Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PCM | 6.29▼ | -0.05 (-0.79%) | 6.35 | 6.28 | 45,947 |
| AUR | 6.41▲ | +0.35 (+5.78%) | 6.47 | 6.10 | 28,857,986 |
| LABD | 6.14▼ | -0.05 (-0.81%) | 6.215 | 5.992 | 17,790,400 |
| ARQ | 5.89▼ | -0.06 (-1.01%) | 6.13 | 5.875 | 240,794 |
| SLDB | 5.79▲ | +0.21 (+3.76%) | 6.0699 | 5.67 | 2,040,021 |
| MVO | 5.77▲ | +0.16 (+2.85%) | 5.7999 | 5.5609 | 109,159 |
| XFLT | 5.57▲ | +0.02 (+0.36%) | 5.57 | 5.5301 | 389,328 |
| DOMH | 5.62▲ | +0.12 (+2.18%) | 5.70 | 5.50 | 316,900 |
| FFWM | 5.30▲ | +0.06 (+1.15%) | 5.36 | 5.24 | 848,857 |
| BSBR | 5.12▲ | +0.12 (+2.40%) | 5.125 | 4.98 | 617,316 |
| NNOX | 5.07▲ | +0.08 (+1.60%) | 5.09 | 4.97 | 1,205,023 |
| EOSE | 5.30▲ | +0.23 (+4.54%) | 5.35 | 4.90 | 17,475,041 |
| PHK | 4.78 | +0.00 (+0.00%) | 4.80 | 4.78 | 427,534 |
| NOK | 4.78▲ | +0.03 (+0.63%) | 4.81 | 4.7531 | 19,096,339 |
| CING | 4.81▲ | +0.09 (+1.91%) | 5.00 | 4.65 | 120,200 |
| MBI | 4.76▲ | +0.23 (+5.08%) | 4.79 | 4.54 | 213,528 |
| JMIA | 4.59▲ | +0.07 (+1.55%) | 4.90 | 4.50 | 4,100,666 |
| UXIN | 4.40▼ | -0.32 (-6.78%) | 4.74 | 4.3802 | 95,434 |
| FAZ | 4.36▼ | -0.14 (-3.11%) | 4.54 | 4.35 | 28,754,600 |
| HYFM | 4.31▲ | +0.09 (+2.13%) | 4.4694 | 4.28 | 11,764 |
| AQST | 4.37▲ | +0.34 (+8.44%) | 4.415 | 4.04 | 1,853,924 |
| SB | 4.13▲ | +0.08 (+1.98%) | 4.165 | 4.02 | 486,110 |
| KPTI | 4.07▼ | -0.11 (-2.63%) | 4.3385 | 3.96 | 153,250 |
| CRML | 4.36▲ | +0.26 (+6.34%) | 4.713 | 3.94 | 8,077,551 |
| API | 3.99▲ | +0.01 (+0.25%) | 4.1401 | 3.92 | 481,651 |
| BIOX | 3.75▼ | -0.06 (-1.57%) | 3.85 | 3.72 | 153,702 |
| GOTU | 3.76▼ | -0.08 (-2.08%) | 3.83 | 3.695 | 948,550 |
| SATL | 3.67▼ | -0.05 (-1.34%) | 3.84 | 3.6101 | 1,825,695 |
| CYH | 3.64▲ | +0.01 (+0.28%) | 3.74 | 3.59 | 2,509,700 |
| VFS | 3.57▲ | +0.03 (+0.85%) | 3.58 | 3.53 | 668,850 |
| CXE | 3.48▼ | -0.02 (-0.57%) | 3.51 | 3.46 | 74,281 |
| TPCS | 3.36▼ | -0.08 (-2.33%) | 3.5462 | 3.36 | 36,380 |
| CMU | 3.24▼ | -0.03 (-0.92%) | 3.26 | 3.23 | 100,911 |
| HFFG | 3.28▲ | +0.02 (+0.61%) | 3.39 | 3.21 | 76,381 |
| FLX | 3.20▼ | -0.07 (-2.14%) | 3.38 | 3.20 | 102,900 |
| IDAI | 3.19▼ | -0.17 (-5.06%) | 3.54 | 3.19 | 71,256 |
| EUDA | 3.161▼ | -0.089 (-2.74%) | 3.25 | 3.161 | 96,486 |
| VIOT | 3.34▼ | -0.17 (-4.84%) | 3.71 | 3.11 | 1,501,126 |
| SQNS | 2.97▼ | -0.89 (-23.06%) | 3.90 | 2.75 | 8,395,916 |
| ANRO | 2.88▲ | +0.23 (+8.68%) | 3.05 | 2.67 | 394,072 |
| ZKIN | 2.67▼ | -0.19 (-6.64%) | 2.84 | 2.58 | 140,200 |
