Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
IIM 11.69 -0.01 (-0.09%) 11.70 11.6605 108,587
MAZE 11.86 +0.20 (+1.72%) 12.25 11.47 121,100
ALOT 12.47 +0.65 (+5.50%) 12.68 11.4342 22,254
RGTI 13.08 +1.75 (+15.45%) 13.10 11.43 65,581,836
F 11.77 +0.42 (+3.70%) 11.78 11.37 116,565,210
GSBD 11.50 +0.22 (+1.95%) 11.515 11.305 666,583
HOPE 11.43 +0.28 (+2.51%) 11.46 11.175 988,172
NPCT 11.18 -0.10 (-0.89%) 11.31 11.15 231,000
GOOS 11.88 +0.88 (+8.00%) 11.985 11.05 1,841,953
NEA 11.00 +0.01 (+0.09%) 11.00 10.97 824,820
CHY 11.02 +0.03 (+0.27%) 11.04 10.95 189,900
PCYO 10.99 -0.04 (-0.36%) 11.14 10.94 45,870
BRKL 11.15 +0.22 (+2.01%) 11.20 10.90 647,661
LADR 11.01 +0.15 (+1.38%) 11.06 10.84 843,100
AES 11.13 +0.36 (+3.34%) 11.42 10.79 20,480,500
MPA 10.82 +0.07 (+0.65%) 10.85 10.76 54,962
PERI 11.02 +0.17 (+1.57%) 11.13 10.75 304,744
SUNS 11.09 +0.35 (+3.26%) 11.16 10.7201 86,207
HBM 10.96 +0.33 (+3.10%) 11.13 10.705 9,971,776
DSU 10.65 +0.02 (+0.19%) 10.65 10.60 231,062
SGC 10.76 +0.02 (+0.19%) 10.92 10.57 62,774
BHV 10.65 +0.24 (+2.31%) 10.78 10.53 3,600
THW 10.38 -0.10 (-0.95%) 10.505 10.38 132,435
MUC 10.38 +0.02 (+0.19%) 10.40 10.35 178,474
TWI 10.86 +0.39 (+3.72%) 10.86 10.32 685,800
JACS 10.33 +0.02 (+0.19%) 10.33 10.30 241,700
AIBD 10.227 -0.169 (-1.63%) 10.47 10.227 11,200
FEDU 11.18 +0.0501 (+0.45%) 11.18 10.20 947
VIAV 10.38 +0.215 (+2.12%) 10.40 9.97 2,483,935
TAL 10.03 -0.27 (-2.62%) 10.255 9.865 6,755,487
RELL 10.17 +0.38 (+3.88%) 10.18 9.81 48,426
DNP 9.74 -0.03 (-0.31%) 9.8099 9.71 461,374
PCIG 9.74 -0.036 (-0.37%) 9.765 9.7001 6,322
GENI 9.74 -0.36 (-3.56%) 10.195 9.65 5,529,904
VGM 9.59 +0.00 (+0.00%) 9.63 9.56 404,755
DBVT 10.30 -0.19 (-1.81%) 10.53 9.50 61,663
BLMN 10.20 +0.53 (+5.48%) 10.245 9.475 3,088,543
PFO 9.33 +0.05 (+0.54%) 9.33 9.27 27,602
WBTN 9.39 +0.11 (+1.19%) 9.578 9.23 325,400
JAMF 9.19 -0.20 (-2.13%) 9.39 9.14 1,208,117
ACOG 10.69 +1.49 (+16.20%) 10.74 9.08 155,300
ZIMV 10.01 +0.17 (+1.73%) 10.06 9.05 163,196
OCUL 9.46 +0.36 (+3.96%) 9.60 9.04 3,087,555
ETJ 9.04 +0.02 (+0.22%) 9.04 8.9833 91,371
ORN 9.07 +0.09 (+1.00%) 9.10 8.93 412,900
AOD 8.98 +0.07 (+0.79%) 8.98 8.9101 389,576
TG 9.20 +0.25 (+2.79%) 9.21 8.91 78,426
SEMR 9.10 +0.05 (+0.55%) 9.14 8.8148 1,096,937
SWBI 8.94 +0.25 (+2.88%) 8.945 8.6712 1,005,803
