Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCB | 19.68▼ | -0.49 (-2.43%) | 20.07 | 19.56 | 15,158 |
| USCI | 95.46▼ | -0.11 (-0.12%) | 95.87 | 95.06 | 54,801 |
| USDU | 26.01▲ | +0.04 (+0.15%) | 26.02 | 25.95 | 451,716 |
| USDX | 25.7113▲ | +0.0066 (+0.03%) | 25.77 | 25.70 | 41,414 |
| USE | 30.2205▼ | -0.2936 (-0.96%) | 30.34 | 30.2205 | 286 |
| USEA | 2.02▼ | -0.03 (-1.46%) | 2.08 | 2.00 | 47,863 |
| USL | 48.98▲ | +0.24 (+0.49%) | 49.48 | 48.56 | 31,700 |
| USLM | 136.82▲ | +0.58 (+0.43%) | 137.45 | 135.26 | 118,218 |
| USNG | 33.6738▲ | +0.1138 (+0.34%) | 33.72 | 33.635 | 972 |
| USO | 124.82▼ | -2.14 (-1.69%) | 127.77 | 123.99 | 15,934,335 |
| USOY | 8.07▼ | -0.41 (-4.83%) | 8.469 | 8.0301 | 900,875 |
| UTF | 26.77▼ | -0.07 (-0.26%) | 27.00 | 26.76 | 405,766 |
| UTG | 41.49▲ | +0.33 (+0.80%) | 41.55 | 41.23 | 175,460 |
| UTHR | 571.73▼ | -3.04 (-0.53%) | 576.735 | 566.12 | 414,301 |
| UTI | 35.58▲ | +0.25 (+0.71%) | 35.73 | 34.56 | 320,084 |
| UTL | 54.58▼ | -0.49 (-0.89%) | 55.08 | 54.30 | 54,551 |
| UTSL | 52.20▼ | -0.60 (-1.14%) | 53.52 | 51.83 | 59,580 |
| UUP | 27.44▼ | -0.04 (-0.15%) | 27.4893 | 27.42 | 4,824,535 |
| UUU | 5.90▼ | -0.53 (-8.24%) | 6.245 | 5.75 | 22,539 |
| UVE | 34.39▼ | -0.84 (-2.38%) | 35.075 | 34.145 | 109,429 |
| UVSP | 37.11▼ | -0.50 (-1.33%) | 37.36 | 36.89 | 121,049 |
| UYSC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| VAC | 67.96▼ | -0.54 (-0.79%) | 68.9075 | 67.60 | 310,222 |
| VACH | 12.12▼ | -0.64 (-5.02%) | 14.89 | 12.03 | 20,153 |
| VAL | 97.59▼ | -0.50 (-0.51%) | 98.53 | 96.785 | 666,058 |
| VALE | 16.96▲ | +0.31 (+1.86%) | 17.185 | 16.80 | 38,122,263 |
| VATE | 8.56▲ | +0.12 (+1.42%) | 9.08 | 8.485 | 32,795 |
| VBIX | 1.83▼ | -0.1006 (-5.21%) | 1.935 | 1.81 | 25,046 |
| VDE | 161.79▼ | -0.94 (-0.58%) | 163.03 | 160.23 | 838,040 |
| VECO | 40.04▲ | +1.08 (+2.77%) | 40.72 | 39.615 | 864,004 |
| VEEA | 0.5849▼ | -0.0509 (-8.01%) | 0.64 | 0.5726 | 136,404 |
| VEGI | 46.35▼ | -0.34 (-0.73%) | 46.77 | 46.245 | 80,487 |
| VET | 12.40▼ | -0.04 (-0.32%) | 12.69 | 12.40 | 1,125,602 |
| VFS | 4.19▲ | +0.13 (+3.20%) | 4.35 | 4.07 | 922,986 |
| VG | 12.97▼ | -0.02 (-0.15%) | 13.1777 | 12.51 | 24,736,375 |
| VIAV | 41.79▼ | -0.95 (-2.22%) | 43.64 | 41.66 | 5,171,121 |
| VIR | 9.50▼ | -0.33 (-3.36%) | 9.90 | 9.415 | 1,408,293 |
| VIRT | 48.60▼ | -1.06 (-2.13%) | 49.44 | 48.21 | 1,188,943 |
| VISN | 18.97▲ | +0.24 (+1.28%) | 19.045 | 18.50 | 4,919,369 |
| VIST | 66.08▲ | +1.00 (+1.54%) | 66.78 | 64.42 | 579,876 |
| VIV | 17.14▲ | +0.22 (+1.30%) | 17.255 | 17.035 | 773,402 |
| VKTX | 34.26▼ | -0.69 (-1.97%) | 35.43 | 33.85 | 1,714,073 |
| VLGEA | 43.89▼ | -0.94 (-2.10%) | 44.80 | 43.71 | 60,292 |
| VLO | 238.82▲ | +3.72 (+1.58%) | 239.07 | 230.20 | 2,889,266 |
| VMD | 9.51▲ | +0.02 (+0.21%) | 9.59 | 9.27 | 200,980 |
| VOD | 15.69▼ | -0.16 (-1.01%) | 15.90 | 15.63 | 6,287,755 |
| VOLT | 37.595▲ | +0.125 (+0.33%) | 37.84 | 37.35 | 199,364 |
| VOR | 15.47▼ | -0.13 (-0.83%) | 15.78 | 15.23 | 525,643 |
| VPG | 49.90▲ | +0.67 (+1.36%) | 50.125 | 48.88 | 212,151 |
| VPU | 202.89▼ | -0.74 (-0.36%) | 204.89 | 202.473 | 163,357 |
