Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VSHY | 21.2185▼ | -0.0095 (-0.04%) | 21.2185 | 21.2185 | 19 |
| SPRX | 21.67▼ | -0.01 (-0.05%) | 22.00 | 21.5107 | 40,561 |
| PSCD | 96.78▼ | -0.05 (-0.05%) | 97.40 | 96.78 | 300 |
| SMLE | 25.2424▼ | -0.0157 (-0.06%) | 25.2424 | 25.2424 | 1 |
| SSLY | 41.6401▼ | -0.0271 (-0.07%) | 41.6401 | 41.6401 | 0 |
| ERET | 23.6371▼ | -0.0157 (-0.07%) | 23.64 | 23.60 | 932 |
| HIDE | 22.5989▼ | -0.0161 (-0.07%) | 22.628 | 22.595 | 6,603 |
| HYLG | 24.5507▼ | -0.0176 (-0.07%) | 24.5507 | 24.5507 | 158 |
| CRED | 19.3923▼ | -0.0141 (-0.07%) | 19.3923 | 19.3923 | 14 |
| ESIX | 27.697▼ | -0.021 (-0.08%) | 27.697 | 27.697 | 100 |
| FCSH | 23.575▼ | -0.019 (-0.08%) | 23.575 | 23.575 | 100 |
| XHYD | 36.83▼ | -0.035 (-0.09%) | 36.83 | 36.81 | 216 |
| CPRI | 37.83▼ | -0.04 (-0.11%) | 38.28 | 37.73 | 1,701,927 |
| NXTG | 74.34▼ | -0.08 (-0.11%) | 74.705 | 74.12 | 29,889 |
| CHAI | 24.25▼ | -0.0267 (-0.11%) | 24.25 | 24.25 | 2 |
| BKSE | 88.18▼ | -0.106 (-0.12%) | 88.682 | 88.18 | 2,400 |
| TILL | 20.59▼ | -0.025 (-0.12%) | 20.59 | 20.59 | 200 |
| ROSC | 38.648▼ | -0.048 (-0.12%) | 38.648 | 38.648 | 200 |
| VERS | 38.4595▼ | -0.0482 (-0.13%) | 39.00 | 38.4595 | 211 |
| ROOF | 18.199▼ | -0.0229 (-0.13%) | 18.26 | 18.14 | 706 |
| HAPS | 25.8733▼ | -0.0337 (-0.13%) | 25.95 | 25.8733 | 445 |
| IWFH | 14.45▼ | -0.02 (-0.14%) | 14.51 | 14.45 | 400 |
| IHE | 63.10▼ | -0.0875 (-0.14%) | 63.32 | 62.88 | 20,218 |
| IDGT | 66.5077▼ | -0.093 (-0.14%) | 66.73 | 66.5077 | 1,221 |
| BBSC | 57.472▼ | -0.081 (-0.14%) | 58.00 | 57.36 | 2,200 |
| CLOU | 20.18▼ | -0.03 (-0.15%) | 20.445 | 20.155 | 62,382 |
| VUSE | 51.487▼ | -0.077 (-0.15%) | 51.71 | 51.35 | 7,600 |
| UNF | 155.91▼ | -0.25 (-0.16%) | 157.12 | 154.50 | 128,408 |
| RITA | 17.5795▼ | -0.0291 (-0.17%) | 17.5795 | 17.5795 | 35 |
| CIBR | 52.83▼ | -0.09 (-0.17%) | 53.4221 | 52.61 | 951,373 |
| MEDX | 27.4368▼ | -0.049 (-0.18%) | 27.4368 | 27.40 | 128 |
| EDOG | 20.5114▼ | -0.0367 (-0.18%) | 20.605 | 20.48 | 2,791 |
| RDOG | 34.52▼ | -0.07 (-0.20%) | 34.52 | 34.46 | 400 |
