Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAEF | 27.5013▲ | +0.8959 (+3.37%) | 27.5013 | 27.29 | 1,878 |
| SAGP | 34.3137▲ | +0.7543 (+2.25%) | 34.34 | 33.95 | 4,654 |
| SAIH | 8.75▲ | +0.95 (+12.18%) | 9.07 | 7.81 | 9,110 |
| SAMM | 30.2032▲ | +0.6852 (+2.32%) | 30.2032 | 29.85 | 2,033 |
| SAN | 11.28▲ | +0.58 (+5.42%) | 11.30 | 10.85 | 15,283,709 |
| SAP | 171.21▲ | +2.92 (+1.74%) | 172.91 | 167.93 | 2,323,573 |
| SAPH | 31.8737▲ | +0.2705 (+0.86%) | 31.8737 | 31.50 | 337 |
| SAR | 21.87▲ | +0.56 (+2.63%) | 21.9399 | 21.45 | 74,938 |
| SASS | 23.2073▲ | +0.4627 (+2.03%) | 23.2073 | 22.99 | 1,407 |
| SATG | 16.7189▲ | +1.3668 (+8.90%) | 17.54 | 15.80 | 100,688 |
| SATS | 117.07▲ | +4.84 (+4.31%) | 120.76 | 113.5201 | 13,299,921 |
| SAWG | 20.6942▲ | +0.5202 (+2.58%) | 20.6942 | 20.6942 | 2 |
| SAWS | 21.2536▲ | +0.5116 (+2.47%) | 21.2536 | 21.01 | 1,617 |
| SB | 6.33▲ | +0.23 (+3.77%) | 6.34 | 6.06 | 596,767 |
| SBCF | 30.29▲ | +0.84 (+2.85%) | 30.37 | 29.69 | 586,038 |
| SBFM | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.02 | 29,099 |
| SBH | 13.85▲ | +0.44 (+3.28%) | 14.16 | 13.63 | 1,567,719 |
| SBI | 7.68▲ | +0.12 (+1.59%) | 7.69 | 7.56 | 76,706 |
| SBIO | 52.34▲ | +4.285 (+8.92%) | 52.45 | 49.85 | 43,044 |
| SBLK | 22.97▲ | +0.97 (+4.41%) | 23.00 | 22.23 | 1,257,347 |
| SBND | 18.785▲ | +0.085 (+0.45%) | 18.79 | 18.745 | 72,382 |
| SBSW | 12.32▲ | +1.18 (+10.59%) | 12.33 | 11.7701 | 7,304,271 |
| SCAP | 34.842▲ | +0.9483 (+2.80%) | 34.842 | 34.41 | 2,443 |
| SCCO | 172.06▲ | +12.78 (+8.02%) | 172.38 | 163.00 | 1,750,799 |
| SCD | 14.93▲ | +0.28 (+1.91%) | 15.05 | 14.76 | 32,397 |
| SCDS | 61.5193▲ | +1.9374 (+3.25%) | 61.5193 | 61.5193 | 2 |
| SCHA | 29.08▲ | +1.00 (+3.56%) | 29.20 | 28.425 | 3,644,016 |
| SCHB | 25.10▲ | +0.71 (+2.91%) | 25.15 | 24.625 | 16,461,009 |
| SCHC | 46.74▲ | +1.55 (+3.43%) | 46.74 | 45.6208 | 945,195 |
| SCHD | 30.68▲ | +0.20 (+0.66%) | 30.81 | 30.4411 | 29,437,568 |
| SCHE | 32.95▲ | +1.04 (+3.26%) | 32.985 | 32.075 | 4,120,923 |
| SCHF | 24.75▲ | +0.78 (+3.25%) | 24.765 | 24.175 | 20,810,034 |
