Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUND | 9.24▲ | +0.07 (+0.76%) | 9.24 | 9.185 | 23,735 |
| FUSB | 14.00▲ | +0.10 (+0.72%) | 14.06 | 14.00 | 2,535 |
| FV | 67.36▲ | +0.345 (+0.51%) | 67.525 | 67.1201 | 111,871 |
| FVAL | 73.16▼ | -0.08 (-0.11%) | 73.56 | 73.115 | 27,009 |
| FVC | 38.8191▲ | +0.2147 (+0.56%) | 38.83 | 38.59 | 2,461 |
| FVCB | 14.31▼ | -0.02 (-0.14%) | 14.50 | 14.27 | 31,535 |
| FVD | 47.53▼ | -0.03 (-0.06%) | 47.5951 | 47.36 | 1,204,626 |
| FVR | 16.20▼ | -0.19 (-1.16%) | 16.45 | 15.95 | 158,938 |
| FWD | 113.79▲ | +0.62 (+0.55%) | 114.36 | 113.34 | 52,464 |
| FWRD | 28.58▼ | -0.79 (-2.69%) | 29.33 | 28.4001 | 583,326 |
| FXA | 66.2064▼ | -0.1097 (-0.17%) | 66.228 | 66.14 | 11,541 |
| FXB | 128.659▲ | +0.0602 (+0.05%) | 128.82 | 128.58 | 13,726 |
| FXD | 71.44▼ | -0.76 (-1.05%) | 71.86 | 71.32 | 5,394 |
| FXG | 63.66▼ | -0.53 (-0.83%) | 63.67 | 63.51 | 20,214 |
| FXH | 115.69▼ | -1.15 (-0.98%) | 116.72 | 115.69 | 10,620 |
| FXL | 174.64▼ | -0.23 (-0.13%) | 176.21 | 174.27 | 13,437 |
| FXN | 17.06▲ | +0.01 (+0.06%) | 17.09 | 16.985 | 321,799 |
| FXNC | 25.69▼ | -0.02 (-0.08%) | 26.00 | 25.55 | 30,618 |
| FXO | 61.00▼ | -0.18 (-0.29%) | 61.3014 | 60.91 | 84,195 |
| FXP | 17.2113▲ | +0.563 (+3.38%) | 17.33 | 17.2113 | 3,380 |
| FXR | 87.40▲ | +0.08 (+0.09%) | 87.6378 | 87.2756 | 76,347 |
| FXZ | 72.22▼ | -0.59 (-0.81%) | 72.24 | 71.90 | 57,299 |
| FYBR | 38.49▲ | +0.05 (+0.13%) | 38.49 | 38.47 | 13,032,829 |
| FYC | 101.93▼ | -0.28 (-0.27%) | 102.69 | 101.77 | 91,435 |
| FYT | 60.5487▼ | -0.4112 (-0.67%) | 61.07 | 60.45 | 5,515 |
| FYX | 120.797▼ | -0.556 (-0.46%) | 121.52 | 120.64 | 50,007 |
| G | 45.91▼ | -0.31 (-0.67%) | 46.36 | 45.36 | 1,171,837 |
| GAB | 6.12▼ | -0.02 (-0.33%) | 6.20 | 6.12 | 532,026 |
| GABF | 47.966▲ | +0.059 (+0.12%) | 48.17 | 47.966 | 9,900 |
| GAEM | 26.81▲ | +0.03 (+0.11%) | 26.8162 | 26.78 | 1,444 |
| GAIN | 14.07▼ | -0.11 (-0.78%) | 14.20 | 13.98 | 162,500 |
| GAL | 50.5519▼ | -0.0081 (-0.02%) | 50.61 | 50.29 | 6,998 |
| GAM | 60.50▲ | +0.24 (+0.40%) | 61.135 | 60.30 | 45,567 |
| GAP | 26.73▼ | -0.55 (-2.02%) | 27.56 | 26.66 | 3,752,411 |
| GASS | 7.84▼ | -0.05 (-0.63%) | 8.00 | 7.83 | 114,621 |
| GATX | 179.47▲ | +2.45 (+1.38%) | 179.61 | 176.66 | 164,747 |
| GAU | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.681 | 1,508,768 |
| GBCI | 47.86▼ | -0.53 (-1.10%) | 48.49 | 47.80 | 581,463 |
| GBIO | 5.62▼ | -0.02 (-0.35%) | 5.66 | 5.60 | 98,827 |
| GBLD | 18.4581▲ | +0.1281 (+0.70%) | 18.4581 | 18.42 | 1,372 |
| GBLI | 28.80▼ | -0.0856 (-0.30%) | 28.94 | 28.80 | 480 |
| GBR | 0.82▼ | -0.0291 (-3.43%) | 0.8389 | 0.817 | 2,967 |
| GBUG | 47.94 | +0.00 (+0.00%) | 48.00 | 46.6074 | 61,633 |
| GBX | 49.77▲ | +0.59 (+1.20%) | 50.08 | 48.948 | 346,718 |
| GCAD | 53.2685▲ | +0.3185 (+0.60%) | 53.4099 | 53.0065 | 5,159 |
| GCAL | 51.2286▲ | +0.0186 (+0.04%) | 51.235 | 51.21 | 6,897 |
| GCC | 22.30▼ | -0.25 (-1.11%) | 22.4099 | 22.19 | 260,232 |
| GCMG | 11.73▲ | +0.05 (+0.43%) | 11.775 | 11.57 | 568,940 |
| GCO | 37.77▲ | +1.01 (+2.75%) | 37.85 | 36.05 | 208,900 |
| GCT | 40.41▼ | -1.17 (-2.81%) | 42.20 | 40.36 | 382,900 |