NEXT 8.94 +0.33 (+3.83%) 9.02 8.6092 2,612,023
NUS 8.82 -0.04 (-0.45%) 8.98 8.60 623,820
SXC 8.83 +0.37 (+4.37%) 8.99 8.52 1,227,300
GNOM 8.73 +0.25 (+2.95%) 8.73 8.47 44,900
MPX 8.91 +0.19 (+2.18%) 8.91 8.46 26,900
FENC 8.54 +0.24 (+2.89%) 8.61 8.35 114,106
PFL 8.35 +0.00 (+0.00%) 8.37 8.33 133,414
CLF 8.76 +0.64 (+7.88%) 8.78 8.25 47,884,200
RMAX 8.20 -0.14 (-1.68%) 8.33 8.14 233,164
IMMR 8.08 +0.17 (+2.15%) 8.15 7.905 493,637
TSLS 7.85 -0.41 (-4.96%) 8.17 7.82 28,110,700
AMDL 8.10 +0.27 (+3.45%) 8.25 7.725 42,231,800
GNL 7.71 +0.08 (+1.05%) 7.725 7.59 1,977,592
METCB 7.90 +0.42 (+5.61%) 8.07 7.58 110,379
LNKB 7.53 +0.03 (+0.40%) 7.62 7.452 62,544
SHCO 7.72 +0.07 (+0.92%) 7.74 7.45 221,528
PML 7.45 +0.00 (+0.00%) 7.48 7.4301 175,863
EBR 7.44 -0.01 (-0.13%) 7.45 7.29 1,407,700
IAG 7.43 +0.15 (+2.06%) 7.48 7.19 19,762,600
FSCO 7.22 -0.08 (-1.10%) 7.337 7.18 794,400
UAA 7.22 +0.13 (+1.83%) 7.415 7.02 11,602,231
INGN 7.42 +0.32 (+4.51%) 7.50 7.01 247,505
SKLZ 7.27 +0.23 (+3.27%) 7.30 7.00 59,460
UDMY 6.97 -0.14 (-1.97%) 7.155 6.95 1,230,146
SNBR 7.44 +0.40 (+5.68%) 7.80 6.86 666,149
ALTG 7.28 +0.56 (+8.33%) 7.33 6.79 302,068
SWIM 6.94 +0.31 (+4.68%) 6.985 6.61 655,225
EBS 7.11 +0.51 (+7.73%) 7.145 6.57 1,519,764
DAWN 6.73 +0.12 (+1.82%) 6.9485 6.56 1,459,484
ARRY 6.96 +0.32 (+4.82%) 7.255 6.55 10,247,582
MGTX 6.92 +0.44 (+6.79%) 7.075 6.445 549,214
NVOX 6.51 -0.02 (-0.31%) 6.60 6.35 351,600
TTSH 6.85 +0.40 (+6.20%) 6.88 6.2957 75,813
NESR 6.57 +0.18 (+2.82%) 6.615 6.27 1,134,400
MCN 6.31 -0.01 (-0.16%) 6.33 6.2501 51,004
COMP 6.33 -0.01 (-0.16%) 6.365 6.22 8,485,693
NL 6.53 +0.12 (+1.87%) 6.96 6.20 64,100
RWT 6.14 +0.10 (+1.66%) 6.16 6.0144 1,099,644
YRD 6.15 +0.12 (+1.99%) 6.18 6.00 150,119
KODK 6.05 +0.08 (+1.34%) 6.20 5.94 1,101,100
LEO 5.96 +0.01 (+0.17%) 5.96 5.90 148,374
WEST 6.15 +0.21 (+3.54%) 6.22 5.85 304,300
RGP 5.93 +0.17 (+2.95%) 5.94 5.745 227,613
ALIT 5.92 +0.13 (+2.25%) 5.92 5.71 8,941,400
KURA 5.81 +0.21 (+3.75%) 5.995 5.645 1,553,457
BGLC 6.82 -4.32 (-38.78%) 7.24 5.56 2,057,891
ABEO 5.87 +0.30 (+5.39%) 6.11 5.495 1,379,286
SMHI 5.44 +0.32 (+6.25%) 5.51 5.11 134,400
NEXA 4.98 -0.02 (-0.40%) 5.0699 4.9568 39,961
RES 5.15 +0.20 (+4.04%) 5.16 4.90 1,637,830
FHTX 4.95 +0.08 (+1.64%) 5.10 4.845 171,832