Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOMP | 62.48▲ | +0.24 (+0.39%) | 62.50 | 60.785 | 77,899 |
| KOOL | 12.6452▲ | +0.048 (+0.38%) | 12.6452 | 12.4575 | 1,875 |
| KSCP | 4.31▲ | +0.12 (+2.86%) | 4.33 | 3.92 | 382,272 |
| KSPY | 28.726▲ | +0.03 (+0.10%) | 28.726 | 28.33 | 79,318 |
| LC | 18.15▲ | +0.15 (+0.83%) | 18.15 | 17.12 | 2,790,100 |
| LCR | 37.671▲ | +0.049 (+0.13%) | 37.671 | 37.51 | 10,300 |
| LCTU | 73.099▲ | +0.119 (+0.16%) | 73.099 | 72.095 | 25,200 |
| LCTX | 1.76▲ | +0.03 (+1.73%) | 1.76 | 1.53 | 1,908,400 |
| LESL | 3.12▲ | +0.085 (+2.80%) | 3.1899 | 2.90 | 149,310 |
| LEXI | 35.0348▲ | +0.0328 (+0.09%) | 35.0348 | 34.84 | 4,788 |
| LFEQ | 53.5848▲ | +0.0221 (+0.04%) | 53.5848 | 53.25 | 2,233 |
| LFGY | 32.70▲ | +0.19 (+0.58%) | 32.74 | 31.121 | 264,600 |
| LGH | 60.97▲ | +0.07 (+0.11%) | 60.97 | 59.73 | 53,900 |
| LOWV | 77.89▲ | +0.08 (+0.10%) | 77.89 | 77.15 | 3,500 |
| LPSN | 5.62▲ | +0.20 (+3.69%) | 5.635 | 5.1914 | 311,332 |
| LQTI | 20.17▲ | +0.015 (+0.07%) | 20.19 | 20.08 | 84,800 |
| LRGC | 76.71▲ | +0.21 (+0.27%) | 76.71 | 75.622 | 33,000 |
| LRGF | 69.00▲ | +0.19 (+0.28%) | 69.00 | 67.98 | 132,992 |
| LRNZ | 50.2087▲ | +0.0867 (+0.17%) | 50.2087 | 48.545 | 4,593 |
| LSF | 4.15▲ | +0.10 (+2.47%) | 4.2462 | 4.00 | 62,930 |
| LSVD | 28.636▲ | +0.064 (+0.22%) | 28.636 | 28.31 | 400 |
| LTBR | 18.75▲ | +0.71 (+3.94%) | 18.65 | 16.58 | 2,514,639 |
| LTRN | 3.42▲ | +0.06 (+1.79%) | 3.51 | 3.02 | 93,490 |
| LWLG | 5.23▲ | +0.18 (+3.56%) | 5.25 | 4.64 | 1,413,875 |
| LXFR | 12.34▲ | +0.09 (+0.73%) | 12.40 | 12.08 | 73,900 |
| LYB | 43.02▲ | +0.64 (+1.51%) | 43.42 | 42.26 | 6,194,300 |
| MADE | 30.88▲ | +0.09 (+0.29%) | 30.888 | 30.3412 | 3,336 |
| MAN | 28.71▲ | +0.11 (+0.38%) | 28.97 | 28.31 | 897,207 |
| MANH | 177.61▲ | +2.12 (+1.21%) | 177.76 | 172.00 | 764,584 |
| MART | 37.842▲ | +0.023 (+0.06%) | 37.842 | 37.61 | 2,100 |
| MBOT | 2.05▲ | +0.02 (+0.99%) | 2.07 | 1.94 | 2,044,766 |
| MEI | 6.63▲ | +0.13 (+2.00%) | 6.64 | 6.345 | 292,395 |
| MEME | 7.61▲ | +0.16 (+2.15%) | 7.63 | 6.88 | 628,300 |
