Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGB | 2.21▼ | -0.07 (-3.07%) | 2.3052 | 2.21 | 8,751,759 |
| TGI | 25.50▲ | +0.10 (+0.39%) | 25.53 | 25.40 | 1,125,200 |
| TGLS | 71.79▲ | +0.52 (+0.73%) | 72.92 | 71.20 | 202,000 |
| TGTX | 45.37▼ | -0.14 (-0.31%) | 46.48 | 44.05 | 2,545,608 |
| THD | 54.61▼ | -0.21 (-0.38%) | 55.05 | 54.5928 | 23,952 |
| THIR | 26.383▲ | +0.16 (+0.61%) | 26.51 | 26.383 | 1,100 |
| THM | 0.6306▲ | +0.0117 (+1.89%) | 0.6437 | 0.6185 | 118,011 |
| THRD | 5.16▼ | -0.01 (-0.19%) | 5.17 | 5.13 | 313,436 |
| THTX | 2.92▲ | +0.08 (+2.82%) | 2.9697 | 2.82 | 291,843 |
| TIGO | 33.85▼ | -0.69 (-2.00%) | 34.48 | 33.57 | 499,711 |
| TIMB | 16.53▼ | -0.15 (-0.90%) | 16.72 | 16.36 | 196,237 |
| TIPX | 19.07▼ | -0.15 (-0.78%) | 19.14 | 19.05 | 517,800 |
| TISI | 20.71▲ | +0.19 (+0.93%) | 21.45 | 19.78 | 9,300 |
| TITN | 16.92▲ | +0.33 (+1.99%) | 17.10 | 16.485 | 193,961 |
| TJX | 127.63▼ | -1.05 (-0.82%) | 128.75 | 127.3389 | 2,900,660 |
| TK | 7.38▲ | +0.17 (+2.36%) | 7.43 | 7.19 | 1,229,148 |
| TKNO | 6.61▼ | -0.06 (-0.90%) | 6.8099 | 6.55 | 135,551 |
| TKO | 163.16▲ | +0.25 (+0.15%) | 165.56 | 162.54 | 1,180,021 |
| TLK | 15.33▼ | -0.30 (-1.92%) | 15.64 | 15.28 | 379,476 |
| TLN | 223.34▲ | +8.26 (+3.84%) | 230.63 | 220.2152 | 1,145,372 |
| TLSA | 1.29▼ | -0.07 (-5.15%) | 1.4012 | 1.28 | 175,815 |
| TLTD | 77.42▼ | -0.43 (-0.55%) | 77.87 | 77.22 | 4,000 |
| TLX | 17.94▲ | +0.54 (+3.10%) | 18.15 | 17.55 | 15,504 |
| TM | 190.58▼ | -0.64 (-0.33%) | 191.87 | 190.27 | 327,000 |
| TMC | 3.10▼ | -0.04 (-1.27%) | 3.14 | 2.915 | 6,110,073 |
| TMDX | 90.45▼ | -1.56 (-1.70%) | 92.30 | 89.55 | 907,778 |
| TME | 13.37▼ | -0.05 (-0.37%) | 13.555 | 13.31 | 1,589,799 |
| TMQ | 1.61▼ | -0.09 (-5.29%) | 1.73 | 1.585 | 301,024 |
| TNET | 78.77▲ | +0.44 (+0.56%) | 79.47 | 77.51 | 319,700 |
| TNK | 43.27▲ | +0.70 (+1.64%) | 43.47 | 42.14 | 502,201 |
| TNXP | 18.04▲ | +0.03 (+0.17%) | 18.95 | 17.5963 | 517,323 |
| TOAK | 27.645▲ | +0.01 (+0.04%) | 27.65 | 27.645 | 2,700 |
| TOI | 2.79▲ | +0.31 (+12.50%) | 2.8916 | 2.42 | 1,029,686 |
