
| ILS | 20.0757▲ | +0.0257 (+0.13%) | 20.10 | 20.0688 | 9,747 |
| ILTB | 50.185▲ | +0.395 (+0.79%) | 50.2682 | 50.10 | 23,661 |
| IMAR | 30.3098▼ | -0.0062 (-0.02%) | 30.3399 | 30.28 | 1,162 |
| IMAY | 30.6483▲ | +0.0013 (+0.00%) | 30.655 | 30.6483 | 334 |
| IMTB | 44.35▲ | +0.11 (+0.25%) | 44.4299 | 44.25 | 26,825 |
| IMXI | 15.56▲ | +0.03 (+0.19%) | 15.56 | 15.53 | 89,591 |
| INAC | 10.09▼ | -0.04 (-0.39%) | 10.115 | 10.09 | 2,700 |
| INCM | 29.41▲ | +0.05 (+0.17%) | 29.4899 | 29.34 | 317,203 |
| INKM | 34.5596▲ | +0.0796 (+0.23%) | 34.62 | 34.51 | 4,993 |
| INMU | 24.43▲ | +0.07 (+0.29%) | 24.43 | 24.375 | 113,503 |
| INOV | 36.31▲ | +0.1267 (+0.35%) | 36.34 | 36.28 | 874 |
| INVG | 25.8297▲ | +0.0437 (+0.17%) | 25.85 | 25.8297 | 3,459 |
| IOCT | 36.25▲ | +0.03 (+0.08%) | 36.3197 | 36.25 | 11,911 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IPCX | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 59,710 |
| IPEX | 10.34 | +0.00 (+0.00%) | 10.34 | 10.31 | 11,295 |
| IPOD | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 15 |
| IQHI | 26.35▲ | +0.035 (+0.13%) | 26.35 | 26.35 | 50 |
| IQSZ | 29.34▼ | -0.071 (-0.24%) | 29.34 | 29.34 | 100 |
| IRTR | 31.4656▲ | +0.0556 (+0.18%) | 31.58 | 31.4656 | 5,133 |
| IRVH | 20.50▲ | +0.07 (+0.34%) | 20.5052 | 20.50 | 1,287 |
| ISD | 14.70▲ | +0.07 (+0.48%) | 14.71 | 14.60 | 97,000 |
| ISEP | 33.77▼ | -0.08 (-0.24%) | 33.9099 | 33.77 | 5,224 |
| ISHG | 76.92 | +0.00 (+0.00%) | 77.25 | 76.83 | 119,447 |
| ISTB | 48.84▲ | +0.03 (+0.06%) | 48.86 | 48.84 | 312,267 |
| ITAN | 38.2419▼ | -0.0881 (-0.23%) | 38.4999 | 38.2419 | 7,381 |
| ITDB | 33.84▲ | +0.05 (+0.15%) | 33.93 | 33.84 | 19,749 |
| ITDC | 35.15▲ | +0.04 (+0.11%) | 35.23 | 35.11 | 27,210 |
| ITDD | 36.63▲ | +0.09 (+0.25%) | 36.70 | 36.58 | 13,600 |
| ITDE | 37.776▲ | +0.039 (+0.10%) | 37.85 | 37.776 | 8,100 |
| ITHA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 29 |
| IUS | 60.3527▼ | -0.1488 (-0.25%) | 60.5945 | 60.3527 | 32,572 |
| IUSB | 46.79▲ | +0.12 (+0.26%) | 46.82 | 46.76 | 3,251,428 |
| IVOL | 19.02▼ | -0.01 (-0.05%) | 19.07 | 18.98 | 198,807 |
| IVV | 695.15▼ | -1.94 (-0.28%) | 699.66 | 694.76 | 5,055,888 |
| IWB | 379.52▼ | -0.84 (-0.22%) | 381.83 | 379.23 | 797,561 |
| IWX | 97.25▼ | -0.33 (-0.34%) | 97.762 | 97.21 | 173,368 |
| IXG | 123.10▼ | -0.99 (-0.80%) | 124.32 | 122.88 | 13,898 |
| IXJ | 99.57▼ | -0.26 (-0.26%) | 100.40 | 99.47 | 269,935 |
| IYF | 127.70▼ | -1.47 (-1.14%) | 129.59 | 126.64 | 376,041 |
| IYH | 64.91▼ | -0.34 (-0.52%) | 65.62 | 64.88 | 490,774 |
| IYY | 168.41▼ | -0.55 (-0.33%) | 169.4201 | 168.39 | 18,158 |
| JAAA | 50.70▲ | +0.02 (+0.04%) | 50.70 | 50.66 | 5,743,865 |
| JABS | 50.26 | +0.00 (+0.00%) | 50.37 | 50.26 | 800 |
| JACS | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 106 |
| JBND | 54.33▲ | +0.16 (+0.30%) | 54.35 | 54.27 | 993,292 |
| JDOC | 58.42▼ | -0.074 (-0.13%) | 58.42 | 58.42 | 100 |
