Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEEI | 25.816▲ | +0.286 (+1.12%) | 25.84 | 25.64 | 14,700 |
| WEST | 8.07 | +0.00 (+0.00%) | 8.22 | 8.03 | 226,235 |
| WEYS | 52.73▲ | +0.30 (+0.57%) | 53.23 | 51.8201 | 19,051 |
| WFCF | 14.26▲ | +0.90 (+6.74%) | 14.74 | 11.75 | 25,505 |
| WING | 125.76▼ | -0.26 (-0.21%) | 128.50 | 121.40 | 1,210,061 |
| WINN | 35.11 | +0.00 (+0.00%) | 35.17 | 35.00 | 78,382 |
| WK | 72.50▼ | -0.54 (-0.74%) | 74.60 | 72.37 | 612,727 |
| WKC | 36.35▲ | +0.23 (+0.64%) | 36.55 | 36.11 | 602,830 |
| WLTH | 10.10▼ | -0.57 (-5.34%) | 10.535 | 9.96 | 5,987,124 |
| WMG | 28.91▲ | +0.26 (+0.91%) | 29.21 | 28.565 | 1,464,262 |
| WMK | 74.09▲ | +0.98 (+1.34%) | 74.265 | 73.03 | 113,608 |
| WNC | 13.47▲ | +0.30 (+2.28%) | 13.57 | 13.17 | 518,692 |
| WOR | 63.75▲ | +1.11 (+1.77%) | 63.805 | 62.5352 | 196,220 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WRB | 73.55▲ | +0.65 (+0.89%) | 73.735 | 72.7501 | 2,293,058 |
| WRND | 43.575▼ | -0.135 (-0.31%) | 43.575 | 43.575 | 9 |
| WSM | 239.98▲ | +1.12 (+0.47%) | 243.45 | 238.70 | 1,108,147 |
| WST | 371.82▲ | +4.22 (+1.15%) | 378.84 | 367.50 | 446,710 |
| WSTN | 10.25▲ | +0.0399 (+0.39%) | 10.25 | 10.25 | 2 |
| WTG | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 699 |
| WTIB | 38.0089▲ | +0.3757 (+1.00%) | 38.0089 | 38.0089 | 222 |
| WTIP | 37.39▼ | -0.025 (-0.07%) | 37.40 | 37.19 | 13,573 |
| WTMF | 42.74▲ | +0.02 (+0.05%) | 42.81 | 42.60 | 35,300 |
| WTPI | 33.30▼ | -0.01 (-0.03%) | 33.32 | 33.24 | 52,300 |
| XAIX | 59.303▼ | -0.07 (-0.12%) | 59.43 | 58.78 | 4,400 |
| XBCI | 39.20▲ | +0.30 (+0.77%) | 39.54 | 39.0561 | 119,146 |
| XBFR | 27.3641▼ | -0.0195 (-0.07%) | 27.3999 | 27.35 | 3,004 |
| XBP | 3.225▼ | -0.085 (-2.57%) | 3.33 | 3.1605 | 3,230 |
| XCBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,879 |
| XCHG | 27.8518▲ | +0.0272 (+0.10%) | 27.8518 | 27.84 | 405 |
| XCLR | 28.29▲ | +0.0062 (+0.02%) | 28.29 | 28.2897 | 815 |
| XCNY | 33.9279▲ | +0.0003 (+0.00%) | 33.98 | 33.86 | 508 |
| XCOR | 90.1215▼ | -0.2485 (-0.27%) | 90.1215 | 89.90 | 940 |
| XERS | 10.20▼ | -0.26 (-2.49%) | 10.50 | 10.15 | 2,220,299 |
| XGN | 8.48▲ | +0.23 (+2.79%) | 8.66 | 8.13 | 469,991 |
| XITK | 200.1554▼ | -0.5757 (-0.29%) | 201.0402 | 198.94 | 1,846 |
| XLE | 67.20▲ | +1.19 (+1.80%) | 67.245 | 66.29 | 27,384,475 |
| XLEI | 28.96▲ | +0.32 (+1.12%) | 28.96 | 28.71 | 377,465 |
| XLG | 64.78▲ | +0.01 (+0.02%) | 64.93 | 64.66 | 544,512 |
| XLK | 196.28▼ | -0.08 (-0.04%) | 196.34 | 193.92 | 6,753,584 |
| XLKI | 26.98▼ | -0.035 (-0.13%) | 27.03 | 26.77 | 57,800 |
| XLSR | 67.53▼ | -0.11 (-0.16%) | 67.70 | 67.45 | 67,700 |
| XMTR | 107.90▼ | -0.06 (-0.06%) | 110.02 | 105.03 | 519,363 |
| XNTK | 377.95▼ | -1.59 (-0.42%) | 377.98 | 371.18 | 36,300 |
| XOM | 174.08▲ | +1.93 (+1.12%) | 174.89 | 172.6518 | 11,506,488 |
