Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYW | 248.19▲ | +3.42 (+1.40%) | 248.915 | 244.97 | 331,009 |
| IYY | 183.16▲ | +0.602 (+0.33%) | 183.43 | 182.7299 | 11,978 |
| J | 129.26▲ | +2.72 (+2.15%) | 130.05 | 124.47 | 1,081,880 |
| JACK | 15.20▲ | +0.08 (+0.53%) | 15.4195 | 14.7637 | 554,375 |
| JAN | 29.56▲ | +0.43 (+1.48%) | 29.66 | 29.285 | 689,090 |
| JANX | 15.78▼ | -0.36 (-2.23%) | 16.35 | 15.77 | 847,319 |
| JAPN | 24.815▲ | +0.115 (+0.47%) | 25.09 | 24.81 | 2,344 |
| JAVA | 80.07▼ | -0.45 (-0.56%) | 80.59 | 79.998 | 317,326 |
| JAZZ | 238.05▲ | +1.08 (+0.46%) | 238.68 | 235.052 | 747,011 |
| JBHT | 280.87▼ | -2.13 (-0.75%) | 286.64 | 278.86 | 830,558 |
| JBLU | 5.33▼ | -0.27 (-4.82%) | 5.65 | 5.26 | 31,261,151 |
| JBSS | 84.66▼ | -1.90 (-2.20%) | 87.00 | 83.35 | 110,923 |
| JBTM | 136.85▼ | -2.34 (-1.68%) | 141.56 | 136.44 | 585,289 |
| JCE | 16.47▲ | +0.03 (+0.18%) | 16.545 | 16.42 | 24,558 |
| JCSE | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.31 | 6,368 |
| JCTC | 2.65▲ | +0.09 (+3.52%) | 2.66 | 2.58 | 27,242 |
| JDIV | 56.5362▲ | +0.1677 (+0.30%) | 56.5362 | 56.5362 | 452 |
| JDOC | 59.6781▼ | -0.912 (-1.51%) | 60.02 | 59.6781 | 259 |
| JDST | 40.72▼ | -2.66 (-6.13%) | 41.2303 | 38.465 | 381,337 |
| JDVL | 31.66▲ | +0.19 (+0.60%) | 31.88 | 31.58 | 49,424 |
| JENA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 129 |
| JEPI | 56.58▼ | -0.18 (-0.32%) | 56.8597 | 56.5628 | 4,097,926 |
| JETS | 30.85▼ | -0.37 (-1.19%) | 31.41 | 30.79 | 2,445,444 |
| JFR | 7.73▲ | +0.03 (+0.39%) | 7.74 | 7.71 | 487,384 |
| JGLO | 71.8805▲ | +0.4405 (+0.62%) | 71.96 | 71.6699 | 28,270 |
| JGRW | 27.327▼ | -0.1096 (-0.40%) | 27.37 | 27.327 | 33,330 |
| JHAC | 15.1358▼ | -0.0502 (-0.33%) | 15.1358 | 15.1358 | 46 |
| JHDV | 46.8292▲ | +0.0782 (+0.17%) | 46.8292 | 46.8292 | 19 |
| JHI | 13.30▼ | -0.025 (-0.19%) | 13.3816 | 13.30 | 569 |
| JHML | 89.3438▲ | +0.2538 (+0.28%) | 89.62 | 89.19 | 76,513 |
| JHMM | 73.95▲ | +0.12 (+0.16%) | 74.4299 | 73.78 | 168,040 |
| JHSC | 48.05▲ | +0.23 (+0.48%) | 48.305 | 47.87 | 44,493 |
| JHX | 25.78▲ | +1.49 (+6.13%) | 26.08 | 25.33 | 8,812,237 |
| JIDE | 50.3707▲ | +0.4721 (+0.95%) | 50.3707 | 50.3707 | 51 |
| JILL | 15.84▼ | -0.12 (-0.75%) | 16.85 | 15.815 | 98,379 |
| JIRE | 82.37▲ | +0.53 (+0.65%) | 82.92 | 82.35 | 591,229 |
| JIVE | 93.6429▲ | +1.0342 (+1.12%) | 94.04 | 93.4883 | 338,609 |
| JKHY | 145.37▼ | -5.36 (-3.56%) | 148.49 | 145.26 | 1,603,144 |
| JLL | 314.39▼ | -7.56 (-2.35%) | 325.64 | 314.39 | 446,817 |
| JMEE | 76.36▲ | +0.30 (+0.39%) | 76.905 | 76.26 | 95,035 |
| JMM | 5.81 | +0.00 (+0.00%) | 5.84 | 5.81 | 2,290 |
| JMOM | 83.31▲ | +0.67 (+0.81%) | 83.56 | 83.09 | 75,341 |
| JMSB | 21.80▼ | -0.13 (-0.59%) | 22.29 | 21.7025 | 29,077 |
| JNJ | 253.85▼ | -3.92 (-1.52%) | 256.39 | 252.14 | 8,770,522 |
| JOET | 45.70▲ | +0.18 (+0.40%) | 45.87 | 45.5801 | 11,231 |
| JOF | 11.65 | +0.00 (+0.00%) | 11.78 | 11.63 | 69,835 |
| JOYT | 57.8095▲ | +0.2329 (+0.40%) | 57.8095 | 55.51 | 1,619 |
| JOYY | 69.71▼ | -0.04 (-0.06%) | 70.73 | 69.45 | 173,473 |
| JPAN | 42.522▲ | +0.4681 (+1.11%) | 42.615 | 42.49 | 3,967 |
| JPEF | 80.9322▲ | +0.5788 (+0.72%) | 81.0651 | 80.60 | 278,785 |
