Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDF | 80.77▼ | -0.31 (-0.38%) | 81.10 | 80.62 | 18,300 |
| QFLR | 34.38▲ | +0.02 (+0.06%) | 34.4499 | 34.24 | 39,789 |
| QGEN | 47.34▼ | -0.41 (-0.86%) | 48.13 | 47.25 | 1,001,000 |
| QGRW | 58.90▼ | -0.265 (-0.45%) | 59.155 | 58.582 | 190,564 |
| QHDG | 29.8257▼ | -0.0623 (-0.21%) | 29.8257 | 29.8257 | 13 |
| QLTY | 38.04▼ | -0.33 (-0.86%) | 38.29 | 38.04 | 277,936 |
| QLV | 72.476▼ | -0.5741 (-0.79%) | 72.90 | 72.47 | 2,300 |
| QLYS | 143.16▲ | +2.31 (+1.64%) | 144.67 | 140.60 | 344,416 |
| QNCX | 3.17▼ | -0.48 (-13.15%) | 3.65 | 2.92 | 1,679,161 |
| QNRX | 19.36▼ | -2.39 (-10.99%) | 21.88 | 19.36 | 39,112 |
| QQHG | 60.336▼ | -0.1579 (-0.26%) | 60.42 | 60.336 | 149 |
| QQUP | 61.2263▼ | -0.4921 (-0.80%) | 61.68 | 60.3918 | 11,270 |
| QRHC | 1.83▼ | -0.05 (-2.66%) | 1.865 | 1.805 | 47,016 |
| QSR | 71.61▼ | -0.78 (-1.08%) | 72.34 | 71.52 | 1,181,052 |
| QTRX | 6.97▼ | -0.29 (-3.99%) | 7.32 | 6.70 | 1,016,354 |
| QTWO | 72.19▲ | +0.06 (+0.08%) | 73.13 | 70.84 | 903,837 |
| QUS | 172.90▼ | -1.10 (-0.63%) | 173.905 | 172.83 | 23,549 |
| QVAL | 48.52▼ | -0.0737 (-0.15%) | 48.81 | 48.23 | 19,500 |
| QWLD | 141.478▼ | -0.8102 (-0.57%) | 142.01 | 141.478 | 2,700 |
| QXQ | 32.0329▼ | -0.1136 (-0.35%) | 32.275 | 31.9519 | 23,596 |
| QYLD | 17.47 | +0.00 (+0.00%) | 17.48 | 17.43 | 3,152,500 |
| RAAX | 35.56▼ | -0.03 (-0.08%) | 35.76 | 35.53 | 29,110 |
| RAC | 10.36▼ | -0.02 (-0.19%) | 10.45 | 10.36 | 38,441 |
| RAL | 48.78▼ | -0.59 (-1.20%) | 49.295 | 48.55 | 1,023,752 |
| RAMP | 28.67▼ | -0.18 (-0.62%) | 28.8899 | 28.38 | 509,113 |
| RANI | 1.48▼ | -0.12 (-7.50%) | 1.569 | 1.44 | 2,196,600 |
| RAPP | 28.55▼ | -1.16 (-3.90%) | 29.875 | 28.05 | 280,734 |
| RAPT | 31.51▼ | -2.28 (-6.75%) | 33.56 | 31.51 | 217,559 |
| RARE | 33.37▼ | -1.38 (-3.97%) | 34.37 | 33.185 | 1,042,679 |
| RAY | 1.79▲ | +0.01 (+0.56%) | 1.8208 | 1.71 | 19,781 |
| RBB | 20.31▲ | +0.50 (+2.52%) | 20.3825 | 19.72 | 49,804 |
| RBC | 441.76▼ | -3.21 (-0.72%) | 446.75 | 439.02 | 134,900 |
| RCI | 38.94▼ | -0.18 (-0.46%) | 39.20 | 38.78 | 893,600 |
| RCKY | 30.04▼ | -0.33 (-1.09%) | 30.74 | 29.35 | 48,243 |
| RCUS | 26.10 | +0.00 (+0.00%) | 26.265 | 25.115 | 2,620,460 |
| RDGT | 4.07 | +0.00 (+0.00%) | 4.10 | 3.95 | 12,600 |
| RDIV | 53.27▼ | -0.03 (-0.06%) | 53.55 | 53.08 | 25,300 |
| RDN | 35.66▲ | +0.11 (+0.31%) | 35.70 | 35.23 | 724,500 |
| RDNT | 80.01▼ | -2.78 (-3.36%) | 82.68 | 79.92 | 950,412 |
| RDNW | 4.98▼ | -0.03 (-0.60%) | 5.1886 | 4.90 | 72,807 |
| RDVT | 54.22▲ | +0.03 (+0.06%) | 54.915 | 53.13 | 66,598 |
| RDZN | 1.64▼ | -0.10 (-5.75%) | 1.7099 | 1.63 | 89,484 |
| REAL | 14.13▼ | -0.35 (-2.42%) | 14.50 | 13.84 | 2,231,424 |
| REFR | 1.78▼ | -0.11 (-5.82%) | 1.92 | 1.7501 | 16,896 |
| REGN | 750.11▼ | -30.08 (-3.86%) | 779.92 | 748.15 | 992,000 |
| REK | 17.14▲ | +0.22 (+1.30%) | 17.14 | 17.04 | 3,400 |
| REKT | 17.0954▲ | +0.4054 (+2.43%) | 17.41 | 16.925 | 9,945 |
| REMX | 73.25▼ | -1.56 (-2.09%) | 74.43 | 73.24 | 651,200 |
| RENT | 4.87 | +0.00 (+0.00%) | 5.0196 | 4.76 | 50,739 |
| REPL | 9.71▼ | -0.29 (-2.90%) | 10.09 | 9.695 | 1,398,385 |