| SCHG | 29.13▲ | +1.03 (+3.67%) | 29.21 | 28.42 | 30,407,897 |
| SCHH | 21.49▲ | +0.32 (+1.51%) | 21.65 | 21.26 | 16,406,766 |
| SCHK | 31.33▲ | +0.91 (+2.99%) | 31.385 | 30.75 | 2,595,818 |
| SCHM | 30.96▲ | +0.99 (+3.30%) | 31.09 | 30.30 | 2,125,369 |
| SCHV | 30.50▲ | +0.60 (+2.01%) | 30.53 | 30.05 | 6,016,125 |
| SCHX | 25.64▲ | +0.72 (+2.89%) | 25.69 | 25.155 | 36,600,077 |
| SCJ | 97.08▲ | +2.488 (+2.63%) | 97.14 | 95.115 | 162,233 |
| SCM | 9.21▲ | +0.07 (+0.77%) | 9.32 | 9.05 | 216,134 |
| SCO | 8.32▲ | +0.61 (+7.91%) | 8.48 | 7.76 | 47,404,751 |
| SCYB | 26.00▲ | +0.23 (+0.89%) | 26.0399 | 25.88 | 1,116,015 |
| SCYX | 0.9169▲ | +0.1272 (+16.11%) | 0.92 | 0.762 | 12,625,641 |
| SCZ | 78.41▲ | +2.33 (+3.06%) | 78.42 | 76.67 | 3,935,583 |
| SCZM | 8.57▲ | +0.98 (+12.91%) | 8.60 | 7.78 | 921,666 |
| SDCP | 25.6089▲ | +0.0539 (+0.21%) | 25.6089 | 25.58 | 306 |
| SDG | 83.9525▲ | +2.4551 (+3.01%) | 83.9525 | 82.74 | 6,657 |
| SDHY | 16.02▲ | +0.41 (+2.63%) | 16.02 | 15.62 | 73,680 |
| SDSI | 51.289▲ | +0.199 (+0.39%) | 51.30 | 51.16 | 18,878 |
| SDVY | 39.43▲ | +0.94 (+2.44%) | 39.72 | 38.755 | 2,269,477 |
| SDY | 145.94▲ | +1.44 (+1.00%) | 146.43 | 144.32 | 373,472 |
| SE | 82.81▲ | +4.50 (+5.75%) | 83.31 | 80.02 | 3,493,119 |
| SEA | 16.94▲ | +0.4569 (+2.77%) | 16.955 | 16.6416 | 26,499 |
| SEDG | 51.05▲ | +3.68 (+7.77%) | 51.925 | 47.73 | 2,893,891 |
| SEE | 42.05▲ | +0.10 (+0.24%) | 42.08 | 41.96 | 3,028,643 |
| SEEM | 32.7472▲ | +1.1872 (+3.76%) | 32.7472 | 31.75 | 32,602 |
| SEIC | 78.47▲ | +1.26 (+1.63%) | 79.27 | 77.13 | 814,490 |
| SEIE | 32.5961▲ | +0.9943 (+3.15%) | 32.5961 | 32.00 | 70,809 |
| SEIS | 27.6272▲ | +0.9288 (+3.48%) | 27.66 | 27.06 | 38,523 |
| SEIX | 23.0604▲ | +0.0504 (+0.22%) | 23.07 | 23.02 | 42,286 |
| SELF | 5.11▲ | +0.08 (+1.59%) | 5.15 | 5.02 | 29,765 |
| SEMG | 24.07▲ | +0.6821 (+2.92%) | 24.07 | 23.61 | 13,762 |
| SENS | 6.66▲ | +0.48 (+7.77%) | 6.69 | 6.20 | 316,392 |
| SEPI | 25.055▲ | +0.515 (+2.10%) | 25.055 | 24.6297 | 49,669 |
| SEPN | 24.03▲ | +0.73 (+3.13%) | 24.86 | 23.50 | 257,857 |
| SETM | 33.08▲ | +1.82 (+5.82%) | 33.18 | 31.79 | 244,775 |