| JPM | 342.89▲ | +8.36 (+2.50%) | 344.73 | 325.75 | 14,537,444 |
| JPME | 124.27▼ | -0.0512 (-0.04%) | 125.08 | 123.985 | 9,682 |
| JPO | 14.5032▲ | +0.2724 (+1.91%) | 14.58 | 14.01 | 29,126 |
| JPRE | 53.0568▼ | -0.0372 (-0.07%) | 53.15 | 52.83 | 14,222 |
| JPSE | 59.494▲ | +0.109 (+0.18%) | 59.86 | 59.40 | 16,311 |
| JPSV | 68.6194▲ | +0.0602 (+0.09%) | 68.6194 | 68.5701 | 254 |
| JPUS | 140.49▼ | -0.28 (-0.20%) | 142.35 | 140.155 | 3,122 |
| JPXN | 100.1713▲ | +0.9513 (+0.96%) | 101.0783 | 100.1713 | 3,824 |
| JPY | 37.753▲ | +0.359 (+0.96%) | 38.11 | 37.753 | 2,470 |
| JQUA | 72.33▲ | +0.18 (+0.25%) | 72.5499 | 72.18 | 422,691 |
| JRE | 27.5846▼ | -0.0223 (-0.08%) | 27.5846 | 27.5846 | 16 |
| JRI | 13.18▲ | +0.14 (+1.07%) | 13.1985 | 13.09 | 145,702 |
| JRS | 8.51▼ | -0.06 (-0.70%) | 8.6305 | 8.50 | 53,795 |
| JRSH | 4.52▼ | -0.21 (-4.44%) | 4.80 | 4.4751 | 86,816 |
| JRVR | 4.55▼ | -0.03 (-0.66%) | 4.59 | 4.50 | 169,103 |
| JSMD | 96.8391▲ | +0.8871 (+0.92%) | 96.99 | 96.02 | 86,848 |
| JSML | 89.9391▲ | +1.0062 (+1.13%) | 90.25 | 89.51 | 20,008 |
| JSTC | 22.63▲ | +0.1489 (+0.66%) | 22.71 | 22.57 | 21,220 |
| JUSA | 67.7967▲ | +0.2167 (+0.32%) | 67.83 | 67.385 | 59,698 |
| JUST | 107.36▲ | +0.328 (+0.31%) | 107.45 | 107.04 | 5,764 |
| JVAL | 57.99 | +0.00 (+0.00%) | 58.21 | 57.875 | 121,469 |
| JXG | 11.15▼ | -0.15 (-1.33%) | 11.49 | 11.15 | 1,059 |
| JYNT | 8.95▼ | -0.31 (-3.35%) | 9.14 | 8.93 | 58,291 |
| KARO | 57.90▲ | +0.71 (+1.24%) | 58.49 | 56.80 | 143,483 |
| KAT | 55.8059▼ | -0.1152 (-0.21%) | 56.20 | 55.73 | 13,930 |
| KB | 120.72▼ | -2.53 (-2.05%) | 123.75 | 120.13 | 434,470 |
| KBE | 68.78▼ | -0.04 (-0.06%) | 69.40 | 68.595 | 827,686 |
| KBFR | 27.2123▲ | +0.0645 (+0.24%) | 27.2123 | 27.15 | 973 |
| KBH | 55.49▲ | +0.68 (+1.24%) | 56.1999 | 54.23 | 1,335,553 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 13,960 |
| KBR | 35.51▼ | -0.24 (-0.67%) | 35.95 | 34.6401 | 1,581,945 |
| KBWB | 96.96▲ | +1.00 (+1.04%) | 98.265 | 95.62 | 3,029,107 |
| KBWP | 132.139▼ | -2.601 (-1.93%) | 135.36 | 132.139 | 15,839 |
| KBWY | 18.62▲ | +0.07 (+0.38%) | 18.65 | 18.522 | 96,689 |
| KCCA | 17.47▲ | +0.06 (+0.34%) | 17.55 | 17.463 | 12,966 |
| KCE | 157.6661▲ | +2.2571 (+1.45%) | 157.6661 | 155.21 | 8,444 |
| KCHV | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 552 |
| KDVD | 28.0834▼ | -0.0116 (-0.04%) | 28.0834 | 28.0834 | 92 |
| KELYA | 14.07▼ | -0.24 (-1.68%) | 14.25 | 13.92 | 281,021 |
| KELYB | 23.85 | +0.00 (+0.00%) | 23.85 | 21.80 | 361 |
| KEMQ | 25.715▲ | +0.1877 (+0.74%) | 25.775 | 25.715 | 750 |
| KEY | 23.30▲ | +0.08 (+0.34%) | 23.5388 | 23.105 | 9,876,182 |
| KFFB | 4.90▲ | +0.1001 (+2.09%) | 5.0676 | 4.85 | 5,157 |
| KFRC | 55.67▼ | -0.36 (-0.64%) | 56.00 | 54.505 | 183,211 |
| KFY | 73.56▼ | -1.83 (-2.43%) | 74.304 | 73.175 | 509,417 |
| KHC | 25.08▼ | -0.15 (-0.59%) | 25.162 | 24.792 | 10,125,586 |
| KIDS | 19.25▼ | -1.47 (-7.09%) | 20.60 | 18.61 | 230,404 |
| KIE | 63.48▼ | -0.98 (-1.52%) | 64.49 | 63.45 | 1,575,623 |
| KIM | 25.25▲ | +0.14 (+0.56%) | 25.405 | 25.095 | 3,083,523 |
| KINS | 19.92▼ | -0.72 (-3.49%) | 20.76 | 19.76 | 115,850 |