Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITZ | 26.20▼ | -0.05 (-0.19%) | 26.33 | 26.10 | 39,400 |
| FIW | 104.56▲ | +0.54 (+0.52%) | 104.61 | 102.94 | 59,900 |
| FIXP | 19.13▲ | +0.04 (+0.21%) | 19.17 | 19.13 | 1,169 |
| FIXT | 35.93▲ | +0.095 (+0.27%) | 36.02 | 35.765 | 49,000 |
| FIYY | 23.79▲ | +0.035 (+0.15%) | 23.83 | 23.79 | 216 |
| FKU | 53.43▲ | +0.0862 (+0.16%) | 53.43 | 53.08 | 3,000 |
| FLAG | 27.9719▲ | +0.1275 (+0.46%) | 27.9719 | 27.9719 | 31 |
| FLC | 15.45▲ | +0.02 (+0.13%) | 15.4915 | 15.39 | 35,438 |
| FLCB | 20.43▲ | +0.07 (+0.34%) | 20.44 | 20.315 | 992,251 |
| FLCC | 36.89▼ | -0.06 (-0.16%) | 36.93 | 36.749 | 21,800 |
| FLCE | 32.0373▼ | -0.1179 (-0.37%) | 32.09 | 32.00 | 836 |
| FLCH | 20.29▼ | -0.147 (-0.72%) | 20.354 | 20.18 | 103,800 |
| FLCO | 20.35▲ | +0.055 (+0.27%) | 20.36 | 20.26 | 105,400 |
| FLCV | 36.67▲ | +0.1675 (+0.46%) | 36.72 | 36.39 | 859,517 |
| FLDB | 50.25▲ | +0.05 (+0.10%) | 50.30 | 50.245 | 11,800 |
| FLGV | 19.455▲ | +0.055 (+0.28%) | 19.465 | 19.38 | 351,900 |
| FLMB | 21.728▼ | -0.004 (-0.02%) | 21.739 | 21.65 | 102,300 |
| FLMI | 23.15▲ | +0.02 (+0.09%) | 23.16 | 23.05 | 2,627,448 |
| FLRG | 41.949▲ | +0.032 (+0.08%) | 42.00 | 41.76 | 12,300 |
| FLRN | 30.77▲ | +0.02 (+0.07%) | 30.78 | 30.75 | 6,296,600 |
| FLRT | 46.47▼ | -0.032 (-0.07%) | 46.49 | 46.42 | 306,800 |
| FLSP | 28.83▲ | +0.2293 (+0.80%) | 28.85 | 28.55 | 192,800 |
| FLTB | 49.24▲ | +0.02 (+0.04%) | 49.24 | 49.067 | 46,400 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 2,069,104 |
| FLUD | 24.90▼ | -0.04 (-0.16%) | 24.97 | 24.885 | 1,030,263 |
| FLV | 83.5539▲ | +0.729 (+0.88%) | 83.5539 | 82.7501 | 2,389 |
| FMAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 15 |
| FMB | 47.85▲ | +0.15 (+0.31%) | 47.865 | 47.61 | 1,559,727 |
| FMCE | 28.7086▲ | +0.0125 (+0.04%) | 28.7086 | 28.7086 | 9 |
| FMCX | 36.3444▼ | -0.1498 (-0.41%) | 36.3444 | 36.3444 | 36 |
| FMF | 52.44▲ | +0.09 (+0.17%) | 52.98 | 52.38 | 26,662 |
| FMHI | 44.58▲ | +0.09 (+0.20%) | 44.71 | 44.3601 | 509,604 |
| FMNY | 24.75▲ | +0.06 (+0.24%) | 24.75 | 24.49 | 36,682 |
| FMUB | 48.26▲ | +0.0393 (+0.08%) | 48.33 | 48.05 | 170,288 |
| FMUN | 46.9689▲ | +0.0689 (+0.15%) | 46.9689 | 46.70 | 6,637 |
| FNDB | 31.18▲ | +0.20 (+0.65%) | 31.18 | 30.94 | 111,900 |
| FNDC | 49.37▼ | -0.14 (-0.28%) | 49.37 | 49.05 | 115,400 |
| FNDX | 32.09▲ | +0.20 (+0.63%) | 32.0988 | 31.8401 | 4,123,177 |
| FNK | 60.42▲ | +0.91 (+1.53%) | 60.44 | 59.48 | 3,700 |
| FNX | 136.6486▲ | +0.8886 (+0.65%) | 136.6809 | 135.11 | 17,472 |
| FNY | 98.7322▼ | -0.2232 (-0.23%) | 98.7439 | 98.21 | 9,349 |
| FOPC | 24.40▲ | +0.055 (+0.23%) | 24.41 | 24.32 | 1,700 |
| FPE | 17.08▲ | +0.07 (+0.41%) | 17.08 | 16.99 | 2,045,100 |
| FPEI | 18.53▲ | +0.07 (+0.38%) | 18.54 | 18.44 | 593,600 |
| FQAL | 84.51▼ | -0.02 (-0.02%) | 84.677 | 84.32 | 56,400 |
| FREI | 23.76▲ | +0.07 (+0.30%) | 23.80 | 23.65 | 14,100 |
| FRGN | 30.9584▼ | -0.1767 (-0.57%) | 31.06 | 30.885 | 16,698 |
| FSCC | 33.82▲ | +0.20 (+0.59%) | 33.838 | 33.3564 | 126,041 |
| FSCS | 35.8629▲ | +0.2229 (+0.63%) | 35.87 | 35.705 | 3,680 |
