Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWS | 27.74▼ | -0.03 (-0.11%) | 28.025 | 27.60 | 743,974 |
| EWU | 43.28▼ | -0.37 (-0.85%) | 43.4639 | 43.08 | 1,114,490 |
| EWX | 65.4926▼ | -0.4674 (-0.71%) | 66.03 | 65.41 | 19,141 |
| EXAS | 101.50▲ | +0.14 (+0.14%) | 101.61 | 101.38 | 2,998,585 |
| EXG | 9.29▼ | -0.03 (-0.32%) | 9.325 | 9.245 | 316,643 |
| EYEG | 35.80▼ | -0.1182 (-0.33%) | 36.46 | 35.71 | 69,170 |
| EZMO | 26.2655▼ | -0.2752 (-1.04%) | 26.61 | 26.2655 | 1,426 |
| FACT | 10.3759▲ | +0.0001 (+0.00%) | 10.3765 | 10.3654 | 686,700 |
| FALN | 27.3852▼ | -0.0948 (-0.34%) | 27.46 | 27.38 | 704,097 |
| FARX | 27.2264▼ | -0.1346 (-0.49%) | 27.24 | 27.2264 | 275 |
| FAX | 15.21▼ | -0.09 (-0.59%) | 15.2993 | 15.2045 | 110,725 |
| FBND | 46.15▼ | -0.13 (-0.28%) | 46.2588 | 46.12 | 2,600,432 |
| FCAL | 49.10▼ | -0.17 (-0.35%) | 49.18 | 48.97 | 27,238 |
| FCBD | 25.7796▼ | -0.0254 (-0.10%) | 25.80 | 25.7796 | 953 |
| FCEF | 22.675▼ | -0.168 (-0.74%) | 22.82 | 22.62 | 15,826 |
| FCOM | 72.485▼ | -0.575 (-0.79%) | 73.22 | 72.2679 | 49,212 |
| FCOR | 47.82▼ | -0.2082 (-0.43%) | 47.9152 | 47.80 | 36,488 |
| FCSH | 24.43▼ | -0.025 (-0.10%) | 24.43 | 24.43 | 6 |
| FCTE | 24.90▼ | -0.42 (-1.66%) | 25.26 | 24.90 | 10,429 |
| FCVT | 43.507▼ | -0.708 (-1.60%) | 44.07 | 43.25 | 19,024 |
| FDAT | 22.5466▼ | -0.1994 (-0.88%) | 22.7932 | 22.5466 | 337 |
| FDHY | 49.31▲ | +0.05 (+0.10%) | 49.368 | 49.22 | 38,029 |
| FDIF | 35.8005▼ | -0.4745 (-1.31%) | 36.28 | 35.63 | 8,419 |
| FDIS | 103.54▲ | +0.17 (+0.16%) | 104.3553 | 102.96 | 43,115 |
| FDL | 44.38▼ | -0.52 (-1.16%) | 44.53 | 44.255 | 492,717 |
| FDLO | 66.98▼ | -0.47 (-0.70%) | 67.37 | 66.86 | 95,190 |
| FDMO | 83.71▼ | -1.70 (-1.99%) | 85.11 | 83.255 | 25,846 |
| FDN | 269.61▼ | -3.71 (-1.36%) | 273.7611 | 268.93 | 350,663 |
| FDNI | 34.24▼ | -0.50 (-1.44%) | 34.49 | 33.92 | 8,072 |
| FDRR | 61.47▼ | -0.48 (-0.77%) | 61.98 | 61.1226 | 16,652 |
| FDTS | 57.4012▼ | -0.8502 (-1.46%) | 57.4012 | 57.27 | 419 |
| FDV | 28.77▼ | -0.09 (-0.31%) | 29.01 | 28.72 | 230,658 |
| FDVV | 57.01▼ | -0.43 (-0.75%) | 57.44 | 56.875 | 732,733 |
| FEAC | 28.9855▼ | -0.3375 (-1.15%) | 29.0999 | 28.9855 | 1,580 |
| FEBT | 37.8732▼ | -0.1708 (-0.45%) | 38.0438 | 37.78 | 6,215 |
| FEBW | 33.7432▼ | -0.0508 (-0.15%) | 33.77 | 33.71 | 4,039 |
| FEGE | 46.32▼ | -0.32 (-0.69%) | 46.76 | 46.14 | 177,135 |
| FEIG | 41.295▼ | -0.1677 (-0.40%) | 41.30 | 41.295 | 263 |
| FELC | 38.06▼ | -0.42 (-1.09%) | 38.455 | 37.935 | 592,685 |
| FELG | 41.42▼ | -0.68 (-1.62%) | 41.9895 | 41.24 | 325,670 |
| FELV | 34.865▼ | -0.195 (-0.56%) | 35.13 | 34.80 | 116,872 |
| FEM | 26.8913▼ | -0.1884 (-0.70%) | 27.19 | 26.82 | 31,684 |
| FEMB | 29.53▼ | -0.10 (-0.34%) | 29.69 | 29.4495 | 36,393 |
| FEMR | 31.59▼ | -0.37 (-1.16%) | 32.06 | 31.58 | 20,286 |
| FEUS | 74.5152▼ | -0.5314 (-0.71%) | 75.14 | 74.5152 | 1,065 |
| FEX | 119.0669▼ | -1.8013 (-1.49%) | 120.80 | 118.89 | 7,417 |
| FFA | 21.62▼ | -0.17 (-0.78%) | 21.785 | 21.58 | 17,480 |
| FFC | 16.61▼ | -0.13 (-0.78%) | 16.78 | 16.55 | 149,332 |
| FFIU | 22.445▲ | +0.015 (+0.07%) | 22.445 | 22.445 | 173 |
| FFLS | 24.6161▲ | +0.1781 (+0.73%) | 24.705 | 24.6161 | 3,652 |
