Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 3.80▼ | -0.42 (-9.95%) | 4.19 | 3.80 | 156,674 |
| IPGP | 84.81▼ | -1.61 (-1.86%) | 86.18 | 84.1037 | 156,762 |
| IPOD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| IPOS | 16.9961▼ | -0.1608 (-0.94%) | 17.01 | 16.9961 | 274 |
| IPSC | 0.5423▼ | -0.0145 (-2.60%) | 0.563 | 0.54 | 452,671 |
| IPX | 51.05▼ | -1.51 (-2.87%) | 51.05 | 49.05 | 180,884 |
| IQDY | 34.33 | +0.00 (+0.00%) | 34.34 | 34.33 | 1,100 |
| IQI | 9.88▼ | -0.10 (-1.00%) | 10.00 | 9.86 | 94,600 |
| IQLT | 44.67▼ | -0.03 (-0.07%) | 44.71 | 44.4142 | 2,263,563 |
| IQQQ | 44.25▲ | +0.31 (+0.71%) | 44.50 | 43.77 | 80,058 |
| IQSI | 34.71▲ | +0.0965 (+0.28%) | 34.71 | 34.50 | 8,300 |
| IQSU | 53.124▲ | +0.5087 (+0.97%) | 53.25 | 52.79 | 6,800 |
| IQV | 204.55▼ | -1.20 (-0.58%) | 206.13 | 202.01 | 1,496,800 |
| IRBT | 4.50▼ | -0.39 (-7.98%) | 4.83 | 4.36 | 3,414,378 |
| IRD | 1.87▼ | -0.14 (-6.97%) | 2.025 | 1.8585 | 367,917 |
| IREN | 60.72▼ | -1.11 (-1.80%) | 61.95 | 57.64 | 38,301,425 |
| IRM | 104.58▼ | -1.21 (-1.14%) | 105.90 | 103.32 | 1,219,062 |
| IRMD | 73.43▼ | -2.62 (-3.45%) | 75.96 | 73.0201 | 41,462 |
| IRON | 89.94▲ | +15.58 (+20.95%) | 95.95 | 83.88 | 2,243,873 |
| IRTC | 181.80▲ | +0.78 (+0.43%) | 182.592 | 179.155 | 287,857 |
| IRTR | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.68 | 4,900 |
| IRWD | 1.43▼ | -0.12 (-7.74%) | 1.5651 | 1.43 | 1,054,634 |
| ISBA | 35.80▲ | +0.70 (+1.99%) | 37.00 | 35.36 | 9,400 |
| ISCB | 63.3957▼ | -0.0543 (-0.09%) | 63.43 | 63.0316 | 1,738 |
| ISCF | 40.71▼ | -0.13 (-0.32%) | 40.749 | 40.50 | 57,461 |
| ISCG | 54.77▼ | -0.26 (-0.47%) | 54.86 | 54.2362 | 54,715 |
| ISEP | 32.00▲ | +0.051 (+0.16%) | 32.00 | 31.892 | 4,000 |
| ISRA | 53.38▲ | +0.18 (+0.34%) | 53.40 | 53.09 | 4,200 |
| ISTB | 48.93▼ | -0.03 (-0.06%) | 48.95 | 48.91 | 225,680 |
| ITAN | 34.6155▲ | +0.1645 (+0.48%) | 34.6155 | 34.54 | 1,502 |
| ITDB | 33.14▲ | +0.04 (+0.12%) | 33.14 | 33.01 | 4,100 |
| ITDC | 34.093▲ | +0.023 (+0.07%) | 34.11 | 33.94 | 10,500 |
| ITDD | 35.181▲ | +0.0735 (+0.21%) | 35.182 | 35.01 | 3,900 |
| ITDE | 36.03▲ | +0.07 (+0.19%) | 36.04 | 35.83 | 13,000 |
| ITDF | 36.80▲ | +0.04 (+0.11%) | 36.80 | 36.57 | 3,400 |
| ITDG | 37.21▲ | +0.122 (+0.33%) | 37.22 | 36.96 | 5,000 |
| ITDH | 37.148▲ | +0.103 (+0.28%) | 37.17 | 36.88 | 3,200 |
| ITDI | 37.136▲ | +0.103 (+0.28%) | 37.18 | 36.99 | 1,800 |
| ITDJ | 28.845▲ | +0.1112 (+0.39%) | 28.845 | 28.845 | 1,570 |
| ITEQ | 57.4315▼ | -0.2168 (-0.38%) | 57.61 | 57.23 | 4,445 |
| ITIC | 258.31▲ | +3.05 (+1.19%) | 260.36 | 250.65 | 40,275 |
| ITOT | 145.31▲ | +0.72 (+0.50%) | 145.57 | 143.92 | 2,782,700 |
| ITP | 0.2639▼ | -0.0061 (-2.26%) | 0.2738 | 0.25 | 973,866 |
| ITRG | 3.05▼ | -0.21 (-6.44%) | 3.1143 | 2.92 | 2,978,660 |
| ITRI | 131.33▼ | -2.92 (-2.18%) | 133.73 | 131.14 | 684,528 |
| IUS | 55.0882▲ | +0.3626 (+0.66%) | 55.16 | 54.64 | 19,678 |
| IUSB | 47.00▼ | -0.03 (-0.06%) | 47.06 | 46.94 | 2,322,173 |
| IUSG | 164.10▲ | +0.88 (+0.54%) | 164.33 | 162.135 | 405,682 |
| IUSV | 99.66▲ | +0.59 (+0.60%) | 99.87 | 99.00 | 1,207,300 |
| IVE | 206.01▲ | +1.42 (+0.69%) | 206.40 | 204.6835 | 712,160 |
