Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENW | 14.947▼ | -0.073 (-0.49%) | 14.947 | 14.84 | 115 |
| GEOA | 35.9316▼ | -0.3687 (-1.02%) | 35.9316 | 35.9316 | 8 |
| GEW | 54.7204▼ | -0.3479 (-0.63%) | 54.7204 | 54.7204 | 38 |
| GGM | 30.1642▼ | -0.3288 (-1.08%) | 30.1642 | 30.1642 | 8 |
| GGOV | 49.995▼ | -0.065 (-0.13%) | 50.20 | 49.92 | 1,999,145 |
| GHYB | 44.63▼ | -0.0512 (-0.11%) | 44.68 | 44.555 | 11,035 |
| GIEQ | 41.0542▼ | -0.32 (-0.77%) | 41.0542 | 41.0542 | 129 |
| GIGB | 45.385▼ | -0.08 (-0.18%) | 45.41 | 45.31 | 78,489 |
| GIGL | 50.0381▼ | -0.1169 (-0.23%) | 50.07 | 49.93 | 12,343 |
| GII | 76.14▼ | -0.265 (-0.35%) | 76.22 | 75.91 | 31,742 |
| GINX | 35.022▼ | -0.3247 (-0.92%) | 35.12 | 34.9499 | 3,961 |
| GISC | 50.16▼ | -0.03 (-0.06%) | 50.19 | 50.16 | 924 |
| GKAT | 43.5505▼ | -0.2473 (-0.56%) | 43.63 | 43.27 | 4,269 |
| GLCR | 23.385▼ | -0.0485 (-0.21%) | 23.385 | 23.21 | 479 |
| GLIX | 27.7178▼ | -0.2621 (-0.94%) | 27.785 | 27.716 | 6,006 |
| GLOF | 58.7031▼ | -0.1269 (-0.22%) | 58.7031 | 58.1599 | 5,490 |
| GLOW | 34.3606▼ | -0.2177 (-0.63%) | 34.37 | 34.13 | 38,976 |
| GMMA | 21.4999▼ | -0.059 (-0.27%) | 21.4999 | 21.49 | 115 |
| GMMF | 100.25▼ | -0.065 (-0.06%) | 100.26 | 100.25 | 13,682 |
| GMNY | 50.095▼ | -0.1003 (-0.20%) | 50.16 | 50.07 | 5,811 |
| GMOC | 50.105▼ | -0.015 (-0.03%) | 50.106 | 50.06 | 558 |
| GMOD | 27.2822▼ | -0.1278 (-0.47%) | 27.30 | 27.235 | 3,266 |
| GMUB | 51.24▼ | -0.15 (-0.29%) | 51.28 | 51.22 | 45,440 |
| GNMA | 43.8325▼ | -0.0875 (-0.20%) | 44.233 | 43.7258 | 11,254 |
| GNR | 67.64▼ | -0.31 (-0.46%) | 67.87 | 67.15 | 181,300 |
| GNT | 8.21▼ | -0.06 (-0.73%) | 8.2646 | 8.18 | 119,891 |
| GOVI | 26.795▼ | -0.065 (-0.24%) | 26.83 | 26.735 | 459,732 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 23,726 |
| GPIX | 55.11▼ | -0.14 (-0.25%) | 55.15 | 54.71 | 950,509 |
| GPRF | 49.9171▼ | -0.038 (-0.08%) | 50.11 | 49.74 | 540,322 |
| GQGU | 25.91▼ | -0.07 (-0.27%) | 25.9899 | 25.89 | 204,825 |
| GQI | 59.06▲ | +0.09 (+0.15%) | 59.06 | 58.62 | 6,213 |
| GQRE | 64.1888▼ | -0.8012 (-1.23%) | 64.53 | 64.1888 | 5,291 |
| GRF | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| GRNB | 23.91▼ | -0.06 (-0.25%) | 23.94 | 23.89 | 37,142 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSPY | 40.6365▼ | -0.0939 (-0.23%) | 40.64 | 40.33 | 2,846 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 104,413 |
| GSY | 50.16▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 638,972 |
| GTEN | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.50 | 25,668 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 14 |
| GTLS | 209.35▲ | +0.06 (+0.03%) | 209.37 | 208.97 | 752,238 |
| GTND | 25.0327▼ | -0.0042 (-0.02%) | 25.0327 | 24.86 | 3,119 |
| GTO | 46.57▼ | -0.08 (-0.17%) | 46.5957 | 46.505 | 376,992 |
| GTOQ | 22.34▼ | -0.025 (-0.11%) | 22.34 | 22.32 | 662 |
| GTR | 27.0809▼ | -0.0531 (-0.20%) | 27.0809 | 26.96 | 4,837 |
| GUG | 15.83▼ | -0.11 (-0.69%) | 16.105 | 15.79 | 137,973 |
| GUMI | 50.28▼ | -0.02 (-0.04%) | 50.30 | 50.28 | 2,221 |
| GUNR | 49.70▼ | -0.26 (-0.52%) | 49.88 | 49.44 | 148,696 |