| GCV | 4.34▼ | -0.01 (-0.23%) | 4.3754 | 4.32 | 113,245 |
| GD | 367.38▼ | -1.31 (-0.36%) | 369.70 | 365.4201 | 1,894,516 |
| GDC | 5.29▲ | +0.29 (+5.80%) | 5.48 | 4.67 | 63,294 |
| GDIV | 17.311▲ | +0.061 (+0.35%) | 17.322 | 17.245 | 17,500 |
| GDS | 40.66▼ | -2.74 (-6.31%) | 43.00 | 40.21 | 2,219,937 |
| GDV | 28.37▲ | +0.06 (+0.21%) | 28.50 | 28.28 | 122,600 |
| GDX | 97.24▲ | +0.13 (+0.13%) | 97.34 | 94.44 | 19,497,715 |
| GDXJ | 128.07▲ | +0.92 (+0.72%) | 128.16 | 123.3603 | 3,989,621 |
| GDXY | 16.97▼ | -0.03 (-0.18%) | 17.02 | 16.761 | 569,500 |
| GDYN | 9.17▼ | -0.20 (-2.13%) | 9.465 | 9.16 | 1,361,922 |
| GE | 325.12▲ | +5.18 (+1.62%) | 325.55 | 318.70 | 4,038,100 |
| GEF | 71.90▼ | -0.11 (-0.15%) | 72.1298 | 70.53 | 209,523 |
| GEF.B | 83.84▼ | -0.07 (-0.08%) | 83.955 | 82.2316 | 16,268 |
| GEHC | 81.75▼ | -0.76 (-0.92%) | 82.70 | 81.15 | 6,127,067 |
| GEM | 43.89▼ | -0.18 (-0.41%) | 43.985 | 43.71 | 284,497 |
| GEME | 34.14▲ | +0.0457 (+0.13%) | 34.44 | 33.96 | 86,726 |
| GENC | 13.99▼ | -0.12 (-0.85%) | 14.14 | 13.90 | 19,509 |
| GEND | 12.0077▼ | -0.0175 (-0.15%) | 12.0077 | 11.98 | 30,605 |
| GENM | 10.36▼ | -0.005 (-0.05%) | 10.40 | 10.36 | 18,950 |
| GENW | 13.895▲ | +0.0413 (+0.30%) | 13.895 | 13.85 | 506 |
| GEO | 17.59▲ | +0.10 (+0.57%) | 17.66 | 17.25 | 1,118,300 |
| GEOA | 34.814▼ | -0.132 (-0.38%) | 34.814 | 34.814 | 100 |
| GEOS | 23.49▲ | +0.53 (+2.31%) | 23.9399 | 22.80 | 175,566 |
| GERN | 1.31▲ | +0.01 (+0.77%) | 1.37 | 1.30 | 13,268,564 |
| GEV | 681.55▲ | +39.32 (+6.12%) | 692.50 | 663.00 | 4,986,755 |
| GF | 11.90▼ | -0.04 (-0.34%) | 11.9124 | 11.87 | 5,354 |
| GFF | 84.81▼ | -0.39 (-0.46%) | 86.03 | 83.93 | 298,676 |
| GFGF | 35.7884▲ | +0.0238 (+0.07%) | 35.7884 | 35.7884 | 13 |
| GFI | 49.41▼ | -0.43 (-0.86%) | 49.975 | 48.17 | 2,973,546 |
| GFLW | 28.667▼ | -0.031 (-0.11%) | 28.86 | 28.655 | 40,900 |
| GFR | 4.96▼ | -0.02 (-0.40%) | 5.04 | 4.90 | 60,991 |
| GFS | 41.24▼ | -0.29 (-0.70%) | 42.36 | 41.185 | 3,420,048 |
| GGB | 4.16▼ | -0.02 (-0.48%) | 4.17 | 4.13 | 12,233,493 |
| GGG | 87.92▲ | +0.37 (+0.42%) | 88.04 | 86.54 | 808,700 |
| GGLL | 107.12▼ | -1.99 (-1.82%) | 110.21 | 105.58 | 1,137,100 |
| GGM | 28.0998▲ | +0.0028 (+0.01%) | 28.0998 | 28.0998 | 3 |
| GGN | 5.31▼ | -0.03 (-0.56%) | 5.33 | 5.26 | 372,900 |
| GGT | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.17 | 145,600 |
| GGZ | 15.54▲ | +0.13 (+0.84%) | 15.54 | 15.48 | 10,330 |
| GH | 112.14▲ | +0.16 (+0.14%) | 115.54 | 110.09 | 2,120,492 |
| GHC | 1,142.71▼ | -6.59 (-0.57%) | 1,163.00 | 1,138.00 | 15,295 |
| GHM | 74.19▲ | +0.62 (+0.84%) | 75.36 | 72.00 | 97,819 |
| GHRS | 16.99▲ | +0.03 (+0.18%) | 17.20 | 16.551 | 182,476 |
| GHY | 12.57▲ | +0.01 (+0.08%) | 12.61 | 12.54 | 886,809 |
| GHYB | 45.595▲ | +0.035 (+0.08%) | 45.63 | 45.55 | 32,700 |
| GIB | 91.80▼ | -0.84 (-0.91%) | 92.55 | 90.95 | 263,885 |
| GIC | 31.40▼ | -0.25 (-0.79%) | 31.60 | 31.26 | 80,617 |
| GIFI | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 94,280 |
| GIFT | 1.09▼ | -0.01 (-0.91%) | 1.106 | 1.07 | 54,477 |
| GIII | 30.05▼ | -0.63 (-2.05%) | 31.38 | 29.66 | 417,659 |