Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.97 | 4.94 | 63,941 |
| EVG | 10.56▲ | +0.01 (+0.09%) | 10.595 | 10.54 | 16,799 |
| EVHY | 52.1748▲ | +0.0442 (+0.08%) | 52.24 | 52.1338 | 808 |
| EVIM | 52.40▼ | -0.03 (-0.06%) | 52.48 | 52.31 | 49,243 |
| EVLN | 48.91▲ | +0.02 (+0.04%) | 48.914 | 48.87 | 42,046 |
| EVMO | 49.77▼ | -0.09 (-0.18%) | 49.82 | 49.76 | 20,975 |
| EVMT | 17.905▲ | +0.2047 (+1.16%) | 17.915 | 17.905 | 388 |
| EVN | 10.73▼ | -0.11 (-1.01%) | 10.7999 | 10.65 | 95,932 |
| EVNT | 12.33▲ | +0.025 (+0.20%) | 12.33 | 12.33 | 200 |
| EVOX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 9,607 |
| EVPF | 49.765▲ | +0.027 (+0.05%) | 49.8193 | 49.765 | 317 |
| EVSB | 50.91▲ | +0.0095 (+0.02%) | 50.93 | 50.88 | 10,330 |
| EVSD | 50.8543▼ | -0.0307 (-0.06%) | 50.86 | 50.825 | 185,858 |
| EVSM | 50.162▲ | +0.012 (+0.02%) | 50.22 | 50.14 | 65,763 |
| EVT | 29.11▲ | +0.20 (+0.69%) | 29.1899 | 29.00 | 72,732 |
| EVTR | 50.10▼ | -0.06 (-0.12%) | 50.145 | 50.075 | 330,282 |
| EVX | 41.2264▼ | -0.0823 (-0.20%) | 41.44 | 41.2015 | 1,334 |
| EVYM | 49.8276▼ | -0.0545 (-0.11%) | 49.91 | 49.8276 | 2,464 |
| EWA | 30.14▲ | +0.39 (+1.31%) | 30.165 | 29.985 | 1,343,379 |
| EWC | 62.36▲ | +0.59 (+0.96%) | 62.58 | 62.13 | 1,025,719 |
| EWD | 53.63▲ | +0.77 (+1.46%) | 53.71 | 53.58 | 113,123 |
| EWG | 44.20▲ | +0.28 (+0.64%) | 44.265 | 44.13 | 227,671 |
| EWI | 62.91▲ | +0.11 (+0.18%) | 63.015 | 62.815 | 112,382 |
| EWL | 64.36▲ | +0.62 (+0.97%) | 64.42 | 64.00 | 344,777 |
| EWO | 43.68▲ | +0.37 (+0.85%) | 43.85 | 43.67 | 9,059 |
| EWP | 62.92▲ | +0.65 (+1.04%) | 63.0214 | 62.715 | 369,270 |
| EWQ | 47.00▲ | +0.11 (+0.23%) | 47.12 | 46.975 | 255,057 |
| EWS | 33.77▲ | +0.15 (+0.45%) | 33.83 | 33.74 | 511,922 |
| EWU | 48.94▲ | +0.40 (+0.82%) | 49.025 | 48.865 | 500,059 |
| EWX | 72.1561▲ | +0.1161 (+0.16%) | 72.2999 | 72.1561 | 5,090 |
| EXEQ | 28.62▲ | +0.32 (+1.13%) | 28.62 | 28.62 | 100 |
| EXR | 146.81▼ | -0.45 (-0.31%) | 147.62 | 146.16 | 644,309 |
| EXUS | 28.96▲ | +0.1312 (+0.46%) | 29.044 | 28.96 | 2,266 |
| EYEG | 34.495▼ | -0.0283 (-0.08%) | 34.50 | 34.49 | 662 |
| EZM | 76.67▲ | +0.45 (+0.59%) | 76.7529 | 76.47 | 12,604 |
| EZMO | 26.4916▲ | +0.1391 (+0.53%) | 26.53 | 26.4916 | 142 |
| FAAA | 50.37▲ | +0.025 (+0.05%) | 50.38 | 50.36 | 62,707 |
| FAAR | 31.44▲ | +0.09 (+0.29%) | 31.55 | 31.4358 | 23,180 |
| FAB | 107.6196▲ | +0.4974 (+0.46%) | 107.8399 | 107.51 | 6,592 |
| FACT | 10.6764▼ | -0.0036 (-0.03%) | 10.6869 | 10.6692 | 3,598 |
| FALN | 27.00 | +0.00 (+0.00%) | 27.02 | 26.965 | 464,240 |
| FARX | 29.8076▲ | +0.1446 (+0.49%) | 29.8299 | 29.79 | 3,060 |
| FAX | 14.77▲ | +0.05 (+0.34%) | 14.78 | 14.706 | 122,390 |
| FBDC | 17.6695▼ | -0.1524 (-0.86%) | 17.76 | 17.6301 | 9,455 |
| FBLA | 15.72▲ | +0.12 (+0.77%) | 15.80 | 15.60 | 74,379 |
| FBND | 44.90▼ | -0.05 (-0.11%) | 45.00 | 44.86 | 2,351,947 |
| FBRX | 76.92▲ | +0.03 (+0.04%) | 76.95 | 76.92 | 2,011,974 |
| FCA | 27.6206▲ | +0.4906 (+1.81%) | 27.6206 | 27.6206 | 536 |
| FCAL | 48.54▼ | -0.13 (-0.27%) | 48.59 | 48.42 | 43,935 |
| FCBD | 25.15▼ | -0.06 (-0.24%) | 25.23 | 25.15 | 8,444 |