| GURU | 68.9925▼ | -0.2375 (-0.34%) | 68.9925 | 68.165 | 1,165 |
| GUSA | 64.5263▼ | -0.2111 (-0.33%) | 64.5263 | 64.5263 | 91 |
| GVLE | 46.7318▼ | -0.4818 (-1.02%) | 46.755 | 46.73 | 1,328 |
| GVUS | 62.9498▼ | -0.6519 (-1.02%) | 62.9498 | 62.9199 | 336 |
| GXIG | 24.6629▼ | -0.0451 (-0.18%) | 24.6629 | 24.61 | 820 |
| GXLC | 90.0351▼ | -0.2285 (-0.25%) | 90.0351 | 90.0351 | 111 |
| GXUS | 62.294▼ | -0.1015 (-0.16%) | 62.294 | 62.294 | 100 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 14 |
| HACQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 55,009 |
| HAP | 68.40▼ | -0.60 (-0.87%) | 68.67 | 68.1033 | 69,563 |
| HAPI | 44.4299▼ | -0.1999 (-0.45%) | 44.45 | 44.14 | 994 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HBDC | 24.715▼ | -0.015 (-0.06%) | 24.715 | 24.71 | 298 |
| HBRD | 24.60▼ | -0.05 (-0.20%) | 24.60 | 24.60 | 6 |
| HCMA | 10.323▼ | -0.007 (-0.07%) | 10.323 | 10.28 | 437 |
| HDG | 54.3462▼ | -0.1432 (-0.26%) | 54.36 | 54.288 | 285 |
| HDMV | 37.8084▲ | +0.1088 (+0.29%) | 37.8084 | 37.775 | 1,235 |
| HECA | 27.19▼ | -0.16 (-0.59%) | 27.31 | 27.145 | 85,963 |
| HEDG | 30.03▼ | -0.02 (-0.07%) | 30.03 | 29.89 | 10,280 |
| HEDJ | 56.11▼ | -0.76 (-1.34%) | 56.31 | 55.735 | 16,209 |
| HEFT | 26.25▼ | -0.06 (-0.23%) | 26.36 | 26.18 | 48,631 |
| HELO | 67.82▼ | -0.02 (-0.03%) | 67.82 | 67.45 | 334,408 |
| HEQQ | 60.4842▲ | +0.1208 (+0.20%) | 60.4842 | 60.4842 | 8 |
| HEQT | 33.55▼ | -0.01 (-0.03%) | 33.55 | 33.38 | 84,905 |
| HF | 22.227▼ | -0.076 (-0.34%) | 22.227 | 22.227 | 100 |
| HFMF | 21.5704▲ | +0.1113 (+0.52%) | 21.62 | 21.54 | 2,762 |
| HFND | 24.39▼ | -0.0252 (-0.10%) | 24.50 | 24.285 | 4,278 |
| HFSP | 13.87▼ | -0.025 (-0.18%) | 13.87 | 13.87 | 10 |
| HIDE | 24.10▼ | -0.0538 (-0.22%) | 24.19 | 24.07 | 30,972 |
| HIDV | 88.0812▼ | -0.1894 (-0.21%) | 88.0812 | 87.89 | 3,135 |
| HIGH | 21.54▲ | +0.014 (+0.07%) | 21.54 | 21.48 | 2,490 |
| HIO | 3.62▼ | -0.02 (-0.55%) | 3.64 | 3.62 | 225,286 |
| HIPS | 11.46▼ | -0.024 (-0.21%) | 11.5099 | 11.45 | 32,823 |
| HISF | 44.15▼ | -0.035 (-0.08%) | 44.15 | 44.02 | 5,109 |
| HIX | 3.94▼ | -0.02 (-0.51%) | 3.96 | 3.93 | 225,773 |
| HMOP | 39.07▼ | -0.01 (-0.03%) | 39.1199 | 38.93 | 66,064 |
| HNDL | 22.7628▼ | -0.0785 (-0.34%) | 22.82 | 22.70 | 23,902 |
| HOLA | 55.051▼ | -0.3909 (-0.71%) | 55.051 | 54.58 | 5,701 |
| HOLD | 32.3636▲ | +0.2284 (+0.71%) | 32.3636 | 32.3636 | 28 |
| HPF | 16.01▼ | -0.04 (-0.25%) | 16.05 | 15.9801 | 24,609 |
| HPI | 16.33▼ | -0.01 (-0.06%) | 16.38 | 16.295 | 38,813 |
| HPS | 14.55▼ | -0.02 (-0.14%) | 14.565 | 14.495 | 17,980 |
| HSMV | 38.1778▼ | -0.4215 (-1.09%) | 38.3636 | 38.1778 | 1,536 |
| HTAB | 19.08▼ | -0.0547 (-0.29%) | 19.12 | 19.08 | 21,856 |
| HTAX | 24.8397▼ | -0.0853 (-0.34%) | 24.92 | 24.805 | 1,577 |
| HTRB | 33.522▼ | -0.053 (-0.16%) | 33.5378 | 33.465 | 126,721 |
| HVII | 10.43▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 25,095 |
| HVMC | 10.165▼ | -0.015 (-0.15%) | 10.17 | 10.15 | 5,911 |
| HWSM | 30.4683▼ | -0.3972 (-1.29%) | 30.4683 | 30.4683 | 16 |
| HYBB | 46.58▼ | -0.08 (-0.17%) | 46.59 | 46.52 | 9,987 |
| HYBI | 49.3498▼ | -0.0444 (-0.09%) | 49.35 | 49.2712 | 9,551 |