Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRE | 40.95▲ | +0.12 (+0.29%) | 41.0283 | 40.71 | 6,429,676 |
| XMAG | 22.1704▼ | -0.0935 (-0.42%) | 22.31 | 22.02 | 39,403 |
| XMHQ | 100.68▼ | -0.38 (-0.38%) | 101.44 | 99.94 | 255,400 |
| XMLV | 62.84▼ | -0.11 (-0.17%) | 63.06 | 62.63 | 21,100 |
| XMMO | 134.12▲ | +0.28 (+0.21%) | 135.20 | 131.65 | 297,500 |
| XONE | 49.562▲ | +0.012 (+0.02%) | 49.58 | 49.56 | 53,700 |
| XPAY | 53.983▼ | -0.037 (-0.07%) | 54.25 | 53.295 | 29,600 |
| XRLV | 54.4023▼ | -0.0717 (-0.13%) | 54.42 | 54.4023 | 204 |
| XRLX | 46.536▼ | -0.0361 (-0.08%) | 46.674 | 46.536 | 2,700 |
| XRMI | 17.842▲ | +0.021 (+0.12%) | 17.86 | 17.71 | 9,100 |
| XSLV | 45.77▲ | +0.0001 (+0.00%) | 45.80 | 45.32 | 8,200 |
| XSMO | 70.93▲ | +0.04 (+0.06%) | 71.25 | 69.90 | 372,400 |
| XSVN | 48.163▼ | -0.077 (-0.16%) | 48.37 | 48.149 | 26,100 |
| XTEN | 46.52▼ | -0.15 (-0.32%) | 46.84 | 46.52 | 61,600 |
| XTRE | 49.767▼ | -0.003 (-0.01%) | 49.85 | 49.758 | 18,500 |
| XTWO | 49.465▼ | -0.01 (-0.02%) | 49.52 | 49.465 | 9,800 |
| XTWY | 38.762▼ | -0.2929 (-0.75%) | 38.916 | 38.762 | 9,300 |
| XUDV | 26.146▼ | -0.1047 (-0.40%) | 26.27 | 26.146 | 3,300 |
| XV | 26.3927▼ | -0.0073 (-0.03%) | 26.485 | 26.31 | 12,766 |
| XYLD | 39.96▲ | +0.02 (+0.05%) | 40.03 | 39.735 | 871,540 |
| XYLG | 29.2024▲ | +0.0347 (+0.12%) | 29.28 | 28.97 | 11,373 |
| YALL | 42.99▼ | -0.055 (-0.13%) | 43.21 | 42.61 | 15,936 |
| YEAR | 50.565 | +0.00 (+0.00%) | 50.60 | 50.56 | 123,100 |
| YFFI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| YFYA | 9.855▼ | -0.005 (-0.05%) | 9.87 | 9.84 | 12,300 |
| YHNA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| YLD | 19.00▲ | +0.01 (+0.05%) | 19.02 | 18.93 | 92,272 |
| YLDE | 53.425▼ | -0.0155 (-0.03%) | 53.64 | 53.3233 | 5,551 |
| YMAG | 14.58▲ | +0.03 (+0.21%) | 14.68 | 14.25 | 1,515,100 |
| YOKE | 26.77▼ | -0.025 (-0.09%) | 26.81 | 26.77 | 700 |
| YORW | 32.20▲ | +0.09 (+0.28%) | 32.40 | 31.60 | 89,638 |
| YSPY | 18.90▼ | -0.0463 (-0.24%) | 19.02 | 18.29 | 52,649 |
| YUM | 149.02▼ | -0.71 (-0.47%) | 150.68 | 148.64 | 1,955,000 |
| YYY | 11.59 | +0.00 (+0.00%) | 11.61 | 11.52 | 395,600 |
| ZTAX | 25.76 | +0.00 (+0.00%) | 25.76 | 25.76 | 0 |
| ZTEN | 51.1463▼ | -0.1018 (-0.20%) | 51.1463 | 51.1463 | 165 |
| ZTOP | 52.0424▲ | +0.0424 (+0.08%) | 52.10 | 52.0424 | 239 |
| ZTR | 6.50▲ | +0.01 (+0.15%) | 6.51 | 6.45 | 161,200 |
| ZTRE | 51.1225▼ | -0.0225 (-0.04%) | 51.17 | 51.1225 | 119 |
| ZTWO | 50.78 | +0.00 (+0.00%) | 50.78 | 50.78 | 3 |