Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERI | 0.565▲ | +0.0105 (+1.89%) | 0.604 | 0.555 | 1,029,100 |
| VGZ | 2.69▲ | +0.28 (+11.62%) | 2.76 | 2.52 | 3,380,700 |
| VIDA | 0.84▼ | -0.08 (-8.70%) | 0.98 | 0.77 | 170,600 |
| VIOT | 1.44▲ | +0.14 (+10.77%) | 1.61 | 1.38 | 153,600 |
| VIP | 1.13▼ | -0.05 (-4.24%) | 1.26 | 1.11 | 89,900 |
| VIR | 11.77▲ | +0.55 (+4.90%) | 11.81 | 11.17 | 2,419,054 |
| VIVS | 0.15▲ | +0.0064 (+4.46%) | 0.16 | 0.14 | 540,900 |
| VKTX | 27.97▲ | +1.88 (+7.21%) | 28.00 | 26.09 | 4,025,522 |
| VLN | 1.49▲ | +0.01 (+0.68%) | 1.57 | 1.46 | 423,000 |
| VLRS | 7.43▲ | +0.53 (+7.68%) | 7.55 | 7.03 | 1,203,808 |
| VMET | 9.11▲ | +0.52 (+6.05%) | 9.20 | 8.88 | 308,249 |
| VNET | 3.52▲ | +0.54 (+18.12%) | 3.65 | 3.10 | 12,814,718 |
| VOD | 16.28▲ | +0.66 (+4.23%) | 16.35 | 16.015 | 3,538,465 |
| VOR | 20.12▲ | +0.26 (+1.31%) | 20.70 | 19.47 | 413,280 |
| VOXR | 4.91▲ | +0.33 (+7.21%) | 4.915 | 4.76 | 644,900 |
| VRAX | 1.20▲ | +0.14 (+13.21%) | 1.57 | 1.11 | 10,342,100 |
| VRDN | 29.055▲ | +3.905 (+15.53%) | 29.74 | 25.07 | 11,156,808 |
| VRTS | 128.89▲ | +8.45 (+7.02%) | 129.02 | 121.87 | 140,703 |
| VSH | 25.84▼ | -1.38 (-5.07%) | 28.59 | 25.102 | 5,130,615 |
| VTIX | 0.546▼ | -0.0078 (-1.41%) | 0.598 | 0.531 | 217,600 |
| VVOS | 0.111▲ | +0.0012 (+1.09%) | 0.115 | 0.11 | 338,100 |
| VZLA | 3.29▲ | +0.26 (+8.58%) | 3.33 | 3.145 | 5,063,430 |
| W | 123.56▲ | +12.24 (+11.00%) | 127.99 | 116.17 | 4,905,016 |
| WAL | 79.24▲ | +2.47 (+3.22%) | 81.335 | 78.12 | 1,531,889 |
| WANT | 45.13▲ | +4.99 (+12.43%) | 45.83 | 42.54 | 60,000 |
| WATR | 1.55▲ | +0.31 (+25.00%) | 1.70 | 1.235 | 35,600 |
| WD | 38.34▲ | +3.17 (+9.01%) | 38.90 | 36.5101 | 812,931 |
| WDAY | 201.84▲ | +3.90 (+1.97%) | 208.735 | 199.925 | 2,994,053 |
| WEBL | 23.25▲ | +1.55 (+7.14%) | 24.32 | 22.74 | 122,500 |
| WETO | 0.869▲ | +0.089 (+11.41%) | 0.88 | 0.79 | 1,094,200 |
| WEYS | 64.59▲ | +12.31 (+23.55%) | 64.9399 | 53.91 | 137,018 |
| WFCF | 15.56▼ | -0.16 (-1.02%) | 16.50 | 15.56 | 10,200 |
| WHR | 32.65▲ | +2.52 (+8.36%) | 33.02 | 31.285 | 4,198,338 |
| WHWK | 3.17▲ | +0.07 (+2.26%) | 3.385 | 3.11 | 468,226 |
| WINA | 277.51▲ | +8.95 (+3.33%) | 284.305 | 275.4562 | 67,533 |
| WING | 167.62▲ | +6.05 (+3.74%) | 175.00 | 162.95 | 1,529,136 |
| WLFC | 47.65▲ | +4.60 (+10.69%) | 47.75 | 43.54 | 284,071 |
| WMK | 79.62▲ | +5.21 (+7.00%) | 81.19 | 78.05 | 257,333 |
| WMS | 144.07▲ | +8.07 (+5.93%) | 144.34 | 137.21 | 1,038,159 |
| WNC | 11.58▲ | +0.16 (+1.40%) | 12.24 | 11.01 | 1,147,727 |
| WORX | 1.55▲ | +0.12 (+8.39%) | 1.91 | 1.45 | 4,844,178 |
| WPM | 131.50▲ | +14.08 (+11.99%) | 131.63 | 122.8775 | 4,885,720 |
| WPP | 28.40▲ | +0.94 (+3.42%) | 28.77 | 28.115 | 374,121 |
| WRBY | 21.29▼ | -0.65 (-2.96%) | 23.90 | 21.19 | 8,613,550 |
| WRN | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.58 | 1,107,900 |
