Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRLN | 41.25▲ | +0.02 (+0.05%) | 41.26 | 41.22 | 2,192,586 |
| SROI | 33.741▲ | +0.007 (+0.02%) | 33.83 | 33.741 | 126 |
| SRS | 48.45▼ | -0.15 (-0.31%) | 48.75 | 48.43 | 6,872 |
| SSFI | 21.4946▼ | -0.0094 (-0.04%) | 21.4946 | 21.4946 | 812 |
| SSNC | 88.50▼ | -0.88 (-0.98%) | 89.4999 | 88.22 | 738,037 |
| SSPY | 86.76▼ | -2.026 (-2.28%) | 87.65 | 86.76 | 8,460 |
| SSUS | 49.14▼ | -0.07 (-0.14%) | 49.26 | 49.14 | 20,400 |
| SSXU | 34.48▲ | +0.108 (+0.31%) | 34.55 | 34.48 | 2,000 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 25 |
| STEL | 30.71▼ | -0.28 (-0.90%) | 31.11 | 30.67 | 227,167 |
| STEW | 18.48▲ | +0.13 (+0.71%) | 18.50 | 18.3801 | 42,751 |
| STIP | 102.44▲ | +0.03 (+0.03%) | 102.46 | 102.40 | 668,832 |
| STNC | 33.3369▼ | -0.033 (-0.10%) | 33.3369 | 33.32 | 374 |
| STPZ | 53.85▲ | +0.01 (+0.02%) | 53.86 | 53.82 | 55,448 |
| STRV | 44.43▼ | -0.0157 (-0.04%) | 44.50 | 44.392 | 67,891 |
| STXD | 37.3283▼ | -0.0534 (-0.14%) | 37.37 | 37.3283 | 998 |
| STXG | 51.21▼ | -0.02 (-0.04%) | 51.35 | 51.21 | 10,909 |
| STXI | 31.334▼ | -0.0311 (-0.10%) | 31.53 | 31.334 | 859 |
| STXK | 33.5474▼ | -0.172 (-0.51%) | 33.68 | 33.5474 | 2,290 |
| STXM | 28.8194▼ | -0.0838 (-0.29%) | 28.9113 | 28.8194 | 793 |
| STXT | 20.14▼ | -0.11 (-0.54%) | 20.14 | 20.111 | 10,400 |
| STXV | 33.70▼ | -0.0003 (+0.00%) | 33.70 | 33.70 | 2,988 |
| SUB | 106.69▲ | +0.06 (+0.06%) | 106.695 | 106.60 | 600,369 |
| SUI | 125.47▲ | +0.65 (+0.52%) | 125.69 | 124.50 | 487,200 |
| SUPL | 40.1435▼ | -0.0495 (-0.12%) | 40.1435 | 40.1435 | 49 |
| SUPP | 70.3624▼ | -0.1806 (-0.26%) | 70.73 | 70.3624 | 219 |
| SURE | 128.6817▼ | -0.2829 (-0.22%) | 128.6817 | 128.6817 | 86 |
| SUSA | 140.516▼ | -0.259 (-0.18%) | 140.84 | 140.48 | 45,794 |
| SUSB | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.225 | 89,374 |
| SUSC | 23.445▼ | -0.01 (-0.04%) | 23.46 | 23.41 | 166,657 |
| SUSL | 122.22▼ | -0.125 (-0.10%) | 122.30 | 122.06 | 8,400 |
| SVCC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 26,594 |
| SVOL | 17.66 | +0.00 (+0.00%) | 17.78 | 17.60 | 581,061 |
| SWAN | 32.61▼ | -0.3062 (-0.93%) | 32.75 | 32.58 | 5,275 |
| SWP | 27.9565▼ | -0.7674 (-2.67%) | 28.05 | 27.78 | 136,211 |
| SWX | 80.66▼ | -0.41 (-0.51%) | 81.525 | 80.44 | 290,129 |
| SWZ | 6.26▲ | +0.02 (+0.32%) | 6.27 | 6.24 | 139,100 |
| SXQG | 33.1927▼ | -0.1173 (-0.35%) | 33.205 | 33.1927 | 131 |
| SYFI | 36.09▼ | -0.02 (-0.06%) | 36.12 | 36.08 | 211,514 |
| SZNE | 35.2141▼ | -0.3489 (-0.98%) | 35.2141 | 35.2141 | 106 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 51,500 |
| TACH | 10.23▼ | -0.02 (-0.20%) | 10.245 | 10.23 | 1,500 |
| TACK | 30.195▼ | -0.065 (-0.21%) | 30.26 | 30.153 | 19,043 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.135 | 10.12 | 359,300 |
| TAFI | 25.28▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 501,434 |
| TAFL | 25.08▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 2,935 |
| TAFM | 25.52 | +0.00 (+0.00%) | 25.545 | 25.51 | 75,895 |
| TAGG | 43.11▼ | -0.025 (-0.06%) | 43.23 | 43.10 | 55,100 |
| TAGS | 22.9819▼ | -0.1431 (-0.62%) | 23.06 | 22.95 | 3,964 |