| VRA | 3.88▲ | +0.13 (+3.47%) | 3.90 | 3.65 | 126,362 |
| VRAI | 27.4819▲ | +0.0815 (+0.30%) | 27.60 | 27.44 | 1,314 |
| VRE | 18.90▼ | -0.01 (-0.05%) | 18.94 | 18.89 | 1,137,125 |
| VRSN | 259.78▼ | -10.10 (-3.74%) | 270.095 | 258.78 | 800,197 |
| VRT | 295.11▲ | +7.47 (+2.60%) | 297.52 | 289.30 | 4,117,742 |
| VRTL | 138.5283▲ | +6.6201 (+5.02%) | 140.82 | 135.38 | 44,338 |
| VS | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.0501 | 6,140 |
| VSAT | 56.25▲ | +0.86 (+1.55%) | 56.605 | 54.11 | 1,081,794 |
| VSH | 22.47▲ | +1.14 (+5.34%) | 22.57 | 21.86 | 2,245,141 |
| VSNT | 39.75▲ | +0.95 (+2.45%) | 40.061 | 38.503 | 1,637,877 |
| VSTL | 29.79▲ | +0.4938 (+1.69%) | 31.285 | 29.62 | 16,746 |
| VSTS | 8.66▲ | +0.07 (+0.81%) | 8.84 | 8.545 | 612,244 |
| VTEX | 4.03▲ | +0.01 (+0.25%) | 4.06 | 3.969 | 685,753 |
| VTIP | 50.05▲ | +0.02 (+0.04%) | 50.07 | 50.03 | 1,364,078 |
| VTMX | 35.50▲ | +0.39 (+1.11%) | 36.11 | 35.09 | 144,471 |
| VTOL | 49.77▲ | +0.40 (+0.81%) | 49.85 | 48.4788 | 107,421 |
| VTVT | 36.56▼ | -0.74 (-1.98%) | 38.1001 | 35.04 | 38,444 |
| VYNE | 0.61▼ | -0.0025 (-0.41%) | 0.6113 | 0.605 | 100,927 |
| WAB | 267.28▼ | -3.66 (-1.35%) | 273.4695 | 267.21 | 1,419,374 |
| WABC | 53.82▼ | -0.53 (-0.98%) | 54.225 | 53.47 | 143,526 |
| WASH | 35.70▼ | -0.02 (-0.06%) | 35.94 | 35.10 | 189,516 |
| WATT | 17.75▼ | -1.22 (-6.43%) | 19.46 | 17.2101 | 394,905 |
| WAVE | 6.00▼ | -0.04 (-0.66%) | 6.20 | 5.9995 | 4,075 |
| WBI | 26.28▲ | +0.75 (+2.94%) | 26.35 | 25.46 | 437,009 |
| WBS | 71.78▲ | +0.09 (+0.13%) | 72.12 | 71.71 | 1,917,356 |
| WCT | 2.70▼ | -0.0253 (-0.93%) | 2.70 | 2.70 | 1,287 |
| WDAF | 35.7073▼ | -0.079 (-0.22%) | 35.96 | 35.53 | 8,285 |
| WDC | 343.43▲ | +5.55 (+1.64%) | 349.7499 | 330.001 | 6,112,285 |
| WDS | 23.68▲ | +0.31 (+1.33%) | 23.709 | 23.43 | 632,970 |
| WEC | 117.54▼ | -1.24 (-1.04%) | 119.0875 | 117.40 | 854,426 |
| WELL | 207.59▲ | +1.25 (+0.61%) | 207.825 | 205.895 | 2,416,714 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| WEST | 4.95▲ | +0.03 (+0.61%) | 4.98 | 4.81 | 282,965 |
| WEX | 159.29▼ | -0.21 (-0.13%) | 159.79 | 157.40 | 327,674 |
| WEYS | 34.63▼ | -0.55 (-1.56%) | 34.91 | 33.5101 | 8,987 |
| WH | 85.67▼ | -0.45 (-0.52%) | 87.00 | 85.61 | 958,394 |
| WHF | 7.56▼ | -0.07 (-0.92%) | 7.64 | 7.54 | 82,382 |
| WHWK | 3.39▼ | -0.16 (-4.51%) | 3.63 | 3.345 | 68,234 |
| WLDS | 1.42▼ | -0.09 (-5.96%) | 1.52 | 1.42 | 41,554 |
| WLK | 118.37▲ | +1.16 (+0.99%) | 120.81 | 117.5001 | 695,947 |
| WLTH | 9.90▼ | -0.18 (-1.79%) | 10.14 | 9.835 | 819,158 |
| WLY | 38.45▼ | -0.14 (-0.36%) | 38.60 | 38.195 | 420,254 |
| WLYB | 38.00▲ | +0.14 (+0.37%) | 38.00 | 38.00 | 335 |
| WMB | 72.74▼ | -0.08 (-0.11%) | 73.005 | 71.66 | 3,930,504 |
| WMK | 71.99▼ | -1.05 (-1.44%) | 72.77 | 70.46 | 93,226 |
| WNW | 3.44▼ | -0.14 (-3.91%) | 3.6496 | 3.331 | 80,253 |
| WOLF | 23.22▼ | -1.21 (-4.95%) | 25.8999 | 22.2006 | 3,241,082 |
| WRD | 7.50▼ | -0.09 (-1.19%) | 7.695 | 7.45 | 2,523,605 |
| WRLD | 148.80▼ | -5.57 (-3.61%) | 154.93 | 141.62 | 169,734 |
| WSBC | 36.06▼ | -0.65 (-1.77%) | 36.59 | 35.90 | 559,392 |