Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 37.17▲ | +1.55 (+4.35%) | 37.58 | 36.855 | 1,204,591 |
| EURL | 44.21▲ | +4.68 (+11.84%) | 44.465 | 43.11 | 101,437 |
| EVAX | 4.06▲ | +0.26 (+6.84%) | 4.07 | 3.8375 | 14,838 |
| EVCM | 11.46▲ | +0.10 (+0.88%) | 11.84 | 11.25 | 143,784 |
| EVEX | 2.70▲ | +0.13 (+5.06%) | 2.8399 | 2.67 | 1,029,505 |
| EVGO | 1.91▲ | +0.11 (+6.11%) | 2.045 | 1.86 | 5,568,691 |
| EVH | 2.56▲ | +0.02 (+0.79%) | 2.80 | 2.55 | 3,068,866 |
| EVLV | 6.11▲ | +0.02 (+0.33%) | 6.465 | 5.95 | 4,564,502 |
| EVMN | 27.13▲ | +2.34 (+9.44%) | 27.62 | 24.66 | 391,319 |
| EVO | 2.69▲ | +0.11 (+4.26%) | 2.82 | 2.64 | 94,681 |
| EVR | 326.02▲ | +19.11 (+6.23%) | 331.90 | 320.76 | 709,441 |
| EVTL | 2.48▲ | +0.30 (+13.76%) | 2.56 | 2.29 | 6,728,509 |
| EWA | 29.52▲ | +0.98 (+3.43%) | 29.63 | 29.295 | 2,875,324 |
| EWBC | 114.60▲ | +3.99 (+3.61%) | 116.00 | 113.45 | 960,093 |
| EWD | 51.71▲ | +2.44 (+4.95%) | 52.18 | 51.345 | 247,797 |
| EWG | 41.74▲ | +1.63 (+4.06%) | 42.13 | 41.48 | 2,758,917 |
| EWI | 56.62▲ | +1.83 (+3.34%) | 56.80 | 56.165 | 625,377 |
| EWJ | 89.41▲ | +3.90 (+4.56%) | 89.99 | 88.83 | 14,585,287 |
| EWJV | 44.86▲ | +1.81 (+4.20%) | 45.10 | 44.61 | 316,574 |
| EWK | 25.71▲ | +0.74 (+2.96%) | 25.86 | 25.58 | 27,765 |
| EWL | 60.64▲ | +1.71 (+2.90%) | 60.72 | 60.19 | 675,509 |
| EWM | 28.86▲ | +0.85 (+3.03%) | 28.94 | 28.7301 | 256,617 |
| EWN | 61.54▲ | +2.95 (+5.03%) | 61.86 | 61.00 | 256,798 |
| EWO | 37.49▲ | +1.34 (+3.71%) | 37.6687 | 37.35 | 13,777 |
| EWP | 57.36▲ | +2.08 (+3.76%) | 57.7415 | 56.91 | 294,620 |
| EWQ | 45.87▲ | +1.85 (+4.20%) | 46.17 | 45.575 | 753,918 |
| EWT | 76.36▲ | +4.54 (+6.32%) | 76.555 | 75.53 | 8,119,450 |
| EWTX | 33.04▲ | +0.54 (+1.66%) | 33.92 | 32.19 | 597,011 |
| EWU | 47.82▲ | +1.50 (+3.24%) | 47.94 | 47.45 | 5,252,913 |
| EWW | 79.11▲ | +3.17 (+4.17%) | 80.64 | 78.69 | 2,063,674 |
| EWX | 69.20▲ | +2.59 (+3.89%) | 69.65 | 68.86 | 18,189 |
| EWY | 140.07▲ | +12.88 (+10.13%) | 140.95 | 136.035 | 25,465,013 |
| EWZ | 39.56▲ | +1.10 (+2.86%) | 40.13 | 39.265 | 33,548,479 |
