Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIII | 32.33▼ | -0.60 (-1.82%) | 32.74 | 32.18 | 407,678 |
| GIL | 60.98▼ | -0.16 (-0.26%) | 61.795 | 60.6209 | 645,550 |
| GIND | 23.81▼ | -0.035 (-0.15%) | 24.01 | 23.81 | 12,771 |
| GINN | 80.0259▲ | +0.3863 (+0.49%) | 80.24 | 80.0259 | 828 |
| GINX | 34.8222▼ | -0.0035 (-0.01%) | 34.8795 | 34.76 | 4,770 |
| GK | 29.92▲ | +0.1784 (+0.60%) | 30.01 | 29.795 | 2,205 |
| GKAT | 44.7465▲ | +0.1109 (+0.25%) | 44.7465 | 44.7465 | 18 |
| GL | 153.24▼ | -0.55 (-0.36%) | 155.70 | 152.91 | 584,720 |
| GLAD | 19.37▲ | +0.02 (+0.10%) | 19.565 | 19.22 | 196,887 |
| GLE | 0.4361▼ | -0.014 (-3.11%) | 0.4553 | 0.4202 | 312,349 |
| GLGG | 10.0662▼ | -0.3738 (-3.58%) | 10.35 | 9.3501 | 32,414 |
| GLIN | 45.5003▲ | +0.1643 (+0.36%) | 45.79 | 45.4341 | 2,943 |
| GLIX | 27.1933▼ | -0.1667 (-0.61%) | 27.26 | 27.19 | 4,130 |
| GLL | 21.37▼ | -0.47 (-2.15%) | 21.60 | 20.90 | 3,316,222 |
| GLO | 6.02 | +0.00 (+0.00%) | 6.05 | 5.99 | 135,973 |
| GLOF | 59.6951▲ | +0.2817 (+0.47%) | 59.85 | 59.5768 | 14,775 |
| GLOW | 34.2402▲ | +0.098 (+0.29%) | 34.36 | 34.23 | 4,180 |
| GLPI | 46.97▼ | -0.46 (-0.97%) | 47.34 | 46.78 | 4,425,216 |
| GLQ | 8.71▲ | +0.09 (+1.04%) | 8.71 | 8.5369 | 154,224 |
| GLRY | 41.46▼ | -0.35 (-0.84%) | 41.89 | 41.3407 | 29,587 |
| GLSI | 26.175▼ | -2.815 (-9.71%) | 29.38 | 26.00 | 183,276 |
| GLUE | 19.71▲ | +0.32 (+1.65%) | 20.36 | 19.23 | 1,279,945 |
| GLV | 6.39▲ | +0.05 (+0.79%) | 6.42 | 6.38 | 59,177 |
| GLW | 181.16▼ | -1.81 (-0.99%) | 183.90 | 174.50 | 10,151,420 |
| GLXY | 29.58▼ | -0.55 (-1.83%) | 30.115 | 28.53 | 5,568,644 |
| GM | 83.24▼ | -1.11 (-1.32%) | 84.99 | 81.22 | 15,439,528 |
| GMF | 155.33▼ | -0.435 (-0.28%) | 156.17 | 155.07 | 23,347 |
| GMMA | 21.7718▲ | +0.0318 (+0.15%) | 21.8398 | 21.7718 | 108 |
| GMOD | 27.5484▲ | +0.0133 (+0.05%) | 27.58 | 27.5484 | 14,409 |
| GMOI | 38.24▲ | +0.05 (+0.13%) | 38.3999 | 38.19 | 51,634 |
| GMOV | 30.30▼ | -0.05 (-0.16%) | 30.40 | 30.2801 | 4,760 |
| GNLN | 3.475▲ | +0.115 (+3.42%) | 3.475 | 3.295 | 14,139 |
| GNLX | 3.05▼ | -0.02 (-0.65%) | 3.09 | 3.015 | 115,163 |
| GNOM | 49.6825▲ | +0.17 (+0.34%) | 49.6825 | 49.29 | 66,671 |
| GNRC | 277.91▼ | -1.54 (-0.55%) | 287.09 | 275.00 | 810,233 |
| GNSS | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.12 | 115,262 |
| GNTX | 24.16▲ | +0.08 (+0.33%) | 24.44 | 23.91 | 1,582,763 |
| GO | 8.51▼ | -0.11 (-1.28%) | 8.69 | 8.415 | 2,426,410 |
| GOGO | 4.57▼ | -0.21 (-4.39%) | 4.7442 | 4.315 | 2,353,037 |
| GOLS | 26.3371▲ | +0.0941 (+0.36%) | 26.38 | 26.31 | 2,384 |
| GOOD | 12.61▼ | -0.12 (-0.94%) | 12.76 | 12.56 | 715,819 |
| GOOG | 376.43▼ | -9.69 (-2.51%) | 381.65 | 374.30 | 45,447,584 |
| GOOGL | 380.34▼ | -9.79 (-2.51%) | 385.24 | 378.46 | 44,249,622 |
| GOOY | 14.48▼ | -0.28 (-1.90%) | 14.68 | 14.42 | 840,571 |
| GOU | 33.14▼ | -1.8697 (-5.34%) | 34.03 | 32.93 | 64,173 |
| GOVX | 2.06▼ | -0.34 (-14.17%) | 2.34 | 1.9901 | 1,108,039 |
| GP | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.02 | 240,322 |
| GPIQ | 59.47▲ | +0.19 (+0.32%) | 59.655 | 59.26 | 1,975,300 |
| GPIX | 56.12▲ | +0.11 (+0.20%) | 56.1899 | 56.01 | 799,446 |
