Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XEL | 80.20▲ | +0.34 (+0.43%) | 80.34 | 79.49 | 6,102,502 |
| XES | 130.01▼ | -2.14 (-1.62%) | 133.73 | 129.1914 | 63,409 |
| XEY | 24.075▲ | +0.06 (+0.25%) | 24.075 | 24.075 | 16 |
| XFLX | 22.525▲ | +0.02 (+0.09%) | 22.525 | 22.525 | 5 |
| XGN | 4.27▲ | +0.44 (+11.49%) | 4.29 | 3.77 | 453,083 |
| XHB | 99.56▲ | +0.64 (+0.65%) | 100.13 | 96.68 | 3,521,187 |
| XHG | 0.9875▲ | +0.0075 (+0.77%) | 1.04 | 0.9801 | 3,240 |
| XITK | 190.2019▲ | +3.9232 (+2.11%) | 190.2019 | 185.33 | 2,627 |
| XLE | 59.13▼ | -0.67 (-1.12%) | 60.59 | 58.715 | 45,288,883 |
| XLEI | 27.2825▼ | -0.1198 (-0.44%) | 27.70 | 27.175 | 26,015 |
| XLF | 51.73▲ | +0.07 (+0.14%) | 51.83 | 51.21 | 29,500,531 |
| XLFI | 22.8326▲ | +0.0669 (+0.29%) | 22.87 | 22.70 | 3,014 |
| XLO | 8.575▲ | +0.135 (+1.60%) | 8.6659 | 8.30 | 16,150 |
| XLRI | 23.7185▲ | +0.0802 (+0.34%) | 23.7185 | 23.575 | 897 |
| XLU | 45.00▲ | +0.49 (+1.10%) | 45.01 | 44.435 | 17,843,819 |
| XLUI | 24.3766▲ | +0.1637 (+0.68%) | 24.42 | 24.2345 | 9,181 |
| XLY | 118.70▲ | +0.76 (+0.64%) | 119.215 | 116.805 | 7,080,364 |
| XLYI | 23.2646▲ | +0.1201 (+0.52%) | 23.2646 | 23.1199 | 1,217 |
| XMLV | 65.33▲ | +0.1207 (+0.19%) | 65.33 | 64.59 | 21,371 |
| XMVM | 68.67▲ | +0.22 (+0.32%) | 68.74 | 67.82 | 35,089 |
| XNCR | 11.27▼ | -0.05 (-0.44%) | 11.46 | 11.01 | 642,663 |
| XNTK | 344.26▲ | +2.97 (+0.87%) | 345.20 | 338.81 | 29,661 |
| XOEF | 28.5663▲ | +0.1572 (+0.55%) | 28.585 | 28.3899 | 504 |
| XOMA | 41.82▼ | -0.16 (-0.38%) | 41.99 | 41.73 | 51,700 |
| XOMO | 11.92▼ | -0.19 (-1.57%) | 12.0596 | 11.835 | 41,536 |
| XP | 17.92▲ | +0.23 (+1.30%) | 18.36 | 17.38 | 5,557,481 |
| XPEG | 7.5292▲ | +0.4592 (+6.50%) | 7.57 | 7.24 | 27,802 |
| XPEV | 15.63▲ | +0.49 (+3.24%) | 15.71 | 15.2319 | 5,440,336 |
| XPH | 57.87▲ | +0.62 (+1.08%) | 57.925 | 56.75 | 15,114 |
| XPND | 39.0554▲ | +0.3504 (+0.91%) | 39.08 | 38.47 | 1,722 |
| XPOF | 5.58▲ | +0.11 (+2.01%) | 5.68 | 5.205 | 1,295,303 |
| XPON | 0.5218▲ | +0.0008 (+0.15%) | 0.5323 | 0.49 | 201,755 |
| XPRO | 16.44▼ | -0.53 (-3.12%) | 16.995 | 16.33 | 681,594 |
| XQQI | 52.61▲ | +0.23 (+0.44%) | 52.7199 | 52.02 | 197,470 |
| XRAY | 9.93▲ | +0.09 (+0.91%) | 10.055 | 9.62 | 5,240,737 |
| XRMI | 17.1513▲ | +0.0168 (+0.10%) | 17.21 | 17.10 | 32,573 |
| XRN | 37.45▲ | +1.20 (+3.31%) | 37.8099 | 35.50 | 272,799 |
| XRPC | 14.66▲ | +0.08 (+0.55%) | 14.73 | 14.37 | 358,069 |
| XRT | 81.79▲ | +0.83 (+1.03%) | 82.23 | 79.33 | 10,799,456 |
| XSD | 576.55▲ | +12.93 (+2.29%) | 578.90 | 560.41 | 101,025 |
| XSLV | 49.8547▲ | +0.097 (+0.19%) | 49.92 | 49.385 | 5,718 |
| XSMO | 85.24▲ | +0.05 (+0.06%) | 85.59 | 84.24 | 209,703 |
| XSPI | 49.85▼ | -0.025 (-0.05%) | 50.0399 | 49.70 | 35,123 |
| XSVM | 65.86▲ | +0.17 (+0.26%) | 66.02 | 64.68 | 23,600 |
| XSVN | 46.8518▲ | +0.0018 (+0.00%) | 46.8999 | 46.68 | 230,857 |
| XTEN | 44.90▲ | +0.081 (+0.18%) | 44.91 | 44.54 | 326,220 |
| XTIA | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.70 | 504,215 |
