Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.3401 | 32,165 |
| HMY | 20.23▼ | -0.80 (-3.80%) | 21.04 | 19.965 | 5,933,308 |
| HNGE | 87.35▼ | -5.50 (-5.92%) | 92.605 | 87.06 | 2,148,710 |
| HNI | 49.13▼ | -0.83 (-1.66%) | 50.01 | 48.98 | 345,993 |
| HNST | 5.67▼ | -0.09 (-1.56%) | 5.9599 | 5.66 | 2,948,692 |
| HNVR | 26.81▼ | -0.24 (-0.89%) | 27.35 | 26.80 | 30,889 |
| HOG | 28.10▲ | +0.26 (+0.93%) | 28.35 | 27.63 | 1,146,884 |
| HOLA | 56.8733▼ | -0.0565 (-0.10%) | 57.14 | 56.87 | 15,397 |
| HOLO | 1.765▼ | -0.125 (-6.61%) | 1.885 | 1.75 | 362,554 |
| HOOD | 104.26▼ | -5.50 (-5.01%) | 110.50 | 104.15 | 16,200,263 |
| HOPE | 13.92▼ | -0.01 (-0.07%) | 14.04 | 13.89 | 637,286 |
| HOWL | 0.9433▼ | -0.0275 (-2.83%) | 1.03 | 0.93 | 2,280,861 |
| HP | 42.55▲ | +0.13 (+0.31%) | 42.90 | 41.94 | 952,985 |
| HPE | 52.31▼ | -2.10 (-3.86%) | 53.9633 | 52.01 | 13,877,587 |
| HPK | 8.10▲ | +0.10 (+1.25%) | 8.125 | 7.91 | 226,965 |
| HPQ | 30.52▲ | +0.89 (+3.00%) | 31.2456 | 29.61 | 15,844,562 |
| HQGO | 67.6575▼ | -0.1769 (-0.26%) | 67.6575 | 67.6575 | 13 |
| HQH | 22.67▼ | -0.51 (-2.20%) | 23.15 | 22.59 | 214,907 |
| HQI | 16.38▲ | +0.35 (+2.18%) | 17.09 | 16.03 | 25,423 |
| HQL | 20.96▼ | -0.59 (-2.74%) | 21.48 | 20.86 | 164,111 |
| HRB | 52.48▼ | -0.03 (-0.06%) | 53.0428 | 52.193 | 1,004,098 |
| HRMY | 39.21▼ | -0.66 (-1.66%) | 39.69 | 39.14 | 449,503 |
| HRTG | 33.86▼ | -0.29 (-0.85%) | 34.6501 | 33.855 | 195,277 |
| HRTS | 37.64▼ | -0.4234 (-1.11%) | 38.06 | 37.37 | 3,797 |
| HRZN | 4.70▼ | -0.12 (-2.49%) | 4.844 | 4.691 | 1,075,394 |
| HSAI | 17.42▼ | -0.07 (-0.40%) | 17.91 | 17.30 | 1,173,125 |
| HSBC | 103.53▲ | +0.68 (+0.66%) | 104.17 | 103.2251 | 1,268,624 |
| HSBH | 113.152▲ | +1.193 (+1.07%) | 113.28 | 112.55 | 6,885 |
| HSCS | 3.03▼ | -0.09 (-2.88%) | 3.14 | 2.90 | 45,462 |
| HSCZ | 44.255▲ | +0.024 (+0.05%) | 44.38 | 44.1899 | 32,283 |
| HSDT | 2.34▼ | -0.09 (-3.70%) | 2.44 | 2.26 | 395,289 |
| HSHP | 16.70▲ | +0.40 (+2.45%) | 16.80 | 16.55 | 226,876 |
| HSIC | 89.52▼ | -0.76 (-0.84%) | 90.79 | 89.475 | 795,954 |
| HSLV | 5.47▼ | -0.26 (-4.54%) | 5.895 | 5.405 | 635,373 |
| HSTM | 29.38▲ | +0.55 (+1.91%) | 29.55 | 28.74 | 172,413 |
| HSY | 179.05▼ | -2.27 (-1.25%) | 183.97 | 179.04 | 821,326 |
| HTEC | 42.7099▼ | -0.8029 (-1.85%) | 43.30 | 42.67 | 10,052 |
| HTFL | 47.78▼ | -0.32 (-0.67%) | 48.50 | 47.50 | 1,394,256 |
| HTGC | 17.48▼ | -0.04 (-0.23%) | 17.675 | 17.45 | 1,389,893 |
| HTHT | 47.82▲ | +0.11 (+0.23%) | 48.45 | 47.62 | 976,268 |
| HTO | 63.55▲ | +0.45 (+0.71%) | 63.775 | 62.834 | 414,837 |
| HUBS | 260.68▲ | +4.85 (+1.90%) | 262.98 | 254.575 | 1,299,512 |
| HUIZ | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.56 | 158,007 |
| HUM | 385.54▼ | -7.09 (-1.81%) | 397.3271 | 385.22 | 746,601 |
| HURC | 22.93▲ | +0.41 (+1.82%) | 23.15 | 22.66 | 9,244 |
| HURN | 159.84▲ | +0.01 (+0.01%) | 162.20 | 159.09 | 256,110 |
| HUSV | 41.03▼ | -0.11 (-0.27%) | 41.175 | 41.02 | 2,702 |
| HVMC | 10.23▼ | -0.02 (-0.20%) | 10.255 | 10.23 | 9,718 |
| HVT | 27.36▼ | -0.02 (-0.07%) | 27.89 | 27.34 | 111,343 |
| HVT.A | 29.04▼ | -2.46 (-7.81%) | 30.08 | 29.04 | 2,000 |
