Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRFS | 10.72▼ | -0.02 (-0.19%) | 10.77 | 10.64 | 821,799 |
| GRID | 143.4562▼ | -0.4238 (-0.29%) | 144.01 | 143.21 | 129,546 |
| GRIN | 26.151▲ | +0.081 (+0.31%) | 26.18 | 26.03 | 212,500 |
| GRMN | 232.34▼ | -2.72 (-1.16%) | 235.93 | 232.04 | 633,800 |
| GRNB | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.26 | 17,100 |
| GRNY | 23.52▼ | -0.26 (-1.09%) | 23.76 | 23.48 | 3,137,500 |
| GROV | 1.57▲ | +0.08 (+5.37%) | 1.595 | 1.47 | 136,210 |
| GROW | 2.46▼ | -0.07 (-2.77%) | 2.5177 | 2.4417 | 8,184 |
| GROY | 3.03▼ | -0.04 (-1.30%) | 3.10 | 3.02 | 1,042,550 |
| GRPM | 114.97▼ | -1.04 (-0.90%) | 116.08 | 114.97 | 7,300 |
| GRPZ | 26.256▼ | -0.2431 (-0.92%) | 26.27 | 26.256 | 200 |
| GRVY | 66.16▼ | -0.11 (-0.17%) | 67.45 | 65.69 | 6,240 |
| GRWG | 1.45▼ | -0.11 (-7.05%) | 1.5896 | 1.43 | 749,562 |
| GRYP | 1.27▼ | -0.14 (-9.93%) | 1.44 | 1.24 | 3,902,900 |
| GS | 730.72▼ | -16.48 (-2.21%) | 749.05 | 729.18 | 1,620,681 |
| GSAT | 26.71▼ | -0.23 (-0.85%) | 27.23 | 26.53 | 514,507 |
| GSC | 51.989▼ | -0.394 (-0.75%) | 52.06 | 51.97 | 12,400 |
| GSEU | 43.353▲ | +0.1052 (+0.24%) | 43.36 | 43.27 | 3,300 |
| GSIB | 46.632▼ | -0.48 (-1.02%) | 47.32 | 46.632 | 17,400 |
| GSIE | 40.91▲ | +0.16 (+0.39%) | 40.96 | 40.865 | 204,600 |
| GSIG | 47.61▼ | -0.011 (-0.02%) | 47.645 | 47.61 | 2,200 |
| GSJY | 44.984▲ | +0.7538 (+1.70%) | 44.984 | 44.921 | 7,800 |
| GSL | 30.28 | +0.00 (+0.00%) | 30.39 | 30.15 | 211,400 |
| GSLC | 126.17▼ | -0.33 (-0.26%) | 126.74 | 126.029 | 184,800 |
| GSPY | 35.3356▼ | -0.0744 (-0.21%) | 35.4045 | 35.3356 | 6,248 |
| GSSC | 71.66▼ | -0.31 (-0.43%) | 72.21 | 71.25 | 22,530 |
| GSY | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.29 | 976,900 |
| GTES | 24.10▼ | -0.42 (-1.71%) | 24.49 | 24.04 | 1,306,514 |
| GTLS | 198.22▼ | -0.37 (-0.19%) | 198.96 | 198.01 | 2,454,100 |
| GTN | 5.88▼ | -0.12 (-2.00%) | 6.14 | 5.87 | 2,034,479 |
| GTO | 46.99▼ | -0.10 (-0.21%) | 47.067 | 46.97 | 186,800 |
| GTR | 25.195▼ | -0.0579 (-0.23%) | 25.195 | 25.17 | 1,353 |
| GTX | 12.85▼ | -0.03 (-0.23%) | 13.046 | 12.79 | 2,757,228 |
| GUG | 15.60▼ | -0.18 (-1.14%) | 15.70 | 15.55 | 49,100 |
| GUMI | 50.265▼ | -0.02 (-0.04%) | 50.31 | 50.265 | 1,721 |
| GUNR | 41.55▲ | +0.20 (+0.48%) | 41.62 | 41.43 | 243,400 |
| GURU | 56.49▼ | -0.06 (-0.11%) | 56.65 | 56.32 | 700 |
| GUSA | 55.7615▼ | -0.1682 (-0.30%) | 55.7615 | 55.7615 | 4 |
| GUT | 6.05▼ | -0.03 (-0.49%) | 6.0558 | 6.0201 | 128,074 |
| GV | 1.88▼ | -0.06 (-3.09%) | 1.94 | 1.82 | 176,291 |
| GVA | 109.25▼ | -1.55 (-1.40%) | 110.84 | 108.21 | 454,643 |
| GVH | 4.93▼ | -0.21 (-4.09%) | 5.14 | 4.84 | 64,855 |
| GVIP | 141.524▼ | -0.385 (-0.27%) | 142.00 | 141.16 | 4,400 |
| GVUS | 50.89▼ | -0.156 (-0.31%) | 50.96 | 50.89 | 1,700 |
| GWH | 1.74▲ | +0.03 (+1.75%) | 1.95 | 1.71 | 510,799 |
| GWX | 38.7612▲ | +0.0909 (+0.24%) | 38.7983 | 38.67 | 19,909 |
| GXC | 95.25▲ | +0.85 (+0.90%) | 95.49 | 95.17 | 24,200 |
| GXDW | 26.2884▲ | +0.039 (+0.15%) | 26.2884 | 26.27 | 204 |
| GXO | 52.55▼ | -1.08 (-2.01%) | 53.86 | 52.47 | 982,838 |
