Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUM | 6.15▲ | +0.11 (+1.82%) | 6.165 | 5.79 | 5,340,513 |
| RXT | 3.185▲ | +0.04 (+1.27%) | 3.23 | 2.925 | 8,248,465 |
| SAWS | 22.5034▲ | +0.0123 (+0.05%) | 22.5034 | 22.27 | 12,782 |
| SCCO | 201.69▲ | +1.01 (+0.50%) | 203.30 | 192.39 | 1,809,800 |
| SCHG | 35.93▲ | +0.02 (+0.06%) | 36.00 | 35.36 | 9,989,900 |
| SCHK | 37.06▲ | +0.13 (+0.35%) | 37.1101 | 36.68 | 2,040,766 |
| SCHX | 30.35▲ | +0.10 (+0.33%) | 30.40 | 30.04 | 16,999,200 |
| SDTY | 40.503▲ | +0.035 (+0.09%) | 40.66 | 40.31 | 15,400 |
| SEPQ | 27.4241▲ | +0.0441 (+0.16%) | 27.46 | 26.85 | 38,778 |
| SERV | 3.49▲ | +0.05 (+1.45%) | 3.515 | 3.25 | 3,092,792 |
| SETM | 26.68▲ | +0.40 (+1.52%) | 26.73 | 25.59 | 164,545 |
| SFY | 153.29▲ | +0.404 (+0.26%) | 153.29 | 151.111 | 9,300 |
| SFYF | 