Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IIM | 11.69▼ | -0.01 (-0.09%) | 11.70 | 11.6605 | 108,587 |
| MAZE | 11.86▲ | +0.20 (+1.72%) | 12.25 | 11.47 | 121,100 |
| ALOT | 12.47▲ | +0.65 (+5.50%) | 12.68 | 11.4342 | 22,254 |
| RGTI | 13.08▲ | +1.75 (+15.45%) | 13.10 | 11.43 | 65,581,836 |
| F | 11.77▲ | +0.42 (+3.70%) | 11.78 | 11.37 | 116,565,210 |
| GSBD | 11.50▲ | +0.22 (+1.95%) | 11.515 | 11.305 | 666,583 |
| HOPE | 11.43▲ | +0.28 (+2.51%) | 11.46 | 11.175 | 988,172 |
| NPCT | 11.18▼ | -0.10 (-0.89%) | 11.31 | 11.15 | 231,000 |
| GOOS | 11.88▲ | +0.88 (+8.00%) | 11.985 | 11.05 | 1,841,953 |
| NEA | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.97 | 824,820 |
| CHY | 11.02▲ | +0.03 (+0.27%) | 11.04 | 10.95 | 189,900 |
| PCYO | 10.99▼ | -0.04 (-0.36%) | 11.14 | 10.94 | 45,870 |
| BRKL | 11.15▲ | +0.22 (+2.01%) | 11.20 | 10.90 | 647,661 |
| LADR | 11.01▲ | +0.15 (+1.38%) | 11.06 | 10.84 | 843,100 |
| AES | 11.13▲ | +0.36 (+3.34%) | 11.42 | 10.79 | 20,480,500 |
| MPA | 10.82▲ | +0.07 (+0.65%) | 10.85 | 10.76 | 54,962 |
| PERI | 11.02▲ | +0.17 (+1.57%) | 11.13 | 10.75 | 304,744 |
| SUNS | 11.09▲ | +0.35 (+3.26%) | 11.16 | 10.7201 | 86,207 |
| HBM | 10.96▲ | +0.33 (+3.10%) | 11.13 | 10.705 | 9,971,776 |
| DSU | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.60 | 231,062 |
| SGC | 10.76▲ | +0.02 (+0.19%) | 10.92 | 10.57 | 62,774 |
| BHV | 10.65▲ | +0.24 (+2.31%) | 10.78 | 10.53 | 3,600 |
| THW | 10.38▼ | -0.10 (-0.95%) | 10.505 | 10.38 | 132,435 |
| MUC | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.35 | 178,474 |
| TWI | 10.86▲ | +0.39 (+3.72%) | 10.86 | 10.32 | 685,800 |
| JACS | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.30 | 241,700 |
| AIBD | 10.227▼ | -0.169 (-1.63%) | 10.47 | 10.227 | 11,200 |
| FEDU | 11.18▲ | +0.0501 (+0.45%) | 11.18 | 10.20 | 947 |
| VIAV | 10.38▲ | +0.215 (+2.12%) | 10.40 | 9.97 | 2,483,935 |
| TAL | 10.03▼ | -0.27 (-2.62%) | 10.255 | 9.865 | 6,755,487 |
| RELL | 10.17▲ | +0.38 (+3.88%) | 10.18 | 9.81 | 48,426 |
| DNP | 9.74▼ | -0.03 (-0.31%) | 9.8099 | 9.71 | 461,374 |
| PCIG | 9.74▼ | -0.036 (-0.37%) | 9.765 | 9.7001 | 6,322 |
| GENI | 9.74▼ | -0.36 (-3.56%) | 10.195 | 9.65 | 5,529,904 |
| VGM | 9.59 | +0.00 (+0.00%) | 9.63 | 9.56 | 404,755 |
| DBVT | 10.30▼ | -0.19 (-1.81%) | 10.53 | 9.50 | 61,663 |
| BLMN | 10.20▲ | +0.53 (+5.48%) | 10.245 | 9.475 | 3,088,543 |
| PFO | 9.33▲ | +0.05 (+0.54%) | 9.33 | 9.27 | 27,602 |
| WBTN | 9.39▲ | +0.11 (+1.19%) | 9.578 | 9.23 | 325,400 |
| JAMF | 9.19▼ | -0.20 (-2.13%) | 9.39 | 9.14 | 1,208,117 |
| ACOG | 10.69▲ | +1.49 (+16.20%) | 10.74 | 9.08 | 155,300 |
| ZIMV | 10.01▲ | +0.17 (+1.73%) | 10.06 | 9.05 | 163,196 |
| OCUL | 9.46▲ | +0.36 (+3.96%) | 9.60 | 9.04 | 3,087,555 |
| ETJ | 9.04▲ | +0.02 (+0.22%) | 9.04 | 8.9833 | 91,371 |
| ORN | 9.07▲ | +0.09 (+1.00%) | 9.10 | 8.93 | 412,900 |
| AOD | 8.98▲ | +0.07 (+0.79%) | 8.98 | 8.9101 | 389,576 |
| TG | 9.20▲ | +0.25 (+2.79%) | 9.21 | 8.91 | 78,426 |
| SEMR | 9.10▲ | +0.05 (+0.55%) | 9.14 | 8.8148 | 1,096,937 |