| EWZS | 15.25▲ | +0.5987 (+4.09%) | 15.575 | 15.15 | 529,185 |
| EXI | 193.03▲ | +8.48 (+4.59%) | 193.28 | 191.7799 | 77,250 |
| EXK | 9.79▲ | +0.21 (+2.19%) | 10.545 | 9.575 | 9,342,628 |
| EXOD | 6.70▲ | +0.36 (+5.68%) | 7.2427 | 6.5101 | 63,285 |
| EXP | 195.72▲ | +10.58 (+5.71%) | 198.565 | 189.88 | 514,768 |
| EXPE | 236.90▲ | +12.60 (+5.62%) | 249.7399 | 236.4075 | 1,949,803 |
| EXPI | 5.99▲ | +0.28 (+4.90%) | 6.15 | 5.95 | 1,256,167 |
| EXTR | 16.50▲ | +0.68 (+4.30%) | 16.73 | 16.34 | 2,586,841 |
| EXUS | 25.8672▲ | +1.3397 (+5.46%) | 25.8672 | 25.68 | 15,046 |
| EYE | 25.72▲ | +1.53 (+6.32%) | 26.68 | 25.51 | 1,498,515 |
| EYPT | 14.17▲ | +0.60 (+4.42%) | 14.40 | 13.90 | 1,063,216 |
| EZA | 72.82▲ | +4.41 (+6.45%) | 74.94 | 72.18 | 187,839 |
| EZJ | 60.6055▲ | +4.904 (+8.80%) | 61.81 | 59.68 | 6,419 |
| F | 12.18▲ | +0.66 (+5.73%) | 12.24 | 11.96 | 52,014,605 |
| FA | 11.29▲ | +0.01 (+0.09%) | 11.80 | 11.225 | 958,185 |
| FAD | 167.8493▲ | +5.5193 (+3.40%) | 169.37 | 167.31 | 5,495 |
| FAI | 39.6878▲ | +1.3953 (+3.64%) | 40.17 | 39.45 | 27,103 |
| FAMI | 1.22▲ | +0.04 (+3.39%) | 1.3168 | 1.22 | 3,750 |
| FAS | 131.45▲ | +9.47 (+7.76%) | 133.47 | 129.96 | 959,747 |
| FATE | 1.18▲ | +0.03 (+2.61%) | 1.23 | 1.155 | 1,092,181 |
| FATN | 2.14▲ | +0.10 (+4.90%) | 2.1799 | 2.07 | 42,823 |
| FBGL | 0.6049▼ | -0.0151 (-2.44%) | 0.67 | 0.6017 | 472,986 |
| FBIN | 40.30▲ | +2.92 (+7.81%) | 41.0499 | 38.95 | 2,302,851 |
| FBK | 55.90▲ | +1.60 (+2.95%) | 56.48 | 55.57 | 173,404 |
| FBL | 26.15▲ | +3.01 (+13.01%) | 27.55 | 24.51 | 3,433,569 |
| FBOT | 35.2685▲ | +1.7085 (+5.09%) | 35.57 | 35.09 | 23,815 |
| FBRX | 26.27▲ | +0.10 (+0.38%) | 28.105 | 25.09 | 109,117 |
| FBY | 10.63▲ | +0.49 (+4.83%) | 10.855 | 10.3799 | 203,286 |
| FBYD | 11.21▼ | -0.68 (-5.72%) | 12.55 | 10.65 | 81,690 |
| FC | 21.77▼ | -0.25 (-1.14%) | 23.43 | 21.635 | 167,178 |
| FCEL | 6.41▲ | +0.14 (+2.23%) | 6.83 | 6.355 | 1,162,484 |
| FCOM | 70.99▲ | +1.70 (+2.45%) | 71.65 | 70.56 | 119,607 |
| FCTE | 26.3976▲ | +1.2038 (+4.78%) | 26.3976 | 26.07 | 29,665 |
| FCX | 65.10▲ | +4.34 (+7.14%) | 65.87 | 64.02 | 16,146,694 |