| XOMX | 54.41▲ | +1.393 (+2.63%) | 54.715 | 53.717 | 10,300 |
| XOP | 199.82▲ | +5.53 (+2.85%) | 200.015 | 195.15 | 2,884,025 |
| XOS | 3.24▲ | +0.03 (+0.93%) | 3.37 | 3.16 | 58,803 |
| XOVR | 21.85▼ | -0.13 (-0.59%) | 21.915 | 21.695 | 741,425 |
| XP | 31.38▼ | -1.22 (-3.74%) | 32.3285 | 31.25 | 10,243,324 |
| XPND | 40.715▼ | -0.215 (-0.53%) | 40.75 | 40.60 | 1,400 |
| XQQI | 50.2548▼ | -0.1952 (-0.39%) | 50.30 | 49.84 | 374,958 |
| XRLX | 49.2336▼ | -0.0879 (-0.18%) | 49.2336 | 49.19 | 156 |
| XRMI | 17.36▼ | -0.01 (-0.06%) | 17.40 | 17.32 | 15,600 |
| XRP | 15.32▲ | +0.11 (+0.72%) | 15.3873 | 15.18 | 719,885 |
| XRPC | 14.54▲ | +0.0797 (+0.55%) | 14.62 | 14.41 | 178,076 |
| XRPI | 7.37▲ | +0.02 (+0.27%) | 7.4053 | 7.315 | 58,089 |
| XRPN | 16.48▼ | -0.43 (-2.54%) | 17.86 | 15.70 | 1,269,579 |
| XRPZ | 14.88▲ | +0.09 (+0.61%) | 14.97 | 14.7501 | 402,812 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,058 |
| XSW | 203.42▲ | +0.11 (+0.05%) | 206.35 | 202.80 | 58,900 |
| XT | 84.033▼ | -0.408 (-0.48%) | 84.33 | 83.825 | 37,600 |
| XTR | 29.3121▼ | -0.0042 (-0.01%) | 29.32 | 29.3121 | 196 |
| XXI | 6.36▲ | +0.14 (+2.25%) | 6.48 | 6.16 | 1,549,631 |
| XXX | 21.9968▲ | +0.0168 (+0.08%) | 21.9968 | 21.95 | 188 |
| XYLD | 41.95 | +0.00 (+0.00%) | 41.9871 | 41.935 | 383,333 |
| XYLG | 29.9598▼ | -0.0202 (-0.07%) | 29.98 | 29.85 | 46,816 |
| YANG | 31.50▼ | -0.09 (-0.28%) | 31.99 | 31.395 | 451,584 |
| YCS | 54.66▼ | -0.12 (-0.22%) | 54.66 | 54.63 | 2,200 |
| YDES | 6.10▼ | -0.23 (-3.63%) | 6.51 | 6.00 | 23,597 |
| YEXT | 7.00▲ | +0.07 (+1.01%) | 7.115 | 6.88 | 658,543 |
| YHNA | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| YMAG | 11.55▲ | +0.08 (+0.70%) | 11.58 | 11.47 | 806,672 |
| YNOT | 33.2368▼ | -0.0998 (-0.30%) | 33.2368 | 32.85 | 20,317 |
| YQ | 3.7429▲ | +0.3429 (+10.09%) | 3.7429 | 3.4505 | 1,415 |
| YSPY | 15.18▲ | +0.01 (+0.07%) | 15.18 | 15.171 | 1,400 |
| YSXT | 1.48▲ | +0.27 (+22.31%) | 1.63 | 1.29 | 44,124 |
| YXI | 22.6155▼ | -0.0245 (-0.11%) | 22.6155 | 22.6155 | 107 |
| ZBRA | 386.57▼ | -1.55 (-0.40%) | 389.52 | 379.87 | 443,796 |
| ZCMD | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.27 | 94,184 |
| ZETA | 33.80▲ | +0.29 (+0.87%) | 34.92 | 33.14 | 4,857,734 |
| ZH | 3.48▲ | +0.05 (+1.46%) | 3.50 | 3.3143 | 186,836 |
| ZHDG | 24.195▼ | -0.015 (-0.06%) | 24.27 | 24.19 | 3,200 |
| ZIM | 30.43▼ | -0.47 (-1.52%) | 30.98 | 30.395 | 1,172,823 |
| ZKIN | 1.74▼ | -0.015 (-0.85%) | 1.75 | 1.74 | 1,207 |
| ZKP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 2 |
| ZS | 228.66▲ | +2.88 (+1.28%) | 235.36 | 223.75 | 3,029,586 |
| ZSL | 28.67▲ | +0.93 (+3.35%) | 28.99 | 27.795 | 2,688,238 |
| ZSQR | 5.165▼ | -0.335 (-6.09%) | 5.835 | 5.08 | 378,908 |
| ZSTK | 4.37 | +0.00 (+0.00%) | 4.57 | 4.17 | 8,468 |