| SLI | 2.61▼ | -0.08 (-2.97%) | 2.70 | 2.44 | 2,790,700 |
| AXTI | 2.50▲ | +0.11 (+4.60%) | 2.5691 | 2.38 | 776,811 |
| ONDS | 2.40 | +0.00 (+0.00%) | 2.64 | 2.28 | 26,466,900 |
| SDA | 2.37▼ | -0.02 (-0.84%) | 2.457 | 2.26 | 111,898 |
| EFOI | 2.26▼ | -0.05 (-2.16%) | 2.31 | 2.23 | 22,303 |
| MNTK | 2.25▲ | +0.13 (+6.13%) | 2.35 | 2.11 | 228,868 |
| MCHX | 1.95▼ | -0.05 (-2.50%) | 2.055 | 1.95 | 58,174 |
| FORA | 1.94▼ | -0.02 (-1.02%) | 2.0399 | 1.94 | 12,704 |
| YJ | 1.823▼ | -0.127 (-6.51%) | 2.005 | 1.80 | 40,800 |
| GREE | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.78 | 306,513 |
| VIVS | 1.86▲ | +0.05 (+2.76%) | 1.90 | 1.77 | 70,571 |
| KLTR | 1.83▲ | +0.12 (+7.02%) | 1.88 | 1.71 | 398,739 |
| ANEB | 1.64▲ | +0.04 (+2.50%) | 1.74 | 1.56 | 19,524 |
| HIHO | 1.63▲ | +0.06 (+3.82%) | 1.6394 | 1.55 | 7,920 |
| SNAL | 1.47▲ | +0.07 (+5.00%) | 1.52 | 1.4154 | 195,385 |
| UAVS | 1.47▲ | +0.01 (+0.68%) | 1.645 | 1.41 | 5,959,652 |
| TE | 1.50▲ | +0.11 (+7.91%) | 1.518 | 1.365 | 2,442,527 |
| AREC | 1.47▲ | +0.15 (+11.36%) | 1.47 | 1.33 | 2,453,920 |
| RDI | 1.35▲ | +0.04 (+3.05%) | 1.3593 | 1.3239 | 33,619 |
| OPTX | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.26 | 72,119 |
| ESPR | 1.24▲ | +0.12 (+10.71%) | 1.27 | 1.105 | 3,627,476 |
| CISO | 1.15▼ | -0.01 (-0.86%) | 1.1903 | 1.10 | 1,158,831 |
| LIDR | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.02 | 1,868,747 |
| NCRA | 1.01▼ | -0.03 (-2.88%) | 1.03 | 1.01 | 54,594 |
| THM | 1.08▲ | +0.05 (+4.85%) | 1.09 | 0.98 | 376,700 |
| LPSN | 1.01▲ | +0.0547 (+5.73%) | 1.055 | 0.9456 | 1,623,089 |
| MSS | 1.01▲ | +0.044 (+4.55%) | 1.04 | 0.9204 | 90,212 |
| WETH | 0.9525▲ | +0.0053 (+0.56%) | 0.96 | 0.903 | 57,265 |
| TDTH | 1.05▲ | +0.181 (+20.83%) | 1.11 | 0.881 | 12,801,298 |
| ZTEK | 0.93▲ | +0.03 (+3.33%) | 0.9373 | 0.862 | 47,941 |
| CNTX | 0.9119▲ | +0.0867 (+10.51%) | 0.95 | 0.8315 | 324,647 |
| AACG | 0.83▼ | -0.0255 (-2.98%) | 0.86 | 0.80 | 14,322 |
| CHEK | 0.77▼ | -0.0088 (-1.13%) | 0.77 | 0.74 | 36,700 |
| KTTA | 0.691▼ | -0.0097 (-1.38%) | 0.734 | 0.691 | 190,489 |
| CDTG | 0.70▲ | +0.013 (+1.89%) | 0.85 | 0.6899 | 587,048 |
| GORO | 0.59▼ | -0.01 (-1.67%) | 0.619 | 0.5722 | 2,121,186 |
| ASNS | 0.53 | +0.00 (+0.00%) | 0.55 | 0.521 | 154,200 |
| GWAV | 0.211▼ | -0.0054 (-2.50%) | 0.2199 | 0.21 | 1,466,595 |
| SCWO | 0.23▲ | +0.03 (+15.00%) | 0.2372 | 0.19 | 1,218,945 |
| JYD | 0.181▼ | -0.001 (-0.55%) | 0.1861 | 0.178 | 1,981,931 |
| PSNYW | 0.1589▼ | -0.0013 (-0.81%) | 0.1602 | 0.156 | 91,072 |