| GPK | 11.26▼ | -0.26 (-2.26%) | 11.6079 | 11.135 | 8,145,835 |
| GPN | 75.51▲ | +1.56 (+2.11%) | 75.655 | 73.53 | 3,968,844 |
| GPRK | 10.25▲ | +0.41 (+4.17%) | 10.25 | 9.72 | 471,413 |
| GPT | 33.4781▼ | -0.1536 (-0.46%) | 33.88 | 33.4781 | 585 |
| GPTY | 48.70▲ | +0.70 (+1.46%) | 48.70 | 47.97 | 52,772 |
| GPUS | 0.19▲ | +0.0048 (+2.59%) | 0.21 | 0.181 | 62,578,338 |
| GPZ | 23.25▲ | +0.18 (+0.78%) | 23.45 | 23.00 | 122,094 |
| GQI | 59.435▼ | -0.135 (-0.23%) | 59.60 | 59.405 | 37,955 |
| GQQQ | 36.1293▲ | +0.0564 (+0.16%) | 36.17 | 36.08 | 3,848 |
| GQRE | 64.1954▼ | -0.2382 (-0.37%) | 64.42 | 64.06 | 23,350 |
| GRAF | 10.83▼ | -0.005 (-0.05%) | 10.89 | 10.83 | 357 |
| GRAL | 71.68▼ | -2.24 (-3.03%) | 74.49 | 70.74 | 1,246,801 |
| GRBK | 67.26▼ | -0.41 (-0.61%) | 69.0399 | 67.17 | 123,666 |
| GRC | 74.95▲ | +0.10 (+0.13%) | 75.79 | 73.9984 | 66,709 |
| GRDN | 38.74▼ | -0.01 (-0.03%) | 39.159 | 38.16 | 404,944 |
| GRDX | 5.61▲ | +0.66 (+13.33%) | 5.67 | 5.09 | 235,646 |
| GREE | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.49 | 233,766 |
| GREK | 74.36▲ | +0.26 (+0.35%) | 74.75 | 74.19 | 63,667 |
| GRID | 193.07▼ | -0.81 (-0.42%) | 194.22 | 192.13 | 728,647 |
| GRIN | 32.081▲ | +0.341 (+1.07%) | 32.081 | 31.9801 | 734 |
| GRNI | 21.30▲ | +0.18 (+0.85%) | 21.335 | 21.205 | 30,296 |
| GRNJ | 32.05▲ | +0.13 (+0.41%) | 32.05 | 31.485 | 139,582 |
| GRNY | 27.61▲ | +0.22 (+0.80%) | 27.6264 | 27.3745 | 2,065,287 |
| GRPM | 127.026▲ | +0.0741 (+0.06%) | 127.455 | 126.94 | 5,131 |
| GRPN | 20.23▼ | -0.97 (-4.58%) | 21.275 | 19.90 | 1,223,420 |
| GRPZ | 29.4238▼ | -0.2282 (-0.77%) | 29.74 | 29.4238 | 526 |
| GRRR | 20.48▲ | +2.74 (+15.45%) | 20.87 | 17.1001 | 2,372,107 |
| GRVY | 64.33▲ | +1.18 (+1.87%) | 64.74 | 62.5043 | 39,610 |
| GRW | 31.575▲ | +0.305 (+0.98%) | 31.615 | 31.30 | 3,015 |
| GRWG | 1.78 | +0.00 (+0.00%) | 1.785 | 1.72 | 246,533 |
| GS | 1,025.5601▲ | +17.1901 (+1.70%) | 1,027.2152 | 1,004.00 | 1,452,824 |
| GSAT | 84.21▼ | -0.22 (-0.26%) | 84.42 | 83.13 | 1,371,356 |
| GSBC | 71.75▲ | +0.41 (+0.57%) | 72.37 | 70.90 | 115,999 |
| GSC | 62.06▼ | -0.37 (-0.59%) | 63.30 | 62.00 | 39,071 |
| GSEU | 48.8068▲ | +0.0504 (+0.10%) | 49.175 | 48.79 | 6,323 |
| GSGO | 44.9577▲ | +0.2638 (+0.59%) | 44.99 | 44.7301 | 6,236 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 57.2062▲ | +0.3209 (+0.56%) | 58.00 | 57.105 | 4,844 |
| GSIE | 45.96▲ | +0.11 (+0.24%) | 46.225 | 45.92 | 389,221 |
| GSIT | 9.925▼ | -0.715 (-6.72%) | 10.78 | 9.55 | 1,833,434 |
| GSIW | 28.60▼ | -3.40 (-10.62%) | 28.60 | 28.60 | 752 |
| GSJY | 52.3406▲ | +0.0426 (+0.08%) | 52.525 | 52.175 | 4,047 |
| GSLC | 143.55▲ | +0.21 (+0.15%) | 143.9501 | 143.365 | 386,867 |
| GSPY | 41.10▲ | +0.18 (+0.44%) | 41.17 | 41.08 | 2,136 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GSSC | 86.01▼ | -0.6129 (-0.71%) | 86.39 | 85.855 | 18,474 |
| GTBP | 0.4782▲ | +0.0328 (+7.36%) | 0.495 | 0.4449 | 3,439,731 |
| GTEK | 59.3259▼ | -0.1341 (-0.23%) | 59.38 | 58.82 | 19,279 |
| GTEN | 10.3699▲ | +0.0299 (+0.29%) | 10.3699 | 10.3699 | 1,011 |
| GTERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| GTES | 25.92▲ | +0.44 (+1.73%) | 26.27 | 25.16 | 3,085,556 |