Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| XFIV | 47.72▼ | -0.11 (-0.23%) | 47.74 | 47.715 | 6,400 |
| ARB | 26.86▲ | +0.0337 (+0.13%) | 26.86 | 26.77 | 6,354 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| OAKU | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.775 | 6,069 |
| USVN | 47.015▼ | -0.1238 (-0.26%) | 47.02 | 46.9935 | 5,552 |
| BKUI | 49.455 | +0.00 (+0.00%) | 49.47 | 49.455 | 5,535 |
| MMCA | 21.54▼ | -0.04 (-0.19%) | 21.55 | 21.54 | 5,100 |
| IBID | 25.422▼ | -0.048 (-0.19%) | 25.4312 | 25.42 | 5,068 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.25 | 11.23 | 5,047 |
| UTRE | 48.53▼ | -0.06 (-0.12%) | 48.54 | 48.53 | 4,799 |
| INTE | 10.95▲ | +0.05 (+0.46%) | 10.95 | 10.94 | 4,535 |
| FMNY | 26.8425▼ | -0.0525 (-0.20%) | 26.8452 | 26.7801 | 4,390 |
| JMHI | 49.52▼ | -0.03 (-0.06%) | 49.52 | 49.50 | 4,375 |
| IBIB | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.49 | 4,023 |
| CVII | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 3,925 |
| ANSC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 3,421 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.625 | 10.62 | 3,197 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.49 | 11.48 | 3,126 |
| AVMU | 46.333▼ | -0.042 (-0.09%) | 46.38 | 46.31 | 3,100 |
| XTRE | 48.406▼ | -0.071 (-0.15%) | 48.43 | 48.40 | 3,100 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 2,788 |
| IBIC | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 2,751 |
| OPER | 100.33▲ | +0.018 (+0.02%) | 100.34 | 100.32 | 2,648 |
| EMNT | 98.405▲ | +0.015 (+0.02%) | 98.43 | 98.40 | 2,400 |
| CVSB | 50.44▼ | -0.01 (-0.02%) | 50.58 | 50.44 | 2,397 |
| INMU | 23.62▲ | +0.07 (+0.30%) | 23.64 | 23.62 | 2,364 |
| IBIE | 25.3452▼ | -0.0348 (-0.14%) | 25.3697 | 25.3452 | 2,344 |
| PVI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.80 | 2,318 |
| PFRL | 50.58▼ | -0.03 (-0.06%) | 50.60 | 50.552 | 2,293 |
| FCAL | 49.49▼ | -0.03 (-0.06%) | 49.52 | 49.42 | 2,252 |
| FHYS | 22.97▼ | -0.01 (-0.04%) | 22.98 | 22.966 | 2,200 |
| IBIF | 25.40▼ | -0.026 (-0.10%) | 25.42 | 25.38 | 2,125 |
| NUSA | 22.765▼ | -0.095 (-0.42%) | 22.80 | 22.762 | 1,900 |
| PULT | 50.31▼ | -0.005 (-0.01%) | 50.31 | 50.31 | 1,846 |
| MCAC | 11.2306▲ | +0.0006 (+0.01%) | 11.237 | 11.23 | 1,816 |
| RINF | 33.32▲ | +0.16 (+0.48%) | 33.32 | 33.24 | 1,765 |
| TLGY | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 1,603 |
| AGRH | 25.88▼ | -0.031 (-0.12%) | 25.88 | 25.88 | 1,482 |
| FLUD | 24.835▼ | -0.005 (-0.02%) | 24.85 | 24.8207 | 1,481 |
| LSST | 23.85▼ | -0.02 (-0.08%) | 23.85 | 23.83 | 1,419 |
| GBBK | 10.8697▲ | +0.0497 (+0.46%) | 10.8697 | 10.8648 | 1,397 |
| BDGS | 27.875▲ | +0.005 (+0.02%) | 27.9099 | 27.86 | 1,388 |
| BCSA | 11.11▼ | -0.09 (-0.80%) | 11.18 | 11.11 | 1,228 |
| VERY | 11.27▼ | -0.07 (-0.62%) | 11.34 | 11.27 | 1,228 |
| DMYY | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.70 | 1,217 |
| EVLN | 50.715▲ | +0.005 (+0.01%) | 50.715 | 50.71 | 1,142 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.49 | 1,116 |
| GHIX | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.55 | 1,109 |
| TAXX | 50.05▲ | +0.015 (+0.03%) | 50.05 | 50.00 | 1,013 |
| LCW | 10.955▼ | -0.005 (-0.05%) | 10.97 | 10.955 | 970 |
| TAFM | 25.255▼ | -0.025 (-0.10%) | 25.26 | 25.255 | 916 |
| XHYT | 33.01▼ | -0.075 (-0.23%) | 33.08 | 33.01 | 800 |
| OGSP | 10.11▲ | +0.025 (+0.25%) | 10.11 | 10.11 | 705 |
| JHMU | 26.89▼ | -0.0644 (-0.24%) | 26.89 | 26.88 | 701 |
| WINC | 23.8146▼ | -0.0081 (-0.03%) | 23.83 | 23.8146 | 659 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.47 | 25.465 | 636 |
| IBIG | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.38 | 563 |
| USSH | 49.895▼ | -0.045 (-0.09%) | 49.895 | 49.895 | 521 |
| PIFI | 91.25▼ | -0.125 (-0.14%) | 91.2884 | 91.25 | 516 |
| GAQ | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.14 | 500 |
| SIFI | 42.8416▼ | -0.0984 (-0.23%) | 42.86 | 42.78 | 446 |
| IXAQ | 11.3064▲ | +0.0064 (+0.06%) | 11.3064 | 11.2995 | 437 |
| JUNW | 28.0449▲ | +0.0194 (+0.07%) | 28.0449 | 28.01 | 408 |
| FUSI | 50.69▼ | -0.01 (-0.02%) | 50.75 | 50.6887 | 406 |
| JWSM | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 400 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.2372 | 371 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 349 |
| ESGB | 20.6612▼ | -0.0388 (-0.19%) | 20.6612 | 20.6501 | 312 |
| NUSB | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 262 |
| SBND | 18.245▼ | -0.02 (-0.11%) | 18.245 | 18.24 | 200 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| XHYD | 37.205▼ | -0.07 (-0.19%) | 37.35 | 37.205 | 200 |
| IRVH | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 200 |
| HIDE | 22.77 | +0.00 (+0.00%) | 22.77 | 22.77 | 200 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 174 |
| PHYT | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 170 |
| KVAC | 10.5229▼ | -0.0071 (-0.07%) | 10.5229 | 10.5229 | 164 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 163 |
| CBON | 21.93▼ | -0.0253 (-0.12%) | 21.93 | 21.93 | 162 |
| EVIM | 52.33▼ | -0.0691 (-0.13%) | 52.35 | 52.33 | 148 |
| ASCB | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 137 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 119 |
| SLAM | 11.065▲ | +0.025 (+0.23%) | 11.065 | 11.065 | 110 |
| MNBD | 25.65▼ | -0.035 (-0.14%) | 25.67 | 25.65 | 109 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| QDRO | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 100 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| XHYI | 37.561▼ | -0.054 (-0.14%) | 37.561 | 37.561 | 100 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 100 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 100 |
| IQHI | 26.14▼ | -0.015 (-0.06%) | 26.14 | 26.14 | 100 |
| MSTI | 20.27▼ | -0.0388 (-0.19%) | 20.27 | 20.27 | 100 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 100 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 97 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 85 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 29 |