Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIP | 37.80▼ | -0.35 (-0.92%) | 37.91 | 37.64 | 77,229 |
| WIW | 7.97▲ | +0.10 (+1.27%) | 7.985 | 7.855 | 440,865 |
| WLTG | 38.019▲ | +0.098 (+0.26%) | 38.02 | 37.72 | 13,600 |
| WMSB | 24.2016▲ | +0.0244 (+0.10%) | 24.2016 | 24.14 | 557 |
| WOMN | 43.88▲ | +0.1264 (+0.29%) | 43.88 | 43.70 | 600 |
| WOOD | 66.21▼ | -1.01 (-1.50%) | 67.02 | 65.93 | 14,300 |
| WRND | 43.3739▼ | -0.0351 (-0.08%) | 43.3739 | 43.3739 | 55 |
| WSBK | 12.95▲ | +0.04 (+0.31%) | 12.95 | 12.78 | 2,223 |
| WSGE | 28.1568▼ | -0.02 (-0.07%) | 28.16 | 28.1568 | 25,642 |
| WSML | 33.962▼ | -0.036 (-0.11%) | 34.01 | 33.745 | 9,000 |
| WTBN | 23.976▲ | +0.028 (+0.12%) | 24.02 | 23.85 | 6,200 |
| WTG | 10.67▲ | +0.0261 (+0.25%) | 10.67 | 10.655 | 831 |
| WTMF | 42.43▲ | +0.24 (+0.57%) | 42.56 | 42.13 | 71,200 |
| WTMY | 23.935▲ | +0.09 (+0.38%) | 23.935 | 23.935 | 38 |
| WTPI | 32.78▼ | -0.03 (-0.09%) | 32.92 | 32.66 | 89,102 |
| WWJD | 38.19▼ | -0.58 (-1.50%) | 38.58 | 37.385 | 130,191 |
| XAGG | 48.139▼ | -0.016 (-0.03%) | 48.1597 | 47.99 | 369,509 |
| XB | 37.8525▼ | -0.1864 (-0.49%) | 37.86 | 37.6817 | 16,187 |
| XBB | 39.37▼ | -0.1442 (-0.36%) | 39.37 | 39.11 | 32,715 |
| XBFR | 26.905▲ | +0.0344 (+0.13%) | 26.93 | 26.80 | 5,044 |
| XBIL | 50.00▲ | +0.02 (+0.04%) | 50.00 | 49.9801 | 280,473 |
| XC | 30.234▼ | -0.303 (-0.99%) | 30.32 | 30.07 | 3,800 |
| XCBE | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| XCCC | 33.58▼ | -0.46 (-1.35%) | 33.67 | 33.3801 | 259,237 |
| XCLR | 27.865▲ | +0.014 (+0.05%) | 27.865 | 27.81 | 600 |
| XCNY | 33.4255▼ | -0.1705 (-0.51%) | 33.4255 | 33.40 | 164 |
| XCOR | 89.93▲ | +0.27 (+0.30%) | 90.08 | 89.93 | 2,200 |
| XFIV | 46.68▲ | +0.02 (+0.04%) | 46.73 | 46.4409 | 213,239 |
| XFLX | 22.495▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 13,900 |
| XHLF | 50.11▼ | -0.14 (-0.28%) | 50.11 | 50.085 | 697,073 |
| XIDV | 37.026▼ | -0.638 (-1.69%) | 37.24 | 36.89 | 14,900 |
| XLB | 48.54▼ | -0.16 (-0.33%) | 48.635 | 47.81 | 25,569,801 |
| XLBI | 22.43▼ | -0.47 (-2.05%) | 22.49 | 22.1511 | 17,185 |
| XLC | 109.94▼ | -1.03 (-0.93%) | 111.85 | 109.66 | 6,655,786 |
| XLCI | 23.2143▼ | -0.4711 (-1.99%) | 23.40 | 23.2143 | 3,519 |
| XLFI | 22.60▼ | -0.25 (-1.09%) | 22.72 | 22.3301 | 31,933 |
| XLG | 63.62▲ | +0.01 (+0.02%) | 63.89 | 63.21 | 954,994 |
| XLI | 168.64▲ | +1.66 (+0.99%) | 169.005 | 166.18 | 9,334,448 |
| XLII | 24.05▼ | -0.14 (-0.58%) | 24.07 | 23.78 | 13,903 |
| XLP | 80.33▼ | -0.27 (-0.33%) | 80.66 | 80.145 | 12,895,265 |
| XLRE | 40.68▼ | -0.23 (-0.56%) | 40.86 | 40.405 | 9,513,957 |
| XLRI | 21.5022▼ | -0.3991 (-1.82%) | 21.59 | 21.3899 | 3,553 |
| XLSI | 22.1135▼ | -0.4065 (-1.81%) | 22.18 | 22.075 | 14,032 |
| XLSR | 66.42▲ | +0.01 (+0.02%) | 66.69 | 66.10 | 75,200 |