| WS | 40.48▲ | +0.25 (+0.62%) | 41.905 | 38.436 | 371,913 |
| WSE | 11.58▲ | +0.85 (+7.92%) | 11.655 | 11.20 | 2,927,007 |
| WSM | 270.08▲ | +16.38 (+6.46%) | 271.8898 | 260.8625 | 998,063 |
| WSO | 319.52▲ | +7.83 (+2.51%) | 328.53 | 316.565 | 674,361 |
| WTF | 1.98▲ | +0.005 (+0.25%) | 2.20 | 1.98 | 9,392 |
| WVE | 3.62▲ | +0.04 (+1.12%) | 3.78 | 3.56 | 2,738,488 |
| WVVI | 1.67▼ | -0.06 (-3.47%) | 1.84 | 1.65 | 7,800 |
| WWR | 0.41▲ | +0.009 (+2.24%) | 0.43 | 0.41 | 593,900 |
| WWW | 23.50▲ | +1.87 (+8.65%) | 23.65 | 22.22 | 1,485,318 |
| WYNN | 82.38▲ | +4.70 (+6.05%) | 82.9388 | 80.57 | 4,381,880 |
| XCH | 5.11▲ | +0.09 (+1.79%) | 6.07 | 4.84 | 50,800 |
| XENE | 39.19▲ | +0.96 (+2.51%) | 39.58 | 38.465 | 1,649,054 |
| XFOR | 3.24▲ | +0.07 (+2.21%) | 3.36 | 3.10 | 536,600 |
| XPEG | 2.564▲ | +0.099 (+4.02%) | 2.72 | 2.54 | 90,200 |
| XPOF | 4.53▼ | -0.02 (-0.44%) | 4.895 | 4.465 | 466,900 |
| XPP | 19.5975▲ | +1.5775 (+8.75%) | 19.63 | 19.30 | 2,763 |
| XRAY | 10.65▲ | +0.92 (+9.46%) | 10.76 | 10.02 | 6,672,925 |
| XYZ | 87.63▲ | +11.63 (+15.30%) | 88.51 | 83.26 | 20,762,517 |
| XYZG | 19.4779▲ | +4.6349 (+31.23%) | 19.73 | 17.76 | 36,866 |
| XYZY | 25.68▲ | +3.122 (+13.84%) | 26.03 | 24.70 | 31,351 |
| YCBD | 0.406▼ | -0.013 (-3.10%) | 0.44 | 0.396 | 162,500 |
| YELP | 22.05▲ | +2.22 (+11.20%) | 22.52 | 20.56 | 2,013,302 |
| YGLD | 28.945▲ | +1.896 (+7.01%) | 29.0286 | 28.81 | 8,989 |
| YINN | 25.64▲ | +2.90 (+12.75%) | 25.87 | 25.00 | 5,123,300 |
| YOU | 59.08▲ | +11.32 (+23.70%) | 66.20 | 51.27 | 6,735,267 |
| YRD | 0.394▲ | +0.0162 (+4.29%) | 0.419 | 0.39 | 92,600 |
| YSAG | 52.441▲ | +2.56 (+5.13%) | 52.441 | 52.18 | 1,923 |
| YSAU | 40.7136▲ | +1.4036 (+3.57%) | 40.77 | 40.311 | 227,353 |
| YUMC | 49.68▲ | +1.83 (+3.82%) | 50.10 | 48.54 | 3,175,314 |
| Z | 33.90▲ | +2.92 (+9.43%) | 34.35 | 32.75 | 6,964,340 |
| ZBH | 110.15▲ | +13.09 (+13.49%) | 112.545 | 101.345 | 6,169,805 |
| ZBIO | 28.46▲ | +0.08 (+0.28%) | 29.91 | 28.01 | 800,703 |
| ZCSH | 34.33▲ | +1.79 (+5.50%) | 35.96 | 33.85 | 1,699,100 |
| ZDAI | 1.30▼ | -0.03 (-2.26%) | 1.39 | 1.27 | 3,600 |
| ZENA | 0.7072▼ | -0.0378 (-5.07%) | 0.805 | 0.7004 | 1,454,882 |
| ZEO | 0.252▼ | -0.0034 (-1.33%) | 0.278 | 0.243 | 2,376,800 |
| ZEPP | 2.28▲ | +0.06 (+2.70%) | 2.42 | 2.215 | 57,367 |
| ZG | 34.45▲ | +3.10 (+9.89%) | 34.76 | 33.28 | 2,949,058 |
| ZH | 2.71▲ | +0.16 (+6.27%) | 2.80 | 2.66 | 196,066 |
| ZIP | 4.51▲ | +0.31 (+7.38%) | 4.93 | 4.376 | 991,108 |
| ZLAB | 22.80▲ | +0.84 (+3.83%) | 23.40 | 22.26 | 1,169,473 |
| ZNTL | 1.76▼ | -0.02 (-1.12%) | 1.89 | 1.73 | 1,115,900 |
| ZONE | 3.76▼ | -1.22 (-24.50%) | 6.00 | 3.59 | 927,814 |
| ZSTK | 2.71▼ | -0.16 (-5.57%) | 3.11 | 2.71 | 31,300 |
| ZUMZ | 15.75▲ | +1.46 (+10.22%) | 15.78 | 14.72 | 255,000 |
| ZURA | 4.02▲ | +0.03 (+0.75%) | 4.20 | 3.832 | 1,945,840 |