Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
PCM 6.29 -0.05 (-0.79%) 6.35 6.28 45,947
AUR 6.41 +0.35 (+5.78%) 6.47 6.10 28,857,986
LABD 6.14 -0.05 (-0.81%) 6.215 5.992 17,790,400
ARQ 5.89 -0.06 (-1.01%) 6.13 5.875 240,794
SLDB 5.79 +0.21 (+3.76%) 6.0699 5.67 2,040,021
MVO 5.77 +0.16 (+2.85%) 5.7999 5.5609 109,159
XFLT 5.57 +0.02 (+0.36%) 5.57 5.5301 389,328
DOMH 5.62 +0.12 (+2.18%) 5.70 5.50 316,900
FFWM 5.30 +0.06 (+1.15%) 5.36 5.24 848,857
BSBR 5.12 +0.12 (+2.40%) 5.125 4.98 617,316
NNOX 5.07 +0.08 (+1.60%) 5.09 4.97 1,205,023
EOSE 5.30 +0.23 (+4.54%) 5.35 4.90 17,475,041
PHK 4.78 +0.00 (+0.00%) 4.80 4.78 427,534
NOK 4.78 +0.03 (+0.63%) 4.81 4.7531 19,096,339
CING 4.81 +0.09 (+1.91%) 5.00 4.65 120,200
MBI 4.76 +0.23 (+5.08%) 4.79 4.54 213,528
JMIA 4.59 +0.07 (+1.55%) 4.90 4.50 4,100,666
UXIN 4.40 -0.32 (-6.78%) 4.74 4.3802 95,434
FAZ 4.36 -0.14 (-3.11%) 4.54 4.35 28,754,600
HYFM 4.31 +0.09 (+2.13%) 4.4694 4.28 11,764
AQST 4.37 +0.34 (+8.44%) 4.415 4.04 1,853,924
SB 4.13 +0.08 (+1.98%) 4.165 4.02 486,110
KPTI 4.07 -0.11 (-2.63%) 4.3385 3.96 153,250
CRML 4.36 +0.26 (+6.34%) 4.713 3.94 8,077,551
API 3.99 +0.01 (+0.25%) 4.1401 3.92 481,651
BIOX 3.75 -0.06 (-1.57%) 3.85 3.72 153,702
GOTU 3.76 -0.08 (-2.08%) 3.83 3.695 948,550
SATL 3.67 -0.05 (-1.34%) 3.84 3.6101 1,825,695
CYH 3.64 +0.01 (+0.28%) 3.74 3.59 2,509,700
VFS 3.57 +0.03 (+0.85%) 3.58 3.53 668,850
CXE 3.48 -0.02 (-0.57%) 3.51 3.46 74,281
TPCS 3.36 -0.08 (-2.33%) 3.5462 3.36 36,380
CMU 3.24 -0.03 (-0.92%) 3.26 3.23 100,911
HFFG 3.28 +0.02 (+0.61%) 3.39 3.21 76,381
FLX 3.20 -0.07 (-2.14%) 3.38 3.20 102,900
IDAI 3.19 -0.17 (-5.06%) 3.54 3.19 71,256
EUDA 3.161 -0.089 (-2.74%) 3.25 3.161 96,486
VIOT 3.34 -0.17 (-4.84%) 3.71 3.11 1,501,126
SQNS 2.97 -0.89 (-23.06%) 3.90 2.75 8,395,916
ANRO 2.88 +0.23 (+8.68%) 3.05 2.67 394,072
ZKIN 2.67 -0.19 (-6.64%) 2.84 2.58 140,200
SLI 2.61 -0.08 (-2.97%) 2.70 2.44 2,790,700
AXTI 2.50 +0.11 (+4.60%) 2.5691 2.38 776,811
ONDS 2.40 +0.00 (+0.00%) 2.64 2.28 26,466,900
SDA 2.37 -0.02 (-0.84%) 2.457 2.26 111,898
EFOI 2.26 -0.05 (-2.16%) 2.31 2.23 22,303
MNTK 2.25 +0.13 (+6.13%) 2.35 2.11 228,868
MCHX 1.95 -0.05 (-2.50%) 2.055 1.95 58,174
FORA 1.94 -0.02 (-1.02%) 2.0399 1.94 12,704
YJ 1.823 -0.127 (-6.51%) 2.005 1.80 40,800
GREE 1.99 +0.11 (+5.85%) 1.99 1.78 306,513
VIVS 1.86 +0.05 (+2.76%) 1.90 1.77 70,571
KLTR 1.83 +0.12 (+7.02%) 1.88 1.71 398,739
ANEB 1.64 +0.04 (+2.50%) 1.74 1.56 19,524
HIHO 1.63 +0.06 (+3.82%) 1.6394 1.55 7,920
SNAL 1.47 +0.07 (+5.00%) 1.52 1.4154 195,385
UAVS 1.47 +0.01 (+0.68%) 1.645 1.41 5,959,652
TE 1.50 +0.11 (+7.91%) 1.518 1.365 2,442,527
AREC 1.47 +0.15 (+11.36%) 1.47 1.33 2,453,920
RDI 1.35 +0.04 (+3.05%) 1.3593 1.3239 33,619
OPTX 1.32 +0.02 (+1.54%) 1.34 1.26 72,119
ESPR 1.24 +0.12 (+10.71%) 1.27 1.105 3,627,476
CISO 1.15 -0.01 (-0.86%) 1.1903 1.10 1,158,831
LIDR 1.22 +0.16 (+15.09%) 1.23 1.02 1,868,747
NCRA 1.01 -0.03 (-2.88%) 1.03 1.01 54,594
THM 1.08 +0.05 (+4.85%) 1.09 0.98 376,700
LPSN 1.01 +0.0547 (+5.73%) 1.055 0.9456 1,623,089
MSS 1.01 +0.044 (+4.55%) 1.04 0.9204 90,212
WETH 0.9525 +0.0053 (+0.56%) 0.96 0.903 57,265
TDTH 1.05 +0.181 (+20.83%) 1.11 0.881 12,801,298
ZTEK 0.93 +0.03 (+3.33%) 0.9373 0.862 47,941
CNTX 0.9119 +0.0867 (+10.51%) 0.95 0.8315 324,647
AACG 0.83 -0.0255 (-2.98%) 0.86 0.80 14,322
CHEK 0.77 -0.0088 (-1.13%) 0.77 0.74 36,700
KTTA 0.691 -0.0097 (-1.38%) 0.734 0.691 190,489
CDTG 0.70 +0.013 (+1.89%) 0.85 0.6899 587,048
GORO 0.59 -0.01 (-1.67%) 0.619 0.5722 2,121,186
ASNS 0.53 +0.00 (+0.00%) 0.55 0.521 154,200
GWAV 0.211 -0.0054 (-2.50%) 0.2199 0.21 1,466,595
SCWO 0.23 +0.03 (+15.00%) 0.2372 0.19 1,218,945
JYD 0.181 -0.001 (-0.55%) 0.1861 0.178 1,981,931
PSNYW 0.1589 -0.0013 (-0.81%) 0.1602 0.156 91,072