| ETHO | 53.6529▼ | -0.1101 (-0.20%) | 53.7562 | 53.6529 | 1,891 |
| NBGR | 24.853▼ | -0.0523 (-0.21%) | 24.91 | 24.85 | 966 |
| LRNZ | 35.634▼ | -0.076 (-0.21%) | 36.03 | 35.634 | 1,500 |
| WH | 69.31▼ | -0.15 (-0.22%) | 70.08 | 69.28 | 569,200 |
| SPRE | 18.30▼ | -0.04 (-0.22%) | 18.439 | 18.24 | 25,500 |
| JRE | 20.522▼ | -0.0451 (-0.22%) | 20.522 | 20.522 | 26 |
| STXK | 27.618▼ | -0.061 (-0.22%) | 27.87 | 27.618 | 3,300 |
| PSTL | 13.47▼ | -0.03 (-0.22%) | 13.589 | 13.425 | 112,261 |
| BSET | 13.29▼ | -0.03 (-0.23%) | 13.49 | 13.02 | 23,253 |
| FALN | 26.01▼ | -0.06 (-0.23%) | 26.05 | 25.975 | 657,598 |
| EKG | 15.50▼ | -0.0365 (-0.23%) | 15.535 | 15.50 | 256 |
| PUTW | 31.9744▼ | -0.0756 (-0.24%) | 32.3224 | 31.9101 | 15,464 |
| FITE | 53.4013▼ | -0.1267 (-0.24%) | 54.03 | 53.4013 | 681 |
| CTEC | 8.42▼ | -0.02 (-0.24%) | 8.54 | 8.40 | 17,468 |
| IVRS | 30.8577▼ | -0.0743 (-0.24%) | 30.8577 | 30.8577 | 21 |
| XHS | 86.173▼ | -0.2134 (-0.25%) | 86.67 | 86.17 | 1,251 |
| ABCL | 3.91▼ | -0.01 (-0.26%) | 3.97 | 3.84 | 765,647 |
| VMD | 7.80▼ | -0.02 (-0.26%) | 7.96 | 7.68 | 129,673 |
| URE | 49.7334▼ | -0.1295 (-0.26%) | 49.79 | 49.6766 | 581 |
| LH | 199.45▼ | -0.52 (-0.26%) | 200.21 | 198.06 | 769,005 |
| SNOW | 148.41▼ | -0.39 (-0.26%) | 150.90 | 147.6401 | 3,795,534 |
| APLE | 14.93▼ | -0.04 (-0.27%) | 15.075 | 14.86 | 1,383,401 |
| XB | 38.61▼ | -0.105 (-0.27%) | 38.61 | 38.61 | 229 |
| RSPH | 29.30▼ | -0.08 (-0.27%) | 29.45 | 29.23 | 79,889 |
| FMET | 27.20▼ | -0.0758 (-0.28%) | 27.515 | 27.20 | 2,799 |
| SRHR | 53.745▼ | -0.1512 (-0.28%) | 53.745 | 53.745 | 13 |
| OFLX | 66.85▼ | -0.19 (-0.28%) | 67.78 | 66.60 | 10,302 |
| ITW | 248.83▼ | -0.71 (-0.28%) | 250.82 | 248.08 | 810,765 |
| HYTR | 21.013▼ | -0.06 (-0.28%) | 21.013 | 21.01 | 1,000 |
| SUI | 117.96▼ | -0.34 (-0.29%) | 119.33 | 117.45 | 545,105 |
| IQSM | 29.659▼ | -0.086 (-0.29%) | 29.659 | 29.659 | 0 |
| BRAZ | 24.9539▼ | -0.0728 (-0.29%) | 24.9539 | 24.9539 | 1 |
| HBCP | 33.60▼ | -0.10 (-0.30%) | 34.8335 | 33.42 | 15,207 |