| FSEC | 41.76▲ | +0.12 (+0.29%) | 41.86 | 41.47 | 389,500 |
| FSEV | 25.8187▲ | +0.1868 (+0.73%) | 25.8187 | 25.53 | 1,376 |
| FSHP | 11.28▼ | -0.01 (-0.09%) | 11.29 | 11.28 | 1,089 |
| FSIG | 18.47▲ | +0.07 (+0.38%) | 18.47 | 18.40 | 1,104,042 |
| FSMB | 19.49▲ | +0.04 (+0.21%) | 19.50 | 19.435 | 284,086 |
| FSMD | 49.72▲ | +0.10 (+0.20%) | 49.86 | 49.29 | 119,700 |
| FSML | 28.9132▲ | +0.0662 (+0.23%) | 28.9132 | 28.87 | 142 |
| FSTB | 19.79▼ | -0.01 (-0.05%) | 19.80 | 19.78 | 10,900 |
| FSYD | 46.64▼ | -0.05 (-0.11%) | 46.68 | 46.56 | 14,500 |
| FSZ | 77.9078▼ | -0.2701 (-0.35%) | 77.9078 | 77.49 | 473 |
| FTA | 97.81▲ | +1.46 (+1.52%) | 97.83 | 96.37 | 85,500 |
| FTBD | 46.95▲ | +0.083 (+0.18%) | 46.961 | 46.80 | 4,700 |
| FTBI | 21.29▲ | +0.15 (+0.71%) | 21.29 | 21.15 | 22,688 |
| FTCA | 6.80▲ | +0.01 (+0.15%) | 6.82 | 6.75 | 993,134 |
| FTCB | 19.82▲ | +0.13 (+0.66%) | 19.82 | 19.6843 | 3,538,890 |
| FTCE | 27.23▲ | +0.024 (+0.09%) | 27.23 | 26.95 | 2,391 |
| FTCS | 95.47▲ | +1.14 (+1.21%) | 95.58 | 94.23 | 246,200 |
| FTDS | 63.112▲ | +1.192 (+1.93%) | 63.112 | 62.845 | 314 |
| FTF | 5.33▼ | -0.04 (-0.74%) | 5.39 | 5.33 | 252,085 |
| FTGC | 30.97▲ | +0.0984 (+0.32%) | 31.15 | 30.885 | 507,600 |
| FTGS | 38.43▼ | -0.02 (-0.05%) | 38.46 | 38.25 | 157,200 |
| FTHA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| FTHB | 24.18▲ | +0.095 (+0.39%) | 24.18 | 24.08 | 246 |
| FTHI | 23.90▲ | +0.02 (+0.08%) | 23.91 | 23.80 | 1,139,684 |
| FTKI | 19.49▲ | +0.1178 (+0.61%) | 19.52 | 19.4007 | 2,043 |
| FTLS | 77.69▼ | -0.07 (-0.09%) | 77.90 | 77.45 | 181,000 |
| FTMA | 8.45▲ | +0.015 (+0.18%) | 8.465 | 8.42 | 381,580 |
| FTMH | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.69 | 959,600 |
| FTMN | 8.13▼ | -0.005 (-0.06%) | 8.145 | 8.08 | 481,700 |
| FTMS | 9.715▲ | +0.025 (+0.26%) | 9.73 | 9.695 | 647,400 |
| FTMU | 7.26▼ | -0.02 (-0.27%) | 7.27 | 7.23 | 474,000 |
| FTNJ | 8.22▲ | +0.02 (+0.24%) | 8.23 | 8.18 | 251,300 |
| FTNY | 7.28▲ | +0.01 (+0.14%) | 7.28 | 7.22 | 1,048,700 |
| FTOH | 7.81▲ | +0.015 (+0.19%) | 7.8299 | 7.76 | 18,310 |
| FTPA | 8.035▲ | +0.005 (+0.06%) | 8.04 | 7.99 | 223,000 |
| FTQI | 22.31▲ | +0.01 (+0.04%) | 22.32 | 22.23 | 1,178,600 |
| FTRA | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.86 | 490 |
| FTRB | 24.01▲ | +0.08 (+0.33%) | 24.04 | 23.91 | 1,634,700 |
| FTS | 53.38▲ | +0.36 (+0.68%) | 53.50 | 52.73 | 1,156,305 |
| FTSD | 88.80▲ | +0.05 (+0.06%) | 88.80 | 88.55 | 36,674 |
| FTSL | 44.63▲ | +0.05 (+0.11%) | 44.65 | 44.45 | 448,200 |
| FTSM | 59.61▲ | +0.03 (+0.05%) | 59.68 | 59.58 | 1,281,978 |
| FUMB | 19.89▼ | -0.03 (-0.15%) | 19.98 | 19.89 | 872,444 |
| FUSI | 50.40 | +0.00 (+0.00%) | 50.66 | 50.36 | 14,300 |
| FV | 74.23▲ | +0.28 (+0.38%) | 74.26 | 73.48 | 61,700 |
| FVAL | 82.13▼ | -0.01 (-0.01%) | 82.165 | 81.763 | 31,000 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 8 |
| FVC | 42.8198▲ | +0.1496 (+0.35%) | 42.85 | 42.45 | 2,003 |
| FVD | 47.60▲ | +0.51 (+1.08%) | 47.67 | 47.01 | 803,500 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FXA | 68.87▼ | -0.08 (-0.12%) | 68.94 | 68.76 | 13,800 |