| REPX | 27.52▲ | +0.13 (+0.47%) | 27.88 | 27.25 | 74,063 |
| RES | 5.38▲ | +0.06 (+1.13%) | 5.49 | 5.32 | 1,359,500 |
| RETO | 2.83▼ | -0.07 (-2.41%) | 2.9999 | 2.83 | 3,381 |
| REW | 11.35 | +0.00 (+0.00%) | 11.59 | 11.31 | 22,700 |
| REX | 33.37▲ | +0.38 (+1.15%) | 33.39 | 32.89 | 160,200 |
| REYN | 24.61▼ | -0.37 (-1.48%) | 24.95 | 24.45 | 891,849 |
| REZ | 86.59▼ | -0.96 (-1.10%) | 87.26 | 86.49 | 74,500 |
| RFAI | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.77 | 209 |
| RFEM | 78.6525▲ | +0.0449 (+0.06%) | 78.88 | 78.44 | 2,543 |
| RFFC | 66.47▼ | -0.39 (-0.58%) | 66.72 | 66.47 | 1,231 |
| RGCO | 22.27▼ | -0.29 (-1.29%) | 22.4488 | 21.98 | 6,953 |
| RGEN | 166.35▼ | -4.67 (-2.73%) | 171.01 | 165.84 | 989,863 |
| RGLD | 201.25▼ | -2.59 (-1.27%) | 205.69 | 199.33 | 716,566 |
| RGLO | 29.225▼ | -0.115 (-0.39%) | 29.43 | 28.98 | 17,923 |
| RGNX | 12.60▼ | -0.79 (-5.90%) | 13.24 | 12.42 | 523,742 |
| RHLD | 178.57▲ | +0.93 (+0.52%) | 184.20 | 174.00 | 64,500 |
| RHP | 94.17▼ | -1.26 (-1.32%) | 95.43 | 93.97 | 267,400 |
| RIBB | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 700 |
| RIFR | 26.2081▼ | -0.3251 (-1.23%) | 26.41 | 26.2081 | 1,835 |
| RIG | 4.35▼ | -0.06 (-1.36%) | 4.49 | 4.34 | 32,900,500 |
| RIGL | 47.26▼ | -3.23 (-6.40%) | 50.27 | 46.80 | 588,671 |
| RING | 70.70▼ | -0.04 (-0.06%) | 71.6699 | 70.20 | 467,425 |
| RIO | 71.97▲ | +0.02 (+0.03%) | 72.96 | 71.87 | 2,367,400 |
| RITA | 19.619▼ | -0.2354 (-1.19%) | 20.15 | 19.619 | 1,200 |
| RIVN | 17.16▲ | +0.30 (+1.78%) | 17.79 | 16.512 | 43,380,962 |
| RKT | 20.31▲ | +0.33 (+1.65%) | 20.45 | 19.2064 | 36,538,265 |
| RL | 365.88▼ | -1.45 (-0.39%) | 372.04 | 363.01 | 751,800 |
| RLAY | 7.40▼ | -0.52 (-6.57%) | 7.81 | 7.39 | 1,125,431 |
| RLJ | 7.50▼ | -0.04 (-0.53%) | 7.62 | 7.41 | 2,426,900 |
| RLMD | 4.42▼ | -0.09 (-2.00%) | 4.50 | 3.95 | 902,414 |
| RLY | 31.77▼ | -0.03 (-0.09%) | 31.8599 | 31.68 | 54,535 |
| RLYB | 0.6478▼ | -0.0033 (-0.51%) | 0.6633 | 0.6382 | 78,045 |
| RNA | 71.35▼ | -0.35 (-0.49%) | 71.64 | 71.23 | 2,057,143 |
| RND | 30.464▼ | -0.1522 (-0.50%) | 30.464 | 30.464 | 34 |
| RNEM | 55.4568▼ | -0.133 (-0.24%) | 55.4568 | 50.49 | 1,070 |
| RNRG | 33.2981▼ | -0.361 (-1.07%) | 33.2981 | 33.2981 | 373 |
| RNTX | 1.50▼ | -0.07 (-4.46%) | 1.57 | 1.405 | 145,710 |
| RNWZ | 27.4107▼ | -0.3382 (-1.22%) | 27.4107 | 27.4107 | 41 |
| ROAM | 29.1196▼ | -0.0461 (-0.16%) | 29.20 | 29.1196 | 4,350 |
| RODM | 36.2939▼ | -0.1561 (-0.43%) | 36.505 | 36.2404 | 43,369 |
| ROIV | 20.22▼ | -0.59 (-2.84%) | 20.81 | 20.115 | 7,985,731 |
| ROK | 389.96▼ | -5.90 (-1.49%) | 396.82 | 388.5188 | 919,016 |
| ROL | 61.18▼ | -0.30 (-0.49%) | 61.66 | 61.08 | 2,332,700 |
| ROPE | 26.593▼ | -0.1864 (-0.70%) | 26.81 | 26.593 | 200 |
| ROSC | 46.41▼ | -0.174 (-0.37%) | 46.41 | 46.41 | 100 |
| ROST | 177.50▲ | +1.14 (+0.65%) | 178.80 | 174.88 | 2,439,600 |
| RPAR | 21.46▼ | -0.1402 (-0.65%) | 21.5335 | 21.46 | 31,150 |
| RPID | 4.12▼ | -0.07 (-1.67%) | 4.19 | 4.105 | 32,262 |
| RPRX | 39.90▼ | -0.12 (-0.30%) | 40.50 | 39.60 | 3,905,185 |
| RPTX | 2.13▼ | -0.05 (-2.29%) | 2.18 | 2.10 | 471,006 |