| TAVI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| TAX | 28.6494▼ | -0.1246 (-0.43%) | 28.71 | 28.6494 | 186 |
| TAXE | 51.10▼ | -0.0066 (-0.01%) | 51.20 | 51.09 | 6,902 |
| TAXF | 50.43▼ | -0.01 (-0.02%) | 50.4999 | 50.39 | 27,505 |
| TAXM | 50.245▼ | -0.11 (-0.22%) | 50.2799 | 50.19 | 4,413 |
| TAXX | 50.65▼ | -0.235 (-0.46%) | 50.86 | 50.65 | 10,031 |
| TBF | 23.89▲ | +0.02 (+0.08%) | 23.9601 | 23.88 | 57,993 |
| TBFC | 28.708▲ | +0.013 (+0.05%) | 28.708 | 28.708 | 100 |
| TBFG | 30.5218▲ | +0.0248 (+0.08%) | 30.54 | 30.5218 | 109 |
| TBG | 33.57▼ | -0.04 (-0.12%) | 33.65 | 33.57 | 50,302 |
| TBIL | 49.88▼ | -0.14 (-0.28%) | 49.88 | 49.86 | 2,167,600 |
| TBLD | 20.11▲ | +0.11 (+0.55%) | 21.00 | 20.0001 | 118,217 |
| TBLL | 105.645▲ | +0.015 (+0.01%) | 105.65 | 105.64 | 214,400 |
| TBLU | 52.705▼ | -0.068 (-0.13%) | 52.73 | 52.64 | 1,221 |
| TBUX | 49.83▼ | -0.01 (-0.02%) | 49.84 | 49.82 | 195,063 |
| TBX | 27.7005▲ | +0.0355 (+0.13%) | 27.71 | 27.68 | 1,497 |
| TCAF | 38.44▲ | +0.01 (+0.03%) | 38.484 | 38.37 | 683,600 |
| TCAL | 23.83 | +0.00 (+0.00%) | 23.87 | 23.793 | 83,292 |
| TCHP | 50.21▼ | -0.08 (-0.16%) | 50.39 | 50.18 | 82,200 |
| TCPB | 51.41▼ | -0.025 (-0.05%) | 51.47 | 51.39 | 16,334 |
| TDAC | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.49 | 534 |
| TDS | 40.89▲ | +0.26 (+0.64%) | 41.06 | 40.305 | 594,272 |
| TDSB | 24.0376▼ | -0.1134 (-0.47%) | 24.07 | 24.00 | 23,938 |
| TDSC | 25.4381▼ | -0.1279 (-0.50%) | 25.47 | 25.42 | 21,700 |
| TDTF | 23.99▼ | -0.01 (-0.04%) | 24.01 | 23.98 | 163,904 |
| TDTT | 24.061▲ | +0.011 (+0.05%) | 24.07 | 24.05 | 449,679 |
| TDVG | 45.30▼ | -0.06 (-0.13%) | 45.38 | 45.25 | 62,100 |
| TECB | 61.431▼ | -0.129 (-0.21%) | 61.612 | 61.43 | 10,800 |
| TEI | 6.55▲ | +0.22 (+3.48%) | 6.55 | 6.39 | 322,700 |
| TEQI | 45.44▲ | +0.02 (+0.04%) | 45.57 | 45.39 | 6,300 |
| TEXN | 27.301▲ | +0.05 (+0.18%) | 27.301 | 27.301 | 300 |
| TFI | 45.70 | +0.00 (+0.00%) | 45.71 | 45.66 | 227,874 |
| TFLO | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 1,056,818 |
| TFLR | 51.415▲ | +0.04 (+0.08%) | 51.42 | 51.38 | 56,023 |
| TFNS | 27.692▼ | -0.083 (-0.30%) | 27.76 | 27.692 | 4,300 |
| TFPN | 25.858▼ | -0.076 (-0.29%) | 26.00 | 25.83 | 1,900 |
| TGLB | 26.253▼ | -0.112 (-0.42%) | 26.41 | 26.24 | 9,700 |
| TGRT | 44.59▼ | -0.05 (-0.11%) | 44.695 | 44.56 | 78,000 |
| TGRW | 46.26▼ | -0.15 (-0.32%) | 46.41 | 46.26 | 5,900 |
| THEQ | 28.1695▼ | -0.0165 (-0.06%) | 28.1999 | 28.1695 | 584 |
| THG | 184.28▼ | -0.69 (-0.37%) | 184.845 | 183.41 | 162,080 |
| THIR | 32.48▼ | -0.01 (-0.03%) | 32.54 | 32.48 | 19,997 |
| THLV | 30.0709▲ | +0.0284 (+0.09%) | 30.11 | 30.06 | 4,384 |
| THRO | 38.87▼ | -0.08 (-0.21%) | 39.00 | 38.868 | 502,700 |
| THTA | 15.22▲ | +0.057 (+0.38%) | 15.22 | 15.16 | 37,342 |
| THY | 22.253▲ | +0.025 (+0.11%) | 22.28 | 22.21 | 7,400 |
| THYF | 52.3016▲ | +0.0562 (+0.11%) | 52.3247 | 52.26 | 7,167 |
| TIER | 28.419▲ | +0.05 (+0.18%) | 28.94 | 28.419 | 800 |
| TILL | 16.735▼ | -0.15 (-0.89%) | 16.76 | 16.71 | 5,100 |
| TIME | 24.8587▼ | -0.0313 (-0.13%) | 24.92 | 24.79 | 1,068 |
| TINT | 33.6407▼ | -0.10 (-0.30%) | 33.6407 | 33.6407 | 203 |