| META | 621.71▲ | +2.77 (+0.45%) | 622.1348 | 601.20 | 29,946,826 |
| METU | 29.45▲ | +0.22 (+0.75%) | 29.49 | 27.50 | 10,184,286 |
| MFSG | 28.17▲ | +0.06 (+0.21%) | 28.17 | 27.635 | 61,500 |
| MILN | 46.05▲ | +0.3534 (+0.77%) | 46.05 | 45.415 | 4,741 |
| MIRM | 68.11▲ | +0.39 (+0.58%) | 69.26 | 66.79 | 690,513 |
| MISL | 41.597▲ | +0.287 (+0.69%) | 41.7199 | 40.59 | 12,729 |
| MLYS | 38.02▲ | +1.01 (+2.73%) | 38.80 | 36.56 | 1,189,060 |
| MODL | 46.59▲ | +0.0309 (+0.07%) | 46.61 | 45.99 | 69,082 |
| MPAA | 17.38▲ | +0.10 (+0.58%) | 17.50 | 16.50 | 194,633 |
| MSLC | 54.605▲ | +0.175 (+0.32%) | 54.605 | 53.82 | 87,000 |
| MST | 4.38▲ | +0.10 (+2.34%) | 4.40 | 3.658 | 3,654,900 |
| MSTP | 7.605▲ | +0.135 (+1.81%) | 7.80 | 6.289 | 48,935 |
| MSTR | 242.05▲ | +4.26 (+1.79%) | 243.3744 | 219.68 | 16,720,527 |
| MSTX | 10.94▲ | +0.40 (+3.80%) | 11.08 | 8.96 | 16,300,587 |
| MSTY | 9.67▲ | +0.13 (+1.36%) | 9.73 | 8.85 | 14,961,400 |
| MUX | 16.06▲ | +0.40 (+2.55%) | 16.16 | 14.93 | 1,892,504 |
| MVST | 4.93▲ | +0.10 (+2.07%) | 4.9399 | 4.55 | 6,082,527 |
| NBCR | 31.118▲ | +0.038 (+0.12%) | 31.118 | 30.69 | 11,475 |
| NBDS | 36.491▲ | +0.044 (+0.12%) | 36.491 | 36.41 | 500 |
| NBIS | 111.28▲ | +1.84 (+1.68%) | 111.30 | 101.26 | 17,614,072 |
| NECB | 19.77▲ | +0.10 (+0.51%) | 19.8899 | 19.50 | 38,521 |
| NEON | 2.35▲ | +0.02 (+0.86%) | 2.40 | 2.20 | 281,800 |
| NEWT | 10.27▲ | +0.09 (+0.88%) | 10.28 | 10.00 | 255,319 |
| NIKL | 13.40▲ | +0.08 (+0.60%) | 13.40 | 13.14 | 46,000 |
| NIXT | 25.412▲ | +0.172 (+0.68%) | 25.412 | 24.99 | 7,563 |
| NKLR | 6.56▲ | +0.23 (+3.63%) | 6.892 | 5.82 | 853,300 |
| NLR | 136.83▲ | +1.44 (+1.06%) | 136.83 | 128.76 | 1,480,177 |
| NNE | 39.18▲ | +0.75 (+1.95%) | 39.25 | 34.80 | 2,600,542 |
| NOTE | 3.06▲ | +0.06 (+2.00%) | 3.12 | 2.50 | 468,835 |
| NOWL | 18.9558▲ | +0.2458 (+1.31%) | 18.9558 | 18.01 | 19,062 |
| NPWR | 3.43▲ | +0.10 (+3.00%) | 3.48 | 3.17 | 1,466,234 |
| NTHI | 10.12▲ | +0.27 (+2.74%) | 10.19 | 8.93 | 120,998 |
| NUKZ | 68.50▲ | +0.43 (+0.63%) | 68.50 | 65.68 | 412,488 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.42 | 23.39 | 2,801 |
