Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYU | 37.3943▲ | +1.3675 (+3.80%) | 37.48 | 37.21 | 3,369 |
| SLAI | 0.4886▲ | +0.0266 (+5.76%) | 0.529 | 0.462 | 106,250 |
| SLDP | 2.84▲ | +0.04 (+1.43%) | 3.00 | 2.84 | 5,018,296 |
| SLGB | 0.7073▼ | -0.0527 (-6.93%) | 0.8997 | 0.68 | 1,037,129 |
| SLJY | 31.15▲ | +1.2831 (+4.30%) | 32.225 | 30.76 | 72,969 |
| SLMT | 5.60▲ | +1.21 (+27.56%) | 6.37 | 4.605 | 510,506 |
| SLNG | 4.68▼ | -0.44 (-8.59%) | 5.34 | 4.65 | 51,937 |
| SLNH | 1.55▲ | +0.07 (+4.73%) | 1.705 | 1.545 | 22,086,728 |
| SLON | 19.06▲ | +3.8661 (+25.45%) | 19.4992 | 18.2001 | 103,409 |
| SLQT | 0.918▲ | +0.0368 (+4.18%) | 0.96 | 0.8935 | 1,329,371 |
| SLSR | 9.98▲ | +0.60 (+6.40%) | 10.05 | 9.69 | 116,781 |
| SLV | 63.47▲ | +2.18 (+3.56%) | 64.4904 | 63.24 | 19,208,933 |
| SLVR | 57.78▲ | +3.41 (+6.27%) | 59.47 | 57.17 | 188,309 |
| SLVX | 16.608▲ | +0.9112 (+5.81%) | 17.0084 | 16.5451 | 13,364 |
| SMCI | 30.85▲ | +0.39 (+1.28%) | 32.07 | 30.722 | 59,853,677 |
| SMCL | 42.9275▲ | +0.9675 (+2.31%) | 46.31 | 42.88 | 355,195 |
| SMCX | 10.52▲ | +0.26 (+2.53%) | 11.34 | 10.43 | 6,041,363 |
| SMCY | 5.33▲ | +0.06 (+1.14%) | 5.4801 | 5.32 | 1,144,461 |
| SMH | 647.10▲ | +27.14 (+4.38%) | 649.24 | 639.25 | 9,613,891 |
| SMHX | 65.36▲ | +2.70 (+4.31%) | 65.6027 | 64.27 | 178,363 |
| SMMT | 14.13▲ | +0.12 (+0.86%) | 14.58 | 13.70 | 8,516,341 |
| SMR | 10.64▲ | +0.75 (+7.58%) | 11.25 | 10.4356 | 36,484,825 |
| SMRF | 27.55▲ | +1.5444 (+5.94%) | 27.63 | 27.00 | 11,911 |
| SMSI | 2.88▲ | +0.005 (+0.17%) | 3.03 | 2.80 | 200,717 |
| SMTC | 174.30▲ | +7.59 (+4.55%) | 177.35 | 169.47 | 2,887,522 |
| SMWB | 5.25▲ | +0.87 (+19.86%) | 5.4295 | 4.68 | 2,592,053 |
| SMX | 14.56▲ | +1.43 (+10.89%) | 14.9936 | 13.5284 | 56,945 |
| SN | 133.09▼ | -0.71 (-0.53%) | 139.415 | 132.97 | 1,134,767 |
| SNAG | 6.8861▲ | +1.0556 (+18.10%) | 6.89 | 6.60 | 31,984 |
| SNDK | 2,107.8601▲ | +127.7601 (+6.45%) | 2,119.8999 | 2,021.11 | 9,088,894 |
| SNES | 1.65 | +0.00 (+0.00%) | 1.73 | 1.6262 | 54,069 |
| SNSE | 13.85▲ | +0.85 (+6.54%) | 16.52 | 13.755 | 219,467 |
| SNSR | 51.58▲ | +1.10 (+2.18%) | 52.14 | 51.37 | 19,389 |