| SHPP | 26.2591▼ | -0.0795 (-0.30%) | 26.2591 | 26.2591 | 12 |
| KD | 19.64▼ | -0.06 (-0.30%) | 19.965 | 19.425 | 1,326,892 |
| GERM | 16.4902▼ | -0.0513 (-0.31%) | 16.4902 | 16.4902 | 214 |
| ACRE | 6.41▼ | -0.02 (-0.31%) | 6.515 | 6.36 | 880,187 |
| BXMX | 12.55▼ | -0.04 (-0.32%) | 12.6399 | 12.53 | 118,859 |
| HSIC | 69.97▼ | -0.23 (-0.33%) | 70.37 | 69.48 | 745,157 |
| SPXE | 53.4228▼ | -0.1778 (-0.33%) | 53.61 | 53.4228 | 332 |
| UPGR | 17.91▼ | -0.06 (-0.33%) | 17.91 | 17.91 | 11 |
| QQXT | 85.47▼ | -0.29 (-0.34%) | 86.04 | 85.46 | 3,500 |
| CVRD | 19.169▼ | -0.0661 (-0.34%) | 19.169 | 19.169 | 4 |
| AMBC | 14.01▼ | -0.05 (-0.36%) | 14.23 | 14.00 | 411,307 |
| CAFG | 22.3074▼ | -0.0798 (-0.36%) | 22.55 | 22.30 | 2,314 |
| SPXV | 53.1967▼ | -0.1935 (-0.36%) | 53.1967 | 53.1967 | 197 |
| SQLV | 38.2965▼ | -0.1419 (-0.37%) | 38.50 | 38.2965 | 747 |
| IWC | 109.35▼ | -0.41 (-0.37%) | 111.06 | 109.1401 | 10,490 |
| SAEF | 22.341▼ | -0.085 (-0.38%) | 22.52 | 22.341 | 1,000 |
| MATW | 25.72▼ | -0.10 (-0.39%) | 26.01 | 25.50 | 137,732 |
| THD | 57.54▼ | -0.23 (-0.40%) | 57.91 | 57.51 | 117,379 |
| NBCC | 21.8256▼ | -0.0876 (-0.40%) | 21.8256 | 21.8256 | 15 |
| FDLS | 28.266▼ | -0.114 (-0.40%) | 28.55 | 28.24 | 8,200 |
| SPXN | 54.03▼ | -0.22 (-0.41%) | 54.36 | 53.979 | 2,450 |
| GWRE | 107.90▼ | -0.44 (-0.41%) | 109.50 | 107.60 | 288,037 |
| NRSH | 19.9816▼ | -0.0823 (-0.41%) | 20.01 | 19.9816 | 666 |
| NERD | 14.47▼ | -0.06 (-0.41%) | 14.54 | 14.47 | 2,528 |
| KNSA | 16.88▼ | -0.07 (-0.41%) | 17.05 | 16.80 | 409,188 |
| WTRE | 16.4554▼ | -0.0684 (-0.41%) | 16.4554 | 16.4446 | 328 |
| DRN | 7.17▼ | -0.03 (-0.42%) | 7.3024 | 7.07 | 944,569 |
| PATH | 19.04▼ | -0.08 (-0.42%) | 19.40 | 18.93 | 4,713,731 |
| GBLD | 15.64▼ | -0.0678 (-0.43%) | 15.66 | 15.64 | 1,889 |
| FARO | 18.32▼ | -0.08 (-0.43%) | 18.65 | 18.29 | 156,418 |
| DTEC | 39.1538▼ | -0.1723 (-0.44%) | 39.5316 | 39.115 | 2,856 |
| VGSR | 9.02▼ | -0.04 (-0.44%) | 9.093 | 8.94 | 35,340 |
| MOON | 9.00▼ | -0.04 (-0.44%) | 9.19 | 8.97 | 6,100 |
| ARVR | 33.5794▼ | -0.151 (-0.45%) | 33.5794 | 33.5794 | 140 |