| HWBK | 39.14▲ | +0.04 (+0.10%) | 39.33 | 38.78 | 10,099 |
| HWH | 1.85▼ | -0.14 (-7.04%) | 1.9999 | 1.85 | 5,213 |
| HWSM | 31.7831▼ | -0.0677 (-0.21%) | 31.7831 | 31.7831 | 39 |
| HYBX | 29.77▲ | +0.025 (+0.08%) | 29.77 | 29.77 | 118 |
| HYDW | 46.79▼ | -0.075 (-0.16%) | 46.87 | 46.7601 | 3,424 |
| HYG | 79.74▼ | -0.13 (-0.16%) | 79.945 | 79.66 | 35,119,569 |
| HYGH | 86.88▲ | +0.0164 (+0.02%) | 86.93 | 86.7219 | 33,891 |
| HYGV | 40.18▼ | -0.06 (-0.15%) | 40.30 | 40.17 | 73,035 |
| HYLB | 36.37▼ | -0.06 (-0.16%) | 36.475 | 36.3556 | 575,033 |
| HYMC | 23.825▼ | -2.135 (-8.22%) | 26.29 | 23.31 | 2,472,164 |
| HYPD | 3.26▼ | -0.36 (-9.94%) | 3.695 | 3.24 | 1,005,106 |
| HYPG | 28.2476▼ | -1.8724 (-6.22%) | 30.16 | 27.83 | 188,875 |
| HYZD | 22.6354▲ | +0.0044 (+0.02%) | 22.65 | 22.60 | 56,789 |
| HZO | 52.18▼ | -0.01 (-0.02%) | 52.19 | 52.105 | 618,247 |
| IAE | 8.94▼ | -0.01 (-0.11%) | 9.0215 | 8.91 | 28,223 |
| IAF | 13.47▲ | +0.04 (+0.30%) | 13.47 | 13.28 | 48,772 |
| IAG | 20.59▼ | -0.95 (-4.41%) | 21.71 | 20.33 | 6,598,527 |
| IAI | 195.14▼ | -0.21 (-0.11%) | 196.635 | 195.00 | 48,285 |
| IALT | 28.95▼ | -0.10 (-0.34%) | 29.0898 | 28.905 | 902,447 |
| IAPR | 34.0976▼ | -0.0457 (-0.13%) | 34.19 | 34.06 | 2,399 |
| IAU | 83.82▼ | -2.80 (-3.23%) | 87.07 | 83.57 | 9,434,486 |
| IAUG | 30.9055▼ | -0.0225 (-0.07%) | 30.91 | 30.895 | 3,397 |
| IAUM | 44.43▼ | -1.50 (-3.27%) | 46.16 | 44.295 | 10,378,376 |
| IAUX | 1.85▼ | -0.07 (-3.65%) | 1.935 | 1.80 | 11,679,762 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 272 |
| IBB | 208.95▼ | -5.85 (-2.72%) | 213.89 | 208.54 | 1,404,748 |
| IBBQ | 35.47▼ | -0.98 (-2.69%) | 36.38 | 35.41 | 27,668 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 435,860 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.2361 | 24.21 | 336,748 |
| IBEX | 38.12▲ | +0.87 (+2.34%) | 38.745 | 37.44 | 131,850 |
| IBFR | 51.1835▼ | -0.0365 (-0.07%) | 51.1835 | 51.1835 | 37 |
| IBIT | 43.90▼ | -1.39 (-3.07%) | 45.26 | 43.525 | 76,502,152 |
| IBKR | 95.84▼ | -0.71 (-0.74%) | 97.7199 | 95.455 | 2,229,749 |
| IBN | 29.88▲ | +0.02 (+0.07%) | 30.06 | 29.87 | 4,482,728 |
| IBND | 31.075▼ | -0.225 (-0.72%) | 31.2928 | 31.03 | 20,577 |
| IBP | 245.56▲ | +4.70 (+1.95%) | 247.32 | 241.03 | 338,363 |
| IBRN | 39.2301▼ | -1.0652 (-2.64%) | 39.61 | 39.2301 | 4,006 |
| IBTA | 37.06▲ | +0.64 (+1.76%) | 37.695 | 36.3605 | 148,971 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 465,288 |
| IBTH | 22.365▼ | -0.01 (-0.04%) | 22.39 | 22.36 | 533,329 |
| IBUF | 32.12▼ | -0.05 (-0.16%) | 32.21 | 32.07 | 12,691 |
| IBUY | 73.6511▲ | +0.2988 (+0.41%) | 73.92 | 73.6511 | 8,120 |
| ICAP | 28.7681▼ | -0.3869 (-1.33%) | 29.33 | 28.67 | 29,909 |
| ICE | 162.33▲ | +1.09 (+0.68%) | 162.94 | 161.37 | 3,000,843 |
| ICFI | 90.22▲ | +0.42 (+0.47%) | 91.72 | 90.025 | 100,138 |
| ICG | 1.03▲ | +0.0469 (+4.77%) | 1.03 | 0.9301 | 19,868 |
| ICL | 5.60▼ | -0.07 (-1.23%) | 5.735 | 5.585 | 942,929 |
| ICLR | 170.02▲ | +0.30 (+0.18%) | 170.42 | 165.70 | 314,629 |
| ICOP | 58.84▼ | -1.39 (-2.31%) | 60.56 | 58.60 | 250,976 |
| ICPY | 13.3407▲ | +0.0207 (+0.16%) | 13.40 | 13.28 | 54,011 |