| TOLZ | 53.6983▼ | -0.1966 (-0.36%) | 54.17 | 53.585 | 14,851 |
| TOST | 35.30▼ | -0.28 (-0.79%) | 36.22 | 35.24 | 7,305,625 |
| TOUS | 29.96▲ | +0.04 (+0.13%) | 30.14 | 29.93 | 120,200 |
| TOVX | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.33 | 23,295 |
| TPIF | 30.0477▼ | -0.0323 (-0.11%) | 30.19 | 30.00 | 21,150 |
| TPMN | 24.094▲ | +0.0976 (+0.41%) | 24.16 | 24.0819 | 5,447 |
| TR | 32.62▲ | +0.62 (+1.94%) | 32.635 | 31.697 | 129,131 |
| TRAK | 21.48▼ | -0.12 (-0.56%) | 21.8047 | 21.235 | 37,116 |
| TRC | 17.01▲ | +0.08 (+0.47%) | 17.05 | 16.39 | 148,500 |
| TREE | 54.12▲ | +2.53 (+4.90%) | 54.805 | 51.77 | 568,735 |
| TRI | 185.74▼ | -0.24 (-0.13%) | 189.89 | 185.15 | 1,160,200 |
| TRIB | 0.7945▲ | +0.0115 (+1.47%) | 0.8199 | 0.77 | 94,334 |
| TRML | 17.85▲ | +0.64 (+3.72%) | 17.96 | 16.21 | 295,405 |
| TRNS | 79.65▲ | +0.32 (+0.40%) | 80.425 | 78.13 | 71,737 |
| TRP | 50.01▼ | -0.40 (-0.79%) | 51.25 | 49.82 | 2,139,882 |
| TRSG | 1.77▲ | +0.05 (+2.91%) | 1.86 | 1.66 | 13,500 |
| TRV | 261.45▼ | -2.68 (-1.01%) | 263.70 | 260.11 | 1,153,600 |
| TRVI | 6.90▼ | -0.01 (-0.14%) | 7.16 | 6.73 | 1,827,245 |
| TRX | 0.3141▼ | -0.0035 (-1.10%) | 0.332 | 0.3113 | 319,611 |
| TSHA | 2.41▲ | +0.47 (+24.23%) | 2.43 | 1.93 | 6,668,862 |
| TSL | 10.94▼ | -0.10 (-0.91%) | 11.45 | 10.94 | 294,712 |
| TSLA | 280.52▼ | -1.64 (-0.58%) | 290.8688 | 279.81 | 99,658,974 |
| TSVT | 4.98▼ | -0.01 (-0.20%) | 5.00 | 4.98 | 829,898 |
| TT | 392.62▲ | +9.31 (+2.43%) | 396.86 | 386.41 | 1,791,098 |
| TTAN | 115.87▲ | +0.26 (+0.22%) | 117.725 | 112.60 | 422,045 |
| TTEC | 3.93▼ | -0.07 (-1.75%) | 4.0408 | 3.89 | 179,185 |
| TTEK | 31.21▲ | +0.02 (+0.06%) | 31.385 | 30.75 | 1,126,761 |
| TTWO | 235.17▲ | +1.85 (+0.79%) | 238.00 | 233.42 | 2,175,085 |
| TU | 15.23▼ | -0.15 (-0.98%) | 15.38 | 15.13 | 3,070,955 |
| TUA | 22.26▼ | -0.24 (-1.07%) | 22.56 | 22.2135 | 1,205,769 |
| TURB | 2.67▲ | +0.0399 (+1.52%) | 2.70 | 2.44 | 24,650 |
| TURN | 3.93▲ | +0.026 (+0.67%) | 4.01 | 3.61 | 5,342 |
| TUSK | 2.58▲ | +0.05 (+1.98%) | 2.64 | 2.50 | 58,244 |