| XLVI | 25.70▼ | -0.67 (-2.54%) | 26.16 | 25.681 | 220,713 |
| XLY | 108.81▼ | -0.03 (-0.03%) | 109.38 | 107.99 | 7,752,400 |
| XLYI | 21.17▼ | -0.30 (-1.40%) | 21.23 | 21.0997 | 28,581 |
| XMHQ | 113.11▲ | +1.46 (+1.31%) | 113.52 | 111.92 | 213,065 |
| XMLV | 62.97 | +0.00 (+0.00%) | 63.01 | 62.20 | 40,495 |
| XMVM | 70.80▲ | +1.05 (+1.51%) | 71.02 | 69.70 | 35,100 |
| XOEF | 29.305▲ | +0.20 (+0.69%) | 29.305 | 29.07 | 2,000 |
| XONE | 49.07▼ | -0.12 (-0.24%) | 49.0888 | 49.02 | 117,913 |
| XPAY | 51.89▼ | -0.01 (-0.02%) | 52.07 | 51.635 | 40,400 |
| XRLX | 49.1629▲ | +0.1093 (+0.22%) | 49.1629 | 48.88 | 421 |
| XRMI | 17.26▲ | +0.01 (+0.06%) | 17.35 | 17.17 | 18,700 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XSLV | 49.21▲ | +0.27 (+0.55%) | 49.21 | 48.43 | 6,100 |
| XSPI | 49.66▲ | +0.08 (+0.16%) | 49.80 | 49.31 | 78,963 |
| XSVN | 44.66▲ | +0.02 (+0.04%) | 44.74 | 44.335 | 53,394 |
| XTEN | 42.32▼ | -0.06 (-0.14%) | 42.44 | 41.9592 | 1,264,022 |
| XTR | 28.80▼ | -0.046 (-0.16%) | 28.80 | 28.80 | 100 |
| XTRE | 47.83▼ | -0.07 (-0.15%) | 47.88 | 47.7124 | 10,759 |
| XTWO | 48.265▼ | -0.075 (-0.16%) | 48.285 | 48.175 | 33,718 |
| XV | 24.15▲ | +0.05 (+0.21%) | 24.1999 | 24.0305 | 43,666 |
| XXV | 23.30▲ | +0.33 (+1.44%) | 23.33 | 23.0992 | 37,244 |
| XYLD | 41.57▲ | +0.05 (+0.12%) | 41.6667 | 41.425 | 767,220 |
| XYLG | 29.47▼ | -0.0517 (-0.18%) | 29.6199 | 29.455 | 6,537 |
| YALL | 42.183▲ | +0.113 (+0.27%) | 42.255 | 42.01 | 12,500 |
| YCL | 18.11▼ | -0.15 (-0.82%) | 18.29 | 18.10 | 70,300 |
| YCS | 54.31▲ | +0.51 (+0.95%) | 54.38 | 53.85 | 14,300 |
| YEAR | 49.98▼ | -0.10 (-0.20%) | 50.00 | 49.94 | 133,690 |
| YFFI | 9.4984▲ | +0.0184 (+0.19%) | 9.4984 | 9.4984 | 98 |
| YFYA | 9.6631▼ | -0.0019 (-0.02%) | 9.6631 | 9.63 | 2,801 |
| YLD | 18.34▼ | -0.11 (-0.60%) | 18.35 | 18.22 | 243,339 |
| YLDE | 54.147▼ | -0.496 (-0.91%) | 54.28 | 53.80 | 24,600 |
| YLDW | 24.918▼ | -0.0047 (-0.02%) | 24.99 | 24.77 | 3,241 |
| YOKE | 30.9919▲ | +0.0715 (+0.23%) | 31.00 | 30.81 | 2,993 |
| YSPY | 15.12▲ | +0.02 (+0.13%) | 15.16 | 15.04 | 23,300 |
| YYY | 10.34▼ | -0.04 (-0.39%) | 10.42 | 10.25 | 1,170,529 |
| ZCBA | 47.6787▼ | -0.0613 (-0.13%) | 47.6787 | 47.6787 | 16 |
| ZCBG | 45.9848▼ | -0.0552 (-0.12%) | 45.9848 | 45.9848 | 8 |
| ZHOG | 49.9056▲ | +0.0302 (+0.06%) | 49.9056 | 49.82 | 789 |
| ZIG | 37.963▲ | +0.149 (+0.39%) | 37.963 | 37.92 | 500 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ZMUN | 49.46▲ | +0.10 (+0.20%) | 49.47 | 49.43 | 7,731 |
| ZSC | 30.22▼ | -0.076 (-0.25%) | 30.22 | 29.89 | 79,800 |
| ZTEN | 47.4741▲ | +0.1271 (+0.27%) | 47.4741 | 47.15 | 3,757 |
| ZTOP | 49.8323▲ | +0.0186 (+0.04%) | 49.8323 | 49.53 | 7,064 |
| ZTRE | 49.6212▲ | +0.1103 (+0.22%) | 49.6212 | 49.49 | 1,769 |
| ZTWO | 49.7752▲ | +0.0542 (+0.11%) | 49.79 | 49.64 | 3,388 |