| SNYR | 0.205▲ | +0.009 (+4.59%) | 0.2109 | 0.20 | 537,310 |
| SOBR | 0.9716▼ | -0.0283 (-2.83%) | 1.03 | 0.94 | 64,532 |
| SOEZ | 13.05▲ | +1.4277 (+12.28%) | 13.1685 | 12.77 | 5,266 |
| SOFA | 13.94▲ | +0.92 (+7.07%) | 14.378 | 13.761 | 62,330 |
| SOFI | 17.13▲ | +0.55 (+3.32%) | 17.43 | 17.01 | 75,978,585 |
| SOFX | 9.5065▲ | +0.5465 (+6.10%) | 9.85 | 9.40 | 1,191,612 |
| SOGP | 11.80▲ | +0.61 (+5.45%) | 11.865 | 11.5534 | 20,814 |
| SOLC | 14.9543▲ | +1.6648 (+12.53%) | 14.9806 | 14.695 | 3,425 |
| SOLT | 34.52▲ | +7.05 (+25.66%) | 35.19 | 32.79 | 580,062 |
| SOLZ | 7.56▲ | +0.865 (+12.92%) | 7.635 | 7.3501 | 1,379,991 |
| SOUN | 7.33▲ | +0.43 (+6.23%) | 7.76 | 7.28 | 32,925,651 |
| SOUX | 15.43▲ | +1.74 (+12.71%) | 17.00 | 15.17 | 137,109 |
| SOXL | 272.50▲ | +37.82 (+16.12%) | 274.88 | 261.6019 | 38,774,879 |
| SOXQ | 110.95▲ | +5.66 (+5.38%) | 111.27 | 109.13 | 2,878,282 |
| SOXX | 628.45▲ | +32.20 (+5.40%) | 629.7199 | 618.45 | 7,944,563 |
| SOXY | 109.747▲ | +4.593 (+4.37%) | 110.00 | 108.1781 | 18,223 |
| SPAI | 4.88▼ | -0.24 (-4.69%) | 5.47 | 4.83 | 256,461 |
| SPCX | 192.50▲ | +170.5511 (+777.04%) | 192.95 | 168.36 | 243,783,175 |
| SPHB | 154.24▲ | +5.51 (+3.70%) | 155.1378 | 153.6105 | 330,157 |
| SPIR | 18.44▲ | +0.21 (+1.15%) | 19.25 | 17.76 | 1,382,156 |
| SPKL | 13.685▲ | +0.525 (+3.99%) | 13.93 | 13.42 | 316,302 |
| SPPP | 13.97▲ | +0.57 (+4.25%) | 14.305 | 13.96 | 401,586 |
| SPRX | 58.06▲ | +2.74 (+4.95%) | 58.306 | 56.79 | 99,737 |
| SPTE | 49.14▲ | +1.84 (+3.89%) | 49.1599 | 48.61 | 66,251 |
| SPWR | 0.7811▼ | -0.0252 (-3.13%) | 0.897 | 0.7811 | 4,030,926 |
| SPXL | 280.22▲ | +13.95 (+5.24%) | 282.34 | 277.08 | 3,302,461 |
| SRTA | 5.89▲ | +0.46 (+8.47%) | 6.025 | 5.59 | 1,889,131 |
| SSM | 3.82▲ | +0.119 (+3.22%) | 4.175 | 3.725 | 2,750 |
| SSRM | 28.94▲ | +1.71 (+6.28%) | 30.01 | 28.65 | 3,160,244 |
| SSS | 20.2137▲ | +0.8418 (+4.35%) | 20.2137 | 20.2137 | 16 |
| SSYS | 8.90▼ | -0.02 (-0.22%) | 9.35 | 8.875 | 1,449,403 |
| ST | 51.37▲ | +0.97 (+1.92%) | 52.70 | 51.33 | 1,443,460 |
| STAK | 5.81▼ | -1.91 (-24.74%) | 8.2499 | 5.70 | 426,676 |