| GXUS | 52.455▲ | +0.285 (+0.55%) | 52.455 | 52.455 | 100 |
| GYLD | 13.37▼ | -0.0294 (-0.22%) | 13.38 | 13.26 | 4,200 |
| GYRO | 10.00▼ | -0.365 (-3.52%) | 10.53 | 10.00 | 1,854 |
| HAFN | 5.42 | +0.00 (+0.00%) | 5.43 | 5.331 | 1,028,300 |
| HAIL | 32.965▲ | +0.0528 (+0.16%) | 32.965 | 32.864 | 800 |
| HALO | 67.27▲ | +1.73 (+2.64%) | 67.395 | 65.77 | 1,620,111 |
| HAP | 53.95▲ | +0.4558 (+0.85%) | 54.10 | 53.66 | 6,100 |
| HAPI | 39.203▼ | -0.0534 (-0.14%) | 39.28 | 39.14 | 2,000 |
| HAPS | 29.773▼ | -0.1343 (-0.45%) | 29.773 | 29.773 | 100 |
| HAS | 81.14▲ | +0.59 (+0.73%) | 81.31 | 80.13 | 1,470,389 |
| HAUZ | 23.40▼ | -0.03 (-0.13%) | 23.47 | 23.38 | 38,300 |
| HAWX | 36.502▲ | +0.0817 (+0.22%) | 36.519 | 36.437 | 5,400 |
| HAYW | 15.89▼ | -0.31 (-1.91%) | 16.30 | 15.87 | 1,598,064 |
| HBI | 6.43▼ | -0.02 (-0.31%) | 6.51 | 6.38 | 16,905,200 |
| HBTA | 26.846▼ | -0.104 (-0.39%) | 26.92 | 26.835 | 5,400 |
| HCA | 395.79▲ | +2.14 (+0.54%) | 395.99 | 386.45 | 1,251,400 |
| HCC | 59.93▼ | -1.66 (-2.70%) | 61.59 | 59.65 | 753,600 |
| HCI | 156.19▼ | -1.44 (-0.91%) | 157.60 | 154.51 | 148,200 |
| HCMT | 34.93▼ | -0.29 (-0.82%) | 35.09 | 34.88 | 72,500 |
| HCSG | 15.02▼ | -0.07 (-0.46%) | 15.195 | 14.92 | 852,998 |
| HCTI | 3.99▲ | +0.69 (+20.91%) | 4.08 | 3.53 | 4,628,506 |
| HD | 399.38▼ | -0.94 (-0.23%) | 402.79 | 395.43 | 3,840,300 |
| HDEF | 30.01▲ | +0.19 (+0.64%) | 30.04 | 29.88 | 111,600 |
| HDG | 50.42▼ | -0.0513 (-0.10%) | 50.50 | 50.37 | 500 |
| HDMV | 35.673▲ | +0.1054 (+0.30%) | 35.673 | 35.59 | 600 |
| HDSN | 9.41▼ | -0.19 (-1.98%) | 9.67 | 9.395 | 642,703 |
| HDUS | 62.1314▼ | -0.193 (-0.31%) | 62.202 | 62.10 | 3,418 |
| HDV | 121.34▲ | +0.24 (+0.20%) | 121.67 | 120.84 | 217,200 |
| HE | 11.40▲ | +0.03 (+0.26%) | 11.45 | 11.20 | 2,102,000 |
| HECO | 34.247▼ | -0.2399 (-0.70%) | 34.247 | 34.247 | 100 |
| HEDJ | 50.03▲ | +0.01 (+0.02%) | 50.19 | 49.98 | 19,500 |
| HEJD | 27.3211▼ | -0.1985 (-0.72%) | 27.3211 | 27.3211 | 3 |
| HELO | 63.94▼ | -0.05 (-0.08%) | 64.17 | 63.91 | 411,300 |
| HEPS | 2.96▼ | -0.04 (-1.33%) | 2.98 | 2.92 | 144,680 |
| HEQQ | 55.20▲ | +0.01 (+0.02%) | 55.33 | 55.20 | 5,010 |
| HEQT | 30.74▼ | -0.01 (-0.03%) | 30.90 | 30.67 | 228,300 |
| HERD | 41.66▲ | +0.145 (+0.35%) | 41.69 | 41.61 | 3,800 |
| HERO | 33.20▲ | +0.08 (+0.24%) | 33.3755 | 32.708 | 20,260 |
| HESM | 41.17▼ | -0.30 (-0.72%) | 41.60 | 41.06 | 1,367,054 |
| HEWJ | 48.79▲ | +0.6973 (+1.45%) | 48.80 | 48.66 | 42,100 |
| HEZU | 41.556▼ | -0.028 (-0.07%) | 41.62 | 41.50 | 15,900 |
| HF | 20.76▼ | -0.025 (-0.12%) | 20.78 | 20.76 | 325 |
| HFGM | 29.075▲ | +0.005 (+0.02%) | 29.39 | 29.0301 | 15,269 |
| HFND | 22.78▲ | +0.0102 (+0.04%) | 22.90 | 22.695 | 20,300 |
| HFRO | 6.00▼ | -0.01 (-0.17%) | 6.03 | 6.00 | 120,240 |
| HFSP | 18.225▲ | +0.05 (+0.28%) | 18.225 | 18.225 | 0 |
| HFXI | 30.68▲ | +0.165 (+0.54%) | 30.78 | 30.573 | 45,800 |
| HG | 23.35▼ | -1.05 (-4.30%) | 24.50 | 23.28 | 779,680 |
| HGTY | 11.19▲ | +0.16 (+1.45%) | 11.23 | 10.94 | 104,946 |
| HHH | 73.75▲ | +0.26 (+0.35%) | 74.12 | 73.26 | 299,600 |
| HIBL | 49.61▼ | -1.82 (-3.54%) | 51.16 | 49.48 | 59,723 |