| FCXG | 15.3522▲ | +1.956 (+14.60%) | 15.55 | 14.86 | 14,476 |
| FDCF | 45.1936▲ | +1.3063 (+2.98%) | 45.69 | 45.04 | 5,940 |
| FDD | 18.74▲ | +0.51 (+2.80%) | 18.8699 | 18.6104 | 162,642 |
| FDFF | 32.434▲ | +0.9718 (+3.09%) | 32.79 | 32.355 | 4,257 |
| FDG | 118.4999▲ | +2.8449 (+2.46%) | 120.51 | 118.475 | 13,488 |
| FDIF | 34.5198▲ | +1.0769 (+3.22%) | 34.81 | 34.3901 | 18,671 |
| FDIG | 35.71▲ | +1.9197 (+5.68%) | 36.25 | 35.165 | 36,971 |
| FDIS | 95.25▲ | +2.61 (+2.82%) | 96.57 | 94.90 | 74,324 |
| FDIV | 27.4969▲ | +0.8489 (+3.19%) | 27.585 | 27.38 | 5,872 |
| FDMO | 84.08▲ | +2.57 (+3.15%) | 84.48 | 83.35 | 55,071 |
| FDMT | 10.10▼ | -0.14 (-1.37%) | 10.88 | 9.95 | 629,422 |
| FDN | 246.86▲ | +5.93 (+2.46%) | 250.40 | 245.95 | 480,426 |
| FDNI | 27.9351▲ | +1.1611 (+4.34%) | 28.4369 | 27.9351 | 5,413 |
| FDRX | 17.4805▲ | +0.5723 (+3.38%) | 18.26 | 17.4805 | 2,204 |
| FDT | 92.22▲ | +4.395 (+5.00%) | 92.44 | 91.33 | 81,864 |
| FDTS | 67.8864▲ | +2.6696 (+4.09%) | 68.11 | 67.655 | 1,388 |
| FDTX | 39.6632▲ | +1.4245 (+3.73%) | 40.35 | 39.5201 | 31,031 |
| FEAM | 1.64▲ | +0.13 (+8.61%) | 1.68 | 1.56 | 164,405 |
| FEDM | 61.3081▲ | +2.1908 (+3.71%) | 61.42 | 61.3081 | 110 |
| FEIM | 56.26▲ | +1.02 (+1.85%) | 58.57 | 53.01 | 247,627 |
| FELG | 39.05▲ | +1.00 (+2.63%) | 39.42 | 38.86 | 822,386 |
| FEM | 31.6199▲ | +1.3727 (+4.54%) | 31.75 | 31.4388 | 150,547 |
| FEMD | 34.9051▲ | +1.2339 (+3.66%) | 34.9051 | 34.9051 | 74 |
| FEMR | 36.448▲ | +2.368 (+6.95%) | 36.6699 | 36.13 | 51,175 |
| FENC | 6.49▲ | +0.17 (+2.69%) | 6.59 | 6.34 | 156,682 |
| FENI | 39.26▲ | +1.52 (+4.03%) | 39.43 | 39.005 | 1,076,188 |
| FEOE | 52.76▲ | +1.68 (+3.29%) | 52.87 | 52.365 | 280,452 |
| FEP | 57.50▲ | +2.02 (+3.64%) | 57.80 | 57.1228 | 18,000 |
| FER | 70.23▲ | +3.92 (+5.91%) | 70.33 | 69.56 | 1,402,571 |
| FERG | 249.20▲ | +13.28 (+5.63%) | 251.41 | 246.50 | 1,769,180 |
| FESM | 39.90▲ | +1.06 (+2.73%) | 40.2591 | 39.69 | 934,682 |
| FEUZ | 65.00▲ | +1.0709 (+1.68%) | 73.02 | 59.15 | 2,895 |
| FEZ | 65.70▲ | +2.84 (+4.52%) | 66.12 | 65.17 | 4,451,816 |