| XTL | 228.57▲ | +4.45 (+1.99%) | 228.805 | 222.77 | 59,345 |
| XTLB | 2.49▼ | -0.08 (-3.11%) | 2.5555 | 2.4701 | 7,468 |
| XTN | 105.45▲ | +0.79 (+0.75%) | 105.815 | 102.855 | 36,151 |
| XTNT | 0.4701▲ | +0.005 (+1.08%) | 0.4946 | 0.4601 | 133,044 |
| XTWY | 36.245▲ | +0.10 (+0.28%) | 36.305 | 35.98 | 83,743 |
| XUDV | 30.8288▲ | +0.373 (+1.22%) | 30.8288 | 30.6416 | 2,008 |
| XWIN | 8.60▲ | +0.45 (+5.52%) | 8.8322 | 7.80 | 3,619,316 |
| XXI | 7.64▼ | -0.15 (-1.93%) | 7.8566 | 7.515 | 1,015,692 |
| XXRP | 3.84▲ | +0.04 (+1.05%) | 3.87 | 3.68 | 2,123,336 |
| XYF | 5.01▲ | +0.26 (+5.47%) | 5.08 | 4.66 | 144,251 |
| XYLD | 40.36▲ | +0.09 (+0.22%) | 40.3699 | 40.12 | 1,108,971 |
| YAAS | 0.8101▲ | +0.004 (+0.50%) | 0.8102 | 0.7801 | 25,988 |
| YALL | 43.77▲ | +0.0212 (+0.05%) | 43.78 | 43.50 | 9,626 |
| YANG | 28.91▲ | +0.89 (+3.18%) | 29.90 | 28.76 | 1,445,715 |
| YBIT | 23.77▼ | -0.1495 (-0.63%) | 23.805 | 23.4901 | 23,696 |
| YBMN | 14.3582▲ | +0.1819 (+1.28%) | 14.3582 | 13.96 | 1,720 |
| YETI | 43.99▼ | -0.68 (-1.52%) | 44.91 | 43.07 | 1,440,876 |
| YFFI | 9.9714▲ | +0.0033 (+0.03%) | 9.9714 | 9.8601 | 598 |
| YFYA | 9.83 | +0.00 (+0.00%) | 9.85 | 9.82 | 34,585 |
| YLD | 18.98▼ | -0.03 (-0.16%) | 19.01 | 18.9101 | 484,772 |
| YOOV | 0.7022▼ | -0.1078 (-13.31%) | 0.77 | 0.7009 | 190,334 |
| YORW | 29.80▲ | +0.32 (+1.09%) | 29.87 | 29.22 | 109,584 |
| YYY | 11.54▲ | +0.04 (+0.35%) | 11.54 | 11.44 | 219,848 |
| ZAP | 33.92▲ | +0.52 (+1.56%) | 33.96 | 33.49 | 121,626 |
| ZBIO | 19.84▲ | +0.28 (+1.43%) | 20.19 | 19.195 | 525,954 |
| ZCBA | 49.255▼ | -0.0154 (-0.03%) | 49.255 | 49.255 | 100 |
| ZCBB | 49.1418▼ | -0.0029 (-0.01%) | 49.1418 | 49.1418 | 2 |
| ZCBC | 49.1638▲ | +0.0045 (+0.01%) | 49.1638 | 49.1638 | 2 |
| ZCBE | 49.097▲ | +0.0135 (+0.03%) | 49.097 | 49.097 | 2 |
| ZCBF | 48.9716▲ | +0.0234 (+0.05%) | 48.9716 | 48.9716 | 22 |
| ZCBG | 48.9383▲ | +0.0345 (+0.07%) | 48.9383 | 48.9383 | 3 |
| ZEO | 0.9002▲ | +0.0293 (+3.36%) | 0.9193 | 0.8501 | 22,324 |
| ZHOG | 51.325▲ | +0.04 (+0.08%) | 51.34 | 51.32 | 3,020 |
| ZIG | 39.3152▲ | +0.2543 (+0.65%) | 39.32 | 38.9101 | 1,117 |
| ZIM | 25.14▼ | -0.02 (-0.08%) | 25.32 | 25.10 | 653,697 |
| ZION | 61.79▲ | +0.08 (+0.13%) | 62.01 | 61.15 | 1,220,300 |
| ZJYL | 2.29▲ | +0.01 (+0.44%) | 2.29 | 2.29 | 420 |
| ZLAB | 19.10▲ | +0.29 (+1.54%) | 19.18 | 18.38 | 427,293 |
| ZNB | 1.718▲ | +0.078 (+4.76%) | 1.718 | 1.58 | 8,637 |
| ZNTL | 4.14▲ | +0.43 (+11.59%) | 4.14 | 3.63 | 842,623 |
| ZROZ | 60.90▲ | +0.49 (+0.81%) | 60.92 | 59.895 | 464,718 |
| ZSL | 19.56▼ | -0.40 (-2.00%) | 20.80 | 19.3699 | 4,757,287 |
| ZTEN | 50.2267▲ | +0.0987 (+0.20%) | 50.2267 | 49.9401 | 8,756 |
| ZTOP | 51.61▲ | +0.015 (+0.03%) | 51.61 | 51.51 | 987 |
| ZTR | 6.74▲ | +0.02 (+0.30%) | 6.74 | 6.71 | 83,476 |
| ZTRE | 50.685▲ | +0.055 (+0.11%) | 50.685 | 50.59 | 528 |
| ZTS | 80.07▲ | +0.36 (+0.45%) | 80.42 | 76.2122 | 8,501,527 |
| ZTWO | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 1,228 |
| ZURA | 4.44▲ | +0.355 (+8.69%) | 4.49 | 3.96 | 854,927 |