Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THMZ | 33.8627▲ | +1.0043 (+3.06%) | 33.8627 | 33.66 | 1,228 |
| THNQ | 82.88▲ | +4.70 (+6.01%) | 83.61 | 79.61 | 41,020 |
| THOR | 26.16▲ | +0.52 (+2.03%) | 26.21 | 25.97 | 13,800 |
| THRO | 42.39▲ | +1.02 (+2.47%) | 42.5356 | 41.6901 | 696,159 |
| THRY | 1.28▲ | +0.105 (+8.94%) | 1.29 | 1.144 | 670,729 |
| THTA | 15.86▲ | +0.19 (+1.21%) | 15.88 | 15.74 | 110,150 |
| TIER | 31.435▲ | +0.95 (+3.12%) | 31.475 | 31.195 | 40,684 |
| TIH | 24.0363▲ | +0.605 (+2.58%) | 24.10 | 23.94 | 6,291 |
| TII | 2.03▲ | +0.10 (+5.18%) | 2.08 | 1.94 | 228,571 |
| TIIV | 29.562▲ | +0.599 (+2.07%) | 29.562 | 29.562 | 100 |
| TILC | 25.0566▲ | +0.6576 (+2.70%) | 25.1199 | 24.765 | 18,005 |
| TINS | 28.7654▲ | +0.7916 (+2.83%) | 28.7654 | 28.7654 | 8 |
| TINY | 64.003▲ | +3.369 (+5.56%) | 64.459 | 61.99 | 1,900 |
| TISC | 23.04▲ | +0.55 (+2.45%) | 23.04 | 23.04 | 434 |
| TITN | 24.12▲ | +1.98 (+8.94%) | 24.65 | 22.41 | 169,481 |
| TKC | 4.76▲ | +0.19 (+4.16%) | 4.77 | 4.63 | 1,730,853 |
| TKR | 108.83▲ | +6.80 (+6.66%) | 109.315 | 103.7495 | 1,171,189 |
| TLAC | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.83 | 546 |
| TLCE | 24.4641▲ | +0.5833 (+2.44%) | 24.4641 | 24.33 | 1,288 |
| TLCI | 28.8191▲ | +0.4964 (+1.75%) | 28.8191 | 28.64 | 3,636 |
| TLG | 24.84▲ | +0.88 (+3.67%) | 24.87 | 24.38 | 5,200 |
| TLIE | 26.1089▲ | +0.4889 (+1.91%) | 26.1089 | 26.1089 | 15 |
| TLS | 7.17▲ | +2.35 (+48.76%) | 7.19 | 5.5623 | 4,089,354 |
| TLTD | 101.14▲ | +2.73 (+2.77%) | 101.26 | 100.61 | 3,000 |
| TLTE | 70.02▲ | +1.88 (+2.76%) | 70.18 | 69.03 | 4,200 |
| TMC | 2.62▲ | +0.35 (+15.42%) | 2.67 | 2.3132 | 5,397,812 |
| TMCI | 4.78▲ | +0.75 (+18.61%) | 5.22 | 4.48 | 1,094,501 |
| TMCR | 2.005▲ | +0.205 (+11.39%) | 2.12 | 1.75 | 161,098 |
| TMED | 35.181▲ | +0.952 (+2.78%) | 35.36 | 34.485 | 17,100 |
| TMID | 25.9478▲ | +0.7351 (+2.92%) | 25.9478 | 25.9478 | 11 |
| TMO | 721.63▲ | +26.87 (+3.87%) | 723.08 | 692.39 | 2,274,368 |
| TMP | 100.76▲ | +1.32 (+1.33%) | 101.94 | 99.86 | 113,223 |
| TMQ | 2.31▲ | +0.16 (+7.44%) | 2.34 | 2.19 | 983,000 |
| TMSL | 42.43▲ | +1.12 (+2.71%) | 42.665 | 41.73 | 278,460 |
| TMVE | 18.0365▲ | +0.4476 (+2.54%) | 18.10 | 17.98 | 2,710 |
| TNA | 58.90▲ | +5.17 (+9.62%) | 59.67 | 55.58 | 6,136,818 |
| TNGX | 22.74▲ | +1.24 (+5.77%) | 23.28 | 21.12 | 2,516,737 |
| TNUK | 21.399▲ | +1.264 (+6.28%) | 21.45 | 20.46 | 900 |
| TNXT | 27.79▲ | +0.77 (+2.85%) | 27.79 | 27.69 | 200 |
| TNYA | 0.394▲ | +0.0338 (+9.38%) | 0.41 | 0.3665 | 2,946,639 |
| TOGA | 31.298▲ | +1.065 (+3.52%) | 31.298 | 30.83 | 100 |
| TOK | 152.09▲ | +3.62 (+2.44%) | 152.09 | 150.15 | 73,100 |
| TONX | 2.95▲ | +0.21 (+7.66%) | 2.97 | 2.51 | 346,017 |
| TOPC | 34.51▲ | +0.94 (+2.80%) | 34.51 | 34.43 | 600 |
| TOPT | 33.58▲ | +0.70 (+2.13%) | 33.695 | 32.99 | 467,039 |
| TORK | 23.88▲ | +0.97 (+4.23%) | 23.88 | 23.31 | 1,000 |
| TOUR | 4.80▲ | +0.1118 (+2.38%) | 4.80 | 4.68 | 4,965 |
| TOUS | 38.70▲ | +1.28 (+3.42%) | 38.70 | 38.1499 | 587,233 |
| TOV | 31.729▲ | +0.76 (+2.45%) | 31.729 | 31.25 | 1,900 |
| TOWN | 36.72▲ | +0.33 (+0.91%) | 37.00 | 36.65 | 768,817 |