| JDVL | 28.938▼ | -0.127 (-0.44%) | 29.14 | 28.938 | 100 |
| JEMB | 54.325▲ | +0.10 (+0.18%) | 54.64 | 54.32 | 9,453 |
| JENA | 10.29▼ | -0.02 (-0.19%) | 10.32 | 10.29 | 400 |
| JEPI | 59.21▲ | +0.15 (+0.25%) | 59.40 | 59.11 | 4,948,882 |
| JFLI | 52.2704▼ | -0.0446 (-0.09%) | 52.385 | 52.2704 | 952 |
| JFLX | 50.65▲ | +0.03 (+0.06%) | 50.78 | 50.63 | 132,800 |
| JFR | 7.82▲ | +0.05 (+0.64%) | 7.82 | 7.77 | 553,000 |
| JGH | 12.97▲ | +0.02 (+0.15%) | 13.00 | 12.95 | 96,200 |
| JGLO | 69.75▼ | -0.07 (-0.10%) | 70.137 | 69.70 | 46,819 |
| JHCB | 21.63▲ | +0.05 (+0.23%) | 21.64 | 21.60 | 10,427 |
| JHCP | 25.5439▲ | +0.0587 (+0.23%) | 25.56 | 25.53 | 5,485 |
| JHCR | 25.555▲ | +0.0611 (+0.24%) | 25.57 | 25.555 | 103 |
| JHDV | 42.1036▼ | -0.0624 (-0.15%) | 42.1036 | 42.1036 | 5 |
| JHG | 48.24▲ | +0.04 (+0.08%) | 48.325 | 48.135 | 1,141,692 |
| JHHY | 25.9355▲ | +0.0055 (+0.02%) | 25.9999 | 25.9355 | 24,376 |
| JHI | 13.93▲ | +0.04 (+0.29%) | 13.95 | 13.79 | 25,400 |
| JHLN | 24.735▲ | +0.025 (+0.10%) | 24.735 | 24.71 | 2,700 |
| JHMB | 22.3251▲ | +0.0451 (+0.20%) | 22.365 | 22.3213 | 22,521 |
| JHML | 82.60▼ | -0.1367 (-0.17%) | 82.9698 | 82.5936 | 16,901 |
| JHMU | 26.5205▲ | +0.0031 (+0.01%) | 26.569 | 26.5205 | 7,510 |
| JHPI | 23.145▲ | +0.045 (+0.19%) | 23.169 | 23.12 | 35,100 |
| JHS | 11.71▲ | +0.02 (+0.17%) | 11.77 | 11.52 | 11,800 |
| JIII | 50.70▲ | +0.105 (+0.21%) | 50.83 | 50.655 | 71,100 |
| JLQD | 42.12▲ | +0.025 (+0.06%) | 42.12 | 42.12 | 10 |
| JLS | 18.85▲ | +0.09 (+0.48%) | 18.89 | 18.70 | 14,900 |
| JMBS | 45.98▲ | +0.12 (+0.26%) | 45.9999 | 45.92 | 636,176 |
| JMHI | 50.70▲ | +0.04 (+0.08%) | 50.75 | 50.684 | 30,991 |
| JMM | 6.17▲ | +0.02 (+0.33%) | 6.17 | 6.12 | 600 |
| JMMF | 100.095▲ | +0.015 (+0.01%) | 100.095 | 100.095 | 16 |
| JMSI | 50.86▲ | +0.0458 (+0.09%) | 50.9299 | 50.62 | 15,128 |
| JMTG | 51.35▲ | +0.13 (+0.25%) | 51.37 | 51.30 | 377,400 |
| JNK | 97.49▼ | -0.05 (-0.05%) | 97.68 | 97.45 | 3,191,459 |
| JOJO | 15.8774▲ | +0.1474 (+0.94%) | 15.8774 | 15.85 | 6,983 |
| JPC | 8.26▲ | +0.01 (+0.12%) | 8.27 | 8.23 | 933,000 |
| JPEF | 75.9524▼ | -0.0696 (-0.09%) | 76.355 | 75.9524 | 68,685 |
| JPIE | 46.44▲ | +0.03 (+0.06%) | 46.46 | 46.43 | 982,300 |
| JPMB | 40.58▲ | +0.08 (+0.20%) | 40.61 | 40.55 | 12,716 |
| JPST | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.67 | 7,403,303 |
| JQC | 5.09▲ | +0.06 (+1.19%) | 5.09 | 5.03 | 774,800 |
| JSCP | 47.665▲ | +0.025 (+0.05%) | 47.6799 | 47.66 | 162,995 |
| JSI | 52.42▲ | +0.08 (+0.15%) | 52.435 | 52.39 | 218,260 |
| JUSA | 62.68▼ | -0.2169 (-0.34%) | 63.03 | 62.68 | 1,034 |
| JUST | 98.237▼ | -0.367 (-0.37%) | 98.873 | 98.237 | 3,500 |
| KCHV | 10.21▼ | -0.02 (-0.20%) | 10.24 | 10.19 | 600 |
| KCSH | 25.08▼ | -0.005 (-0.02%) | 25.12 | 25.08 | 212,521 |
| KDRN | 23.292▼ | -0.005 (-0.02%) | 23.30 | 23.28 | 700 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.3999 | 30,357 |
| KHYB | 24.7356▲ | +0.0156 (+0.06%) | 24.75 | 24.7356 | 652 |