| IVES | 33.17▼ | -0.18 (-0.54%) | 33.368 | 32.65 | 923,000 |
| IVV | 667.69▲ | +3.71 (+0.56%) | 668.94 | 661.40 | 6,734,100 |
| IVVD | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.67 | 3,190,476 |
| IVW | 120.40▲ | +0.64 (+0.53%) | 120.60 | 118.89 | 2,114,000 |
| IVZ | 22.79▼ | -0.01 (-0.04%) | 22.93 | 22.41 | 3,803,000 |
| IWB | 364.57▲ | +1.91 (+0.53%) | 365.23 | 361.08 | 794,600 |
| IWC | 153.22▼ | -2.15 (-1.38%) | 154.735 | 151.54 | 19,876 |
| IWD | 202.84▲ | +1.00 (+0.50%) | 203.23 | 201.67 | 9,309,200 |
| IWF | 467.12▲ | +2.35 (+0.51%) | 468.33 | 461.535 | 3,092,588 |
| IWFG | 53.244▲ | +0.1703 (+0.32%) | 53.244 | 52.78 | 600 |
| IWL | 165.95▲ | +0.93 (+0.56%) | 166.245 | 164.4001 | 21,999 |
| IWLG | 53.79▲ | +0.21 (+0.39%) | 53.98 | 53.29 | 20,500 |
| IWM | 243.41▼ | -1.65 (-0.67%) | 245.16 | 241.47 | 55,349,700 |
| IWN | 176.53▼ | -0.30 (-0.17%) | 177.39 | 175.58 | 690,300 |
| IWO | 324.03▼ | -3.84 (-1.17%) | 327.19 | 320.98 | 382,700 |
| IWV | 377.62▲ | +1.57 (+0.42%) | 378.45 | 374.43 | 313,000 |
| IWX | 87.98▲ | +0.50 (+0.57%) | 88.15 | 87.59 | 118,600 |
| IWY | 272.93▲ | +1.47 (+0.54%) | 273.59 | 269.61 | 221,100 |
| IXJ | 91.75▲ | +0.44 (+0.48%) | 91.90 | 90.83 | 235,000 |
| IXN | 104.83▲ | +0.11 (+0.11%) | 105.20 | 103.62 | 144,358 |
| IXP | 122.97▲ | +1.02 (+0.84%) | 123.05 | 121.84 | 4,800 |
| IXUS | 83.45▼ | -0.05 (-0.06%) | 83.57 | 83.00 | 1,127,800 |
| IYH | 60.38▲ | +0.36 (+0.60%) | 60.43 | 59.69 | 258,700 |
| IYW | 197.17▲ | +0.69 (+0.35%) | 197.63 | 194.37 | 656,164 |
| IYY | 161.99▲ | +0.91 (+0.56%) | 162.24 | 160.74 | 16,900 |
| IZEA | 5.60▲ | +0.28 (+5.26%) | 5.699 | 5.25 | 311,029 |
| J | 155.39▼ | -0.68 (-0.44%) | 156.63 | 154.35 | 1,682,400 |
| JACS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| JADE | 61.041▲ | +0.0116 (+0.02%) | 61.2099 | 61.041 | 194 |
| JAGX | 2.08▼ | -0.04 (-1.89%) | 2.2044 | 2.01 | 79,055 |
| JAKK | 19.28▼ | -0.19 (-0.98%) | 19.62 | 19.20 | 85,498 |
| JAMF | 9.93▼ | -0.07 (-0.70%) | 10.06 | 9.77 | 1,196,345 |
| JANT | 39.7353▲ | +0.1854 (+0.47%) | 39.7625 | 39.5301 | 2,032 |
| JANW | 36.15▲ | +0.10 (+0.28%) | 36.15 | 36.025 | 16,070 |
| JANX | 26.76▼ | -0.44 (-1.62%) | 27.43 | 25.62 | 811,197 |
| JAVA | 68.54▲ | +0.35 (+0.51%) | 68.70 | 68.21 | 188,700 |
| JAZZ | 136.06▲ | +1.81 (+1.35%) | 136.61 | 133.41 | 354,478 |
| JBDI | 1.75▼ | -0.13 (-6.91%) | 1.84 | 1.6604 | 91,742 |
| JBIO | 9.37▼ | -0.415 (-4.24%) | 9.843 | 8.99 | 156,189 |
| JBND | 54.52▼ | -0.04 (-0.07%) | 54.60 | 54.494 | 618,800 |
| JCHI | 57.446▼ | -0.31 (-0.54%) | 57.469 | 57.33 | 1,400 |
| JCSE | 1.325▼ | -0.015 (-1.12%) | 1.3409 | 1.30 | 10,251 |
| JDIV | 53.6257▲ | +0.0919 (+0.17%) | 53.6257 | 53.5199 | 1,548 |
| JDOC | 54.627▲ | +0.3726 (+0.69%) | 54.627 | 54.627 | 300 |
| JDVI | 33.93▼ | -0.1946 (-0.57%) | 33.9425 | 33.85 | 10,367 |
| JEMB | 53.20▼ | -0.1919 (-0.36%) | 53.4948 | 53.0483 | 41,440 |
| JEPQ | 57.48▲ | +0.36 (+0.63%) | 57.55 | 56.88 | 4,767,400 |
| JFB | 13.94▼ | -0.27 (-1.90%) | 14.75 | 13.28 | 78,123 |
| JFLI | 50.72▲ | +0.1919 (+0.38%) | 50.72 | 50.54 | 1,004 |
| JFU | 3.75▼ | -0.71 (-15.92%) | 4.34 | 3.70 | 213,757 |