| TPFC | 29.0021▲ | +0.7521 (+2.66%) | 29.0021 | 28.925 | 1,036 |
| TPFG | 23.60▲ | +1.21 (+5.40%) | 23.64 | 23.41 | 2,105 |
| TPG | 49.08▲ | +2.58 (+5.55%) | 49.55 | 46.87 | 2,120,383 |
| TPIF | 37.938▲ | +0.918 (+2.48%) | 38.00 | 37.50 | 27,800 |
| TPLC | 51.30▲ | +1.15 (+2.29%) | 51.54 | 50.77 | 23,271 |
| TPOR | 35.39▲ | +3.25 (+10.11%) | 35.585 | 33.41 | 20,900 |
| TPRY | 16.5398▲ | +0.617 (+3.87%) | 16.555 | 16.465 | 3,385 |
| TPSC | 47.09▲ | +1.0548 (+2.29%) | 47.28 | 46.43 | 20,600 |
| TPUT | 25.115▲ | +0.063 (+0.25%) | 25.16 | 25.0224 | 8,224 |
| TRAD | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 5,873 |
| TRAK | 7.12▲ | +0.36 (+5.33%) | 7.13 | 6.73 | 105,543 |
| TRBG | 3.92▲ | +0.50 (+14.62%) | 4.0726 | 3.47 | 139,990 |
| TREO | 1.97▲ | +0.33 (+20.12%) | 2.00 | 1.5601 | 82,917 |
| TRFM | 52.95▲ | +2.5646 (+5.09%) | 53.1355 | 51.35 | 20,446 |
| TRMK | 45.47▲ | +0.83 (+1.86%) | 45.71 | 44.94 | 318,603 |
| TRND | 36.082▲ | +0.8593 (+2.44%) | 36.095 | 35.9799 | 1,322 |
| TRNO | 67.36▲ | +0.95 (+1.43%) | 67.82 | 65.17 | 1,497,678 |
| TROO | 2.07▲ | +0.24 (+13.11%) | 2.10 | 1.7701 | 550,150 |
| TRSG | 1.2328▲ | +0.0829 (+7.21%) | 1.2362 | 1.152 | 734 |
| TRT | 4.955▲ | +0.255 (+5.43%) | 4.98 | 4.62 | 80,317 |
| TRUF | 30.2446▲ | +0.4156 (+1.39%) | 30.2446 | 30.2446 | 21 |
| TRUH | 32.8512▲ | +0.5593 (+1.73%) | 32.8512 | 32.50 | 708 |
| TRUI | 24.14▲ | +0.88 (+3.78%) | 24.26 | 24.14 | 500 |
| TRUM | 26.2188▲ | +0.5433 (+2.12%) | 26.2188 | 26.00 | 138 |
| TRUU | 23.98▲ | +0.38 (+1.61%) | 24.07 | 23.98 | 500 |
| TRXB | 13.59▲ | +0.33 (+2.49%) | 14.25 | 13.04 | 177,596 |
| TSCM | 18.643▲ | +0.793 (+4.44%) | 18.643 | 18.55 | 2,200 |
| TSCV | 31.438▲ | +0.9506 (+3.12%) | 31.438 | 31.438 | 100 |
| TSEE | 25.5763▲ | +0.8687 (+3.52%) | 25.5763 | 25.4893 | 1,608 |
| TSEL | 26.2848▲ | +0.9117 (+3.59%) | 26.36 | 26.13 | 4,950 |
| TSEM | 152.29▲ | +14.95 (+10.89%) | 154.42 | 136.56 | 3,946,015 |
| TSLX | 17.94▲ | +0.29 (+1.64%) | 17.96 | 17.55 | 619,550 |
| TSME | 45.66▲ | +1.47 (+3.33%) | 45.92 | 44.935 | 47,655 |
| TSNF | 28.759▲ | +1.422 (+5.20%) | 28.82 | 28.58 | 800 |
| TSPA | 47.43▲ | +1.15 (+2.48%) | 47.60 | 46.61 | 439,998 |
| TSPY | 24.55▲ | +0.56 (+2.33%) | 24.635 | 24.1696 | 313,995 |
| TSSI | 7.10▲ | +0.40 (+5.97%) | 7.27 | 6.58 | 713,839 |
| TSYX | 22.18▲ | +0.70 (+3.26%) | 22.20 | 21.795 | 20,279 |
| TT | 420.56▲ | +18.80 (+4.68%) | 423.61 | 407.445 | 1,781,415 |
| TTC | 107.91▲ | +3.07 (+2.93%) | 109.08 | 105.26 | 497,173 |
| TTMI | 75.33▲ | +8.82 (+13.26%) | 76.57 | 67.00 | 3,361,309 |
| TTRX | 9.79▲ | +0.31 (+3.27%) | 9.95 | 8.45 | 135,954 |
| TUG | 44.591▲ | +1.425 (+3.30%) | 44.591 | 44.15 | 700 |
| TURB | 0.8522▲ | +0.0397 (+4.89%) | 0.8984 | 0.7686 | 144,383 |
| TURF | 33.2775▲ | +0.573 (+1.75%) | 33.41 | 33.1001 | 4,266 |
| TUSB | 50.40▲ | +0.02 (+0.04%) | 50.48 | 50.39 | 13,100 |
| TUYA | 1.62▲ | +0.01 (+0.62%) | 1.64 | 1.60 | 339,461 |
| TVAL | 44.22▲ | +0.93 (+2.15%) | 44.34 | 43.81 | 168,207 |
| TVGN | 5.84▲ | +0.25 (+4.47%) | 5.92 | 5.74 | 2,621 |
| TVTX | 51.63▲ | +2.03 (+4.09%) | 51.74 | 49.89 | 2,058,118 |