| NVT | 111.03▲ | +1.06 (+0.96%) | 111.08 | 106.41 | 1,745,500 |
| NXJ | 12.73▲ | +0.01 (+0.08%) | 12.76 | 12.70 | 56,600 |
| NYAX | 40.48▲ | +0.71 (+1.79%) | 40.50 | 39.50 | 6,774 |
| OALC | 35.03▲ | +0.18 (+0.52%) | 35.03 | 34.481 | 22,870 |
| OKLL | 50.22▲ | +4.68 (+10.28%) | 50.28 | 37.15 | 2,681,101 |
| OKLO | 112.65▲ | +5.90 (+5.53%) | 112.70 | 97.06 | 16,397,464 |
| OM | 12.06▲ | +0.25 (+2.12%) | 12.28 | 11.42 | 155,685 |
| ONEW | 15.03▲ | +0.13 (+0.87%) | 15.43 | 14.60 | 127,511 |
| ONOF | 37.256▲ | +0.056 (+0.15%) | 37.256 | 36.82 | 4,900 |
| OPPE | 49.38▲ | +0.076 (+0.15%) | 49.4353 | 49.0599 | 10,675 |
| OPRT | 4.735▲ | +0.045 (+0.96%) | 4.79 | 4.53 | 437,926 |
| OPTT | 0.4433▲ | +0.0202 (+4.77%) | 0.45 | 0.401 | 4,027,377 |
| OWNB | 30.497▲ | +0.0767 (+0.25%) | 30.497 | 28.796 | 12,200 |
| PALC | 50.893▲ | +0.0489 (+0.10%) | 50.893 | 50.35 | 24,945 |
| PAMC | 45.6381▲ | +0.0777 (+0.17%) | 45.6381 | 44.64 | 3,878 |
| PBW | 31.90▲ | +0.41 (+1.30%) | 31.92 | 29.88 | 3,316,661 |
| PDP | 117.182▲ | +0.8264 (+0.71%) | 117.182 | 113.57 | 21,569 |
| PDYN | 6.96▲ | +0.20 (+2.96%) | 6.99 | 6.37 | 1,261,461 |
| PED | 0.577▲ | +0.0113 (+2.00%) | 0.583 | 0.564 | 113,300 |
| PENG | 21.69▲ | +0.08 (+0.37%) | 21.70 | 20.7521 | 879,066 |
| PEW | 4.34▲ | +0.03 (+0.70%) | 4.41 | 4.17 | 367,321 |
| PFF | 31.01▲ | +0.05 (+0.16%) | 31.03 | 30.83 | 3,898,001 |
| PHEQ | 32.254▲ | +0.0088 (+0.03%) | 32.27 | 32.07 | 18,200 |
| PLTG | 32.54▲ | +0.96 (+3.04%) | 32.7299 | 29.37 | 535,181 |
| PLTR | 177.93▲ | +2.88 (+1.65%) | 178.70 | 168.91 | 73,989,654 |
| PLTU | 92.76▲ | +2.86 (+3.18%) | 93.54 | 83.54 | 2,850,400 |
| PLTY | 57.99▲ | +0.88 (+1.54%) | 58.10 | 55.21 | 776,000 |
| PNQI | 54.00▲ | +0.11 (+0.20%) | 54.00 | 53.17 | 84,000 |
| PNR | 107.36▲ | +0.70 (+0.66%) | 107.89 | 104.90 | 617,930 |
| POET | 5.39▲ | +0.07 (+1.32%) | 5.44 | 4.97 | 10,804,022 |
| PPA | 153.34▲ | +0.77 (+0.50%) | 153.59 | 150.3801 | 136,081 |
| PRFZ | 44.72▲ | +0.35 (+0.79%) | 44.72 | 43.88 | 101,700 |
| PRN | 176.0508▲ | +0.78 (+0.45%) | 176.18 | 170.00 | 6,089 |