| FFND | 30.29▼ | -0.20 (-0.66%) | 30.56 | 30.26 | 32,578 |
| FFOX | 28.20▼ | -0.38 (-1.33%) | 28.56 | 28.14 | 14,686 |
| FFUT | 54.105▲ | +0.215 (+0.40%) | 54.279 | 53.9399 | 1,857,470 |
| FGD | 29.99▼ | -0.77 (-2.50%) | 30.16 | 29.90 | 95,135 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.0496 | 10.02 | 26,266 |
| FGSI | 20.225▼ | -0.345 (-1.68%) | 20.225 | 20.225 | 88 |
| FHYS | 23.301▼ | -0.039 (-0.17%) | 23.33 | 23.2966 | 14,676 |
| FIAX | 18.0996▲ | +0.0156 (+0.09%) | 18.125 | 18.087 | 5,482 |
| FID | 20.145▼ | -0.3519 (-1.72%) | 20.2012 | 20.08 | 13,754 |
| FIDI | 25.88▼ | -0.037 (-0.14%) | 25.98 | 25.737 | 52,888 |
| FIGB | 43.42▼ | -0.14 (-0.32%) | 43.49 | 43.359 | 73,851 |
| FIGX | 10.0674▼ | -0.0026 (-0.03%) | 10.0674 | 10.0674 | 3,750 |
| FIIG | 21.065▼ | -0.205 (-0.96%) | 21.07 | 21.03 | 55,585 |
| FINS | 13.004▼ | -0.116 (-0.88%) | 13.1611 | 12.99 | 70,907 |
| FINT | 31.425▼ | -0.233 (-0.74%) | 31.448 | 31.425 | 501 |
| FINX | 30.4728▼ | -0.2782 (-0.90%) | 30.99 | 30.28 | 58,527 |
| FISR | 25.89▼ | -0.10 (-0.38%) | 25.95 | 25.868 | 34,751 |
| FIXD | 44.1442▼ | -0.3498 (-0.79%) | 44.23 | 44.12 | 212,393 |
| FIXP | 19.9702▼ | -0.0358 (-0.18%) | 19.99 | 19.91 | 1,400 |
| FIXT | 38.27▼ | -0.10 (-0.26%) | 38.388 | 38.25 | 19,827 |
| FKU | 48.6324▼ | -0.6852 (-1.39%) | 48.8118 | 48.6324 | 456 |
| FLAG | 28.0194▼ | -0.021 (-0.07%) | 28.0194 | 28.0194 | 21 |
| FLAO | 28.3283▼ | -0.1112 (-0.39%) | 28.35 | 28.3283 | 1,337 |
| FLC | 17.25▼ | -0.06 (-0.35%) | 17.36 | 17.23 | 36,502 |
| FLCB | 21.62▼ | -0.06 (-0.28%) | 21.63 | 21.605 | 245,477 |
| FLCC | 32.5936▼ | -0.3784 (-1.15%) | 32.66 | 32.5936 | 1,514 |
| FLCE | 28.6337▼ | -0.3003 (-1.04%) | 28.754 | 28.6337 | 1,110 |
| FLCG | 32.92▼ | -0.49 (-1.47%) | 33.40 | 32.7604 | 640,580 |
| FLCH | 24.3897▼ | -0.0203 (-0.08%) | 24.67 | 24.32 | 43,316 |
| FLCO | 21.6501▼ | -0.0879 (-0.40%) | 21.6501 | 21.6302 | 38,679 |
| FLCV | 31.4559▼ | -0.1211 (-0.38%) | 31.5771 | 31.4401 | 2,947 |
| FLDB | 50.535▲ | +0.025 (+0.05%) | 50.5497 | 50.501 | 3,692 |
| FLEE | 36.2956▼ | -0.2106 (-0.58%) | 36.535 | 36.2382 | 3,046 |
| FLEU | 33.118▼ | -0.204 (-0.61%) | 33.30 | 33.02 | 9,759 |
| FLGB | 33.185▼ | -0.26 (-0.78%) | 33.41 | 33.031 | 44,768 |
| FLGV | 20.54▼ | -0.05 (-0.24%) | 20.54 | 20.52 | 72,569 |
| FLIN | 37.95▼ | -0.36 (-0.94%) | 38.3399 | 37.95 | 248,821 |
| FLJH | 39.7802▼ | -0.025 (-0.06%) | 39.95 | 39.6435 | 19,314 |
| FLJJ | 31.868▼ | -0.027 (-0.08%) | 31.868 | 31.868 | 7 |
| FLJP | 36.05▼ | -0.07 (-0.19%) | 36.21 | 35.925 | 555,417 |
| FLMB | 23.77▲ | +0.005 (+0.02%) | 23.77 | 23.69 | 7,018 |
| FLMI | 24.82 | +0.00 (+0.00%) | 24.8228 | 24.79 | 230,772 |
| FLRG | 38.35▼ | -0.271 (-0.70%) | 38.56 | 38.2779 | 20,105 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 653,309 |
| FLRT | 47.3655▲ | +0.0055 (+0.01%) | 47.3799 | 47.35 | 51,423 |
| FLSA | 32.2528▼ | -0.1132 (-0.35%) | 32.40 | 32.2528 | 2,525 |
| FLSP | 27.275▼ | -0.065 (-0.24%) | 27.3499 | 27.0301 | 17,485 |
| FLTB | 50.74▲ | +0.01 (+0.02%) | 50.7699 | 50.6601 | 21,118 |
| FLTR | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.48 | 943,872 |
| FLUD | 25.05▲ | +0.03 (+0.12%) | 25.06 | 25.02 | 33,561 |