| SWBI | 8.94▲ | +0.25 (+2.88%) | 8.945 | 8.6712 | 1,005,803 |
| NEXT | 8.94▲ | +0.33 (+3.83%) | 9.02 | 8.6092 | 2,612,023 |
| NUS | 8.82▼ | -0.04 (-0.45%) | 8.98 | 8.60 | 623,820 |
| SXC | 8.83▲ | +0.37 (+4.37%) | 8.99 | 8.52 | 1,227,300 |
| GNOM | 8.73▲ | +0.25 (+2.95%) | 8.73 | 8.47 | 44,900 |
| MPX | 8.91▲ | +0.19 (+2.18%) | 8.91 | 8.46 | 26,900 |
| FENC | 8.54▲ | +0.24 (+2.89%) | 8.61 | 8.35 | 114,106 |
| PFL | 8.35 | +0.00 (+0.00%) | 8.37 | 8.33 | 133,414 |
| CLF | 8.76▲ | +0.64 (+7.88%) | 8.78 | 8.25 | 47,884,200 |
| RMAX | 8.20▼ | -0.14 (-1.68%) | 8.33 | 8.14 | 233,164 |
| IMMR | 8.08▲ | +0.17 (+2.15%) | 8.15 | 7.905 | 493,637 |
| TSLS | 7.85▼ | -0.41 (-4.96%) | 8.17 | 7.82 | 28,110,700 |
| AMDL | 8.10▲ | +0.27 (+3.45%) | 8.25 | 7.725 | 42,231,800 |
| GNL | 7.71▲ | +0.08 (+1.05%) | 7.725 | 7.59 | 1,977,592 |
| METCB | 7.90▲ | +0.42 (+5.61%) | 8.07 | 7.58 | 110,379 |
| LNKB | 7.53▲ | +0.03 (+0.40%) | 7.62 | 7.452 | 62,544 |
| SHCO | 7.72▲ | +0.07 (+0.92%) | 7.74 | 7.45 | 221,528 |
| PML | 7.45 | +0.00 (+0.00%) | 7.48 | 7.4301 | 175,863 |
| EBR | 7.44▼ | -0.01 (-0.13%) | 7.45 | 7.29 | 1,407,700 |
| IAG | 7.43▲ | +0.15 (+2.06%) | 7.48 | 7.19 | 19,762,600 |
| FSCO | 7.22▼ | -0.08 (-1.10%) | 7.337 | 7.18 | 794,400 |
| UAA | 7.22▲ | +0.13 (+1.83%) | 7.415 | 7.02 | 11,602,231 |
| INGN | 7.42▲ | +0.32 (+4.51%) | 7.50 | 7.01 | 247,505 |
| SKLZ | 7.27▲ | +0.23 (+3.27%) | 7.30 | 7.00 | 59,460 |
| UDMY | 6.97▼ | -0.14 (-1.97%) | 7.155 | 6.95 | 1,230,146 |
| SNBR | 7.44▲ | +0.40 (+5.68%) | 7.80 | 6.86 | 666,149 |
| ALTG | 7.28▲ | +0.56 (+8.33%) | 7.33 | 6.79 | 302,068 |
| SWIM | 6.94▲ | +0.31 (+4.68%) | 6.985 | 6.61 | 655,225 |
| EBS | 7.11▲ | +0.51 (+7.73%) | 7.145 | 6.57 | 1,519,764 |
| DAWN | 6.73▲ | +0.12 (+1.82%) | 6.9485 | 6.56 | 1,459,484 |
| ARRY | 6.96▲ | +0.32 (+4.82%) | 7.255 | 6.55 | 10,247,582 |
| MGTX | 6.92▲ | +0.44 (+6.79%) | 7.075 | 6.445 | 549,214 |
| NVOX | 6.51▼ | -0.02 (-0.31%) | 6.60 | 6.35 | 351,600 |
| TTSH | 6.85▲ | +0.40 (+6.20%) | 6.88 | 6.2957 | 75,813 |
| NESR | 6.57▲ | +0.18 (+2.82%) | 6.615 | 6.27 | 1,134,400 |
| MCN | 6.31▼ | -0.01 (-0.16%) | 6.33 | 6.2501 | 51,004 |
| COMP | 6.33▼ | -0.01 (-0.16%) | 6.365 | 6.22 | 8,485,693 |
| NL | 6.53▲ | +0.12 (+1.87%) | 6.96 | 6.20 | 64,100 |
| RWT | 6.14▲ | +0.10 (+1.66%) | 6.16 | 6.0144 | 1,099,644 |
| YRD | 6.15▲ | +0.12 (+1.99%) | 6.18 | 6.00 | 150,119 |
| KODK | 6.05▲ | +0.08 (+1.34%) | 6.20 | 5.94 | 1,101,100 |
| LEO | 5.96▲ | +0.01 (+0.17%) | 5.96 | 5.90 | 148,374 |
| WEST | 6.15▲ | +0.21 (+3.54%) | 6.22 | 5.85 | 304,300 |
| RGP | 5.93▲ | +0.17 (+2.95%) | 5.94 | 5.745 | 227,613 |
| ALIT | 5.92▲ | +0.13 (+2.25%) | 5.92 | 5.71 | 8,941,400 |
| KURA | 5.81▲ | +0.21 (+3.75%) | 5.995 | 5.645 | 1,553,457 |
| BGLC | 6.82▼ | -4.32 (-38.78%) | 7.24 | 5.56 | 2,057,891 |
| ABEO | 5.87▲ | +0.30 (+5.39%) | 6.11 | 5.495 | 1,379,286 |
| SMHI | 5.44▲ | +0.32 (+6.25%) | 5.51 | 5.11 | 134,400 |
| NEXA | 4.98▼ | -0.02 (-0.40%) | 5.0699 | 4.9568 | 39,961 |
| RES | 5.15▲ | +0.20 (+4.04%) | 5.16 | 4.90 | 1,637,830 |
| FHTX | 4.95▲ | +0.08 (+1.64%) | 5.10 | 4.845 | 171,832 |