| TWFG | 31.62▼ | -0.06 (-0.19%) | 32.43 | 31.01 | 125,085 |
| TXMD | 1.39▲ | +0.15 (+12.10%) | 1.4801 | 1.25 | 191,624 |
| TXNM | 53.02▼ | -0.18 (-0.34%) | 53.60 | 52.59 | 591,302 |
| TXUE | 27.2426▼ | -0.0611 (-0.22%) | 27.63 | 27.02 | 11,189 |
| TYD | 25.53▼ | -0.38 (-1.47%) | 25.99 | 25.3602 | 86,033 |
| TZUP | 5.07 | +0.00 (+0.00%) | 5.30 | 4.90 | 66,900 |
| UAE | 17.96▲ | +0.08 (+0.45%) | 17.98 | 17.71 | 223,700 |
| UAMY | 3.22▲ | +0.01 (+0.31%) | 3.42 | 3.13 | 3,344,402 |
| UBER | 80.89▼ | -0.12 (-0.15%) | 81.92 | 80.67 | 17,050,340 |
| UBR | 18.6334▼ | -0.2466 (-1.31%) | 18.78 | 18.6334 | 4,056 |
| UBRL | 26.05▼ | -0.09 (-0.34%) | 26.70 | 25.925 | 121,672 |
| UBXG | 3.9222▼ | -0.1878 (-4.57%) | 4.10 | 3.9222 | 2,489 |
| UDN | 18.23▼ | -0.11 (-0.60%) | 18.32 | 18.212 | 441,482 |
| UEC | 5.27▲ | +0.02 (+0.38%) | 5.40 | 5.145 | 7,178,505 |
| UEVM | 47.09▼ | -0.21 (-0.44%) | 47.40 | 47.09 | 7,200 |
| UFIV | 49.0609▼ | -0.3292 (-0.67%) | 49.2894 | 49.005 | 8,090 |
| UGL | 134.44▼ | -5.90 (-4.20%) | 134.81 | 132.41 | 537,400 |
| UGP | 3.11▼ | -0.04 (-1.27%) | 3.14 | 3.07 | 574,544 |
| UITB | 46.80▼ | -0.14 (-0.30%) | 46.982 | 46.73 | 80,400 |
| UIVM | 53.29▼ | -0.275 (-0.51%) | 53.29 | 53.29 | 200 |
| UL | 62.99▼ | -0.56 (-0.88%) | 63.28 | 62.64 | 2,337,436 |
| ULE | 12.36▼ | -0.15 (-1.20%) | 12.48 | 12.31 | 27,575 |
| ULS | 58.39▲ | +1.20 (+2.10%) | 59.18 | 56.70 | 1,018,800 |
| ULTA | 392.93▼ | -2.71 (-0.68%) | 396.575 | 391.39 | 675,722 |
| ULY | 8.96▼ | -5.94 (-39.87%) | 17.9676 | 8.96 | 713,143 |
| UMC | 7.01▼ | -0.03 (-0.43%) | 7.0999 | 6.98 | 7,703,776 |
| UNB | 33.39▲ | +0.31 (+0.94%) | 34.3999 | 30.93 | 6,802 |
| UNCY | 0.65▼ | -0.0016 (-0.25%) | 0.67 | 0.65 | 374,500 |
| UONE | 1.57▲ | +0.07 (+4.67%) | 1.57 | 1.51 | 6,960 |
| UPB | 9.00▼ | -0.26 (-2.81%) | 9.49 | 8.75 | 267,200 |
| UPV | 69.2498▼ | -0.4902 (-0.70%) | 69.365 | 69.2498 | 840 |
| UPXI | 12.00▲ | +1.06 (+9.69%) | 12.50 | 9.78 | 519,656 |
| URA | 25.31▲ | +0.31 (+1.24%) | 25.5901 | 25.07 | 2,571,875 |
| URI | 640.60▲ | +9.15 (+1.45%) | 655.49 | 632.25 | 685,705 |