| SFGV | 32.82▲ | +0.63 (+1.96%) | 32.86 | 32.439 | 14,354 |
| SFL | 10.79▲ | +0.19 (+1.79%) | 10.945 | 10.6601 | 1,302,988 |
| SFLO | 30.03▲ | +0.6215 (+2.11%) | 30.28 | 29.6223 | 56,732 |
| SFLR | 35.41▲ | +0.55 (+1.58%) | 35.48 | 34.97 | 266,943 |
| SFM | 77.13▼ | -0.13 (-0.17%) | 78.555 | 76.42 | 1,630,074 |
| SFNC | 19.45▲ | +0.49 (+2.58%) | 19.50 | 19.04 | 2,012,971 |
| SFTX | 26.66▲ | +0.73 (+2.82%) | 26.66 | 26.20 | 38,131 |
| SFY | 124.82▲ | +4.11 (+3.40%) | 124.835 | 122.08 | 27,202 |
| SFYF | 51.01▲ | +1.90 (+3.87%) | 51.01 | 49.66 | 4,027 |
| SG | 5.19▲ | +0.40 (+8.35%) | 5.19 | 4.805 | 4,210,320 |
| SGC | 10.16▲ | +0.11 (+1.09%) | 10.30 | 10.08 | 16,895 |
| SGHC | 10.80▲ | +0.43 (+4.15%) | 10.945 | 10.29 | 2,741,582 |
| SGI | 73.92▲ | +4.55 (+6.56%) | 74.98 | 70.5175 | 3,431,120 |
| SGLC | 37.1478▲ | +0.8078 (+2.22%) | 37.1478 | 36.50 | 13,798 |
| SGMT | 5.225▲ | +0.675 (+14.84%) | 5.25 | 4.60 | 383,637 |
| SGRW | 18.1714▲ | +0.8704 (+5.03%) | 18.1714 | 18.1714 | 68 |
| SGRY | 11.92▲ | +0.32 (+2.76%) | 12.04 | 11.60 | 1,019,908 |
| SHAK | 88.47▲ | +4.94 (+5.91%) | 89.26 | 86.2383 | 1,331,128 |
| SHC | 14.34▲ | +1.09 (+8.23%) | 14.37 | 13.487 | 5,680,440 |
| SHE | 127.809▲ | +2.9557 (+2.37%) | 127.8093 | 126.025 | 3,900 |
| SHG | 61.32▲ | +1.66 (+2.78%) | 61.32 | 58.45 | 358,604 |
| SHIP | 12.91▲ | +0.90 (+7.49%) | 13.00 | 12.53 | 235,158 |
| SHLS | 6.58▲ | +0.33 (+5.28%) | 6.62 | 6.24 | 3,862,612 |
| SHM | 47.83▲ | +0.05 (+0.10%) | 47.87 | 47.82 | 160,258 |
| SHOO | 33.92▲ | +1.33 (+4.08%) | 34.49 | 32.56 | 1,296,001 |
| SHOP | 118.62▲ | +6.85 (+6.13%) | 119.22 | 111.20 | 9,808,458 |
| SHPP | 30.1143▲ | +0.8743 (+2.99%) | 30.1143 | 29.93 | 265 |
| SHPU | 13.7976▲ | +1.4975 (+12.17%) | 13.94 | 12.20 | 78,980 |
| SHRY | 43.4568▲ | +0.2237 (+0.52%) | 43.4568 | 43.4568 | 438 |
| SHUS | 46.4265▲ | +0.5985 (+1.31%) | 46.4265 | 46.4265 | 2 |
| SHYG | 42.31▲ | +0.37 (+0.88%) | 42.32 | 42.10 | 2,730,945 |
| SHYL | 44.39▲ | +0.37 (+0.84%) | 44.42 | 44.20 | 35,812 |
| SI | 14.53▲ | +0.34 (+2.40%) | 14.54 | 13.675 | 47,441 |
| SID | 1.24▲ | +0.06 (+5.08%) | 1.245 | 1.20 | 7,534,311 |