| STBQ | 20.7237▲ | +0.9427 (+4.77%) | 20.8001 | 20.7237 | 648 |
| STCE | 78.85▲ | +2.97 (+3.91%) | 80.345 | 78.69 | 124,731 |
| STEM | 7.76▲ | +0.45 (+6.16%) | 8.19 | 7.69 | 138,947 |
| STEX | 1.01▲ | +0.0378 (+3.89%) | 1.07 | 0.96 | 1,676,419 |
| STFS | 8.18▲ | +0.28 (+3.54%) | 8.40 | 8.10 | 4,248 |
| STHH | 156.788▲ | +3.023 (+1.97%) | 158.3801 | 156.5701 | 2,296 |
| STIM | 1.27▼ | -0.06 (-4.51%) | 1.3888 | 1.265 | 1,209,433 |
| STK | 53.78▲ | +1.81 (+3.48%) | 54.73 | 53.60 | 53,379 |
| STKS | 1.86▲ | +0.02 (+1.09%) | 2.00 | 1.80 | 70,200 |
| STLA | 7.04▲ | +0.17 (+2.47%) | 7.30 | 7.02 | 18,931,982 |
| STM | 78.95▲ | +1.65 (+2.13%) | 80.43 | 78.64 | 10,153,375 |
| STNE | 10.99▼ | -0.27 (-2.40%) | 11.76 | 10.955 | 3,560,697 |
| STRL | 866.67▲ | +7.68 (+0.89%) | 908.00 | 861.04 | 545,772 |
| STRN | 28.33▲ | +0.8389 (+3.05%) | 28.50 | 28.33 | 50,488 |
| STRR | 11.02▼ | -0.02 (-0.18%) | 11.445 | 11.02 | 6,343 |
| STX | 1,018.80▲ | +87.76 (+9.43%) | 1,032.517 | 990.78 | 4,502,982 |
| STXE | 53.1979▲ | +2.0877 (+4.08%) | 53.26 | 52.875 | 11,515 |
| SUGP | 0.8805▼ | -0.0595 (-6.33%) | 0.9735 | 0.8774 | 387,131 |
| SUIG | 1.44▲ | +0.08 (+5.88%) | 1.5091 | 1.435 | 204,614 |
| SUIS | 20.7884▲ | +1.3865 (+7.15%) | 21.43 | 20.7884 | 799 |
| SVM | 12.18▲ | +0.88 (+7.79%) | 12.94 | 12.065 | 5,778,619 |
| SVRN | 10.57▲ | +0.67 (+6.77%) | 11.2391 | 10.05 | 14,114 |
| SW | 44.51▲ | +1.19 (+2.75%) | 45.575 | 44.50 | 6,233,730 |
| SWAG | 2.27▲ | +0.18 (+8.61%) | 2.2996 | 2.1406 | 57,751 |
| SWVL | 1.55▲ | +0.17 (+12.32%) | 1.57 | 1.44 | 21,987 |
| SXTP | 1.49▲ | +0.13 (+9.56%) | 1.49 | 1.37 | 85,626 |
| SYM | 41.72▲ | +0.09 (+0.22%) | 44.00 | 41.58 | 2,239,272 |
| SYNA | 140.23▲ | +1.79 (+1.29%) | 145.00 | 139.56 | 462,527 |
| SYPR | 2.52 | +0.00 (+0.00%) | 2.695 | 2.52 | 41,781 |
| TAOX | 3.97▲ | +0.35 (+9.67%) | 4.23 | 3.94 | 182,605 |
| TARK | 46.6207▲ | +4.1639 (+9.81%) | 47.268 | 45.06 | 29,382 |
| TCAI | 55.26▲ | +2.16 (+4.07%) | 55.51 | 54.44 | 210,677 |
| TCAN | 28.0843▲ | +1.147 (+4.26%) | 28.7299 | 27.64 | 4,960 |
| TCBS | 17.50▲ | +0.20 (+1.16%) | 17.90 | 17.38 | 6,813 |