| FCEF | 24.12▲ | +0.04 (+0.17%) | 24.19 | 24.06 | 15,508 |
| FCFY | 30.34▲ | +0.26 (+0.86%) | 30.34 | 30.20 | 151 |
| FCLO | 50.47▲ | +0.07 (+0.14%) | 50.47 | 50.39 | 4,616 |
| FCOR | 46.175▼ | -0.095 (-0.21%) | 46.30 | 46.1401 | 76,019 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.2201 | 10.22 | 12,048 |
| FCSH | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.08 | 1,174 |
| FDAT | 22.823▲ | +0.1717 (+0.76%) | 22.825 | 22.775 | 668 |
| FDD | 20.45▲ | +0.10 (+0.49%) | 20.5099 | 20.42 | 80,434 |
| FDHY | 49.15 | +0.00 (+0.00%) | 49.16 | 49.0316 | 48,375 |
| FDIF | 41.757▲ | +0.3983 (+0.96%) | 41.77 | 41.49 | 3,549 |
| FDIV | 28.6217▲ | +0.3173 (+1.12%) | 28.6217 | 28.502 | 739 |
| FDLO | 72.65▲ | +0.25 (+0.35%) | 72.905 | 72.47 | 31,798 |
| FDLS | 43.32▲ | +0.43 (+1.00%) | 43.40 | 43.09 | 16,090 |
| FDRR | 69.435▲ | +0.3127 (+0.45%) | 69.65 | 69.2654 | 22,044 |
| FDVV | 63.13▲ | +0.08 (+0.13%) | 63.33 | 63.105 | 531,797 |
| FEAC | 33.2434▲ | +0.158 (+0.48%) | 33.2434 | 33.11 | 12,515 |
| FECM | 24.75▼ | -0.03 (-0.12%) | 24.75 | 24.75 | 100 |
| FEIG | 39.91▼ | -0.06 (-0.15%) | 39.91 | 39.90 | 288 |
| FELC | 43.45▲ | +0.19 (+0.44%) | 43.585 | 43.37 | 667,780 |
| FELV | 42.71▲ | +0.13 (+0.31%) | 42.8599 | 42.6439 | 128,172 |
| FEMB | 29.73▼ | -0.01 (-0.03%) | 29.76 | 29.30 | 21,387 |
| FEMD | 36.90▲ | +0.15 (+0.41%) | 36.90 | 36.90 | 100 |
| FEMV | 27.8607▲ | +0.1728 (+0.62%) | 27.865 | 27.8599 | 260 |
| FENI | 41.72▲ | +0.32 (+0.77%) | 41.765 | 41.63 | 790,137 |
| FEP | 60.5537▲ | +0.5065 (+0.84%) | 60.76 | 60.4175 | 12,011 |
| FEPI | 41.72▲ | +0.22 (+0.53%) | 41.885 | 41.4707 | 129,541 |
| FERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.4801 | 1,040 |
| FESM | 47.94▲ | +0.38 (+0.80%) | 47.985 | 47.6301 | 461,304 |
| FEUS | 83.9188▲ | +0.4578 (+0.55%) | 83.9188 | 83.74 | 2,644 |
| FEUZ | 68.815▲ | +0.5053 (+0.74%) | 68.9199 | 68.815 | 871 |
| FEX | 139.8374▲ | +0.6538 (+0.47%) | 140.15 | 139.6101 | 46,420 |
| FEZ | 71.76▲ | +0.48 (+0.67%) | 71.90 | 71.655 | 535,317 |
| FFA | 23.14▼ | -0.11 (-0.47%) | 23.38 | 23.00 | 31,955 |
| FFC | 16.08▼ | -0.07 (-0.43%) | 16.20 | 16.00 | 102,755 |
| FFIU | 21.42▼ | -0.013 (-0.06%) | 21.42 | 21.32 | 2,530 |
| FFLS | 23.5863▼ | -0.0037 (-0.02%) | 23.5999 | 23.5046 | 15,356 |
| FFND | 33.38▲ | +0.15 (+0.45%) | 33.409 | 33.30 | 9,859 |
| FGD | 35.68▲ | +0.21 (+0.59%) | 35.75 | 35.6284 | 124,694 |
| FGII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 24 |
| FGM | 63.5272▲ | +0.6878 (+1.09%) | 63.545 | 63.5272 | 484 |
| FGSI | 21.15▲ | +0.03 (+0.14%) | 21.175 | 21.15 | 226 |
| FGSM | 35.97▲ | +0.2982 (+0.84%) | 35.99 | 35.97 | 1,005 |
| FHYS | 23.0463▼ | -0.0047 (-0.02%) | 23.05 | 23.03 | 16,868 |
| FIAX | 17.35▼ | -0.03 (-0.17%) | 17.36 | 17.3401 | 10,838 |
| FICS | 42.5951▲ | +0.3627 (+0.86%) | 42.64 | 42.5561 | 5,026 |
| FID | 23.195▲ | +0.12 (+0.52%) | 23.26 | 23.16 | 19,137 |
| FIDI | 29.665▲ | +0.155 (+0.53%) | 29.73 | 29.635 | 67,336 |
| FIGB | 42.24▼ | -0.06 (-0.14%) | 42.33 | 42.13 | 63,195 |
| FIGX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| FIIG | 20.33▼ | -0.12 (-0.59%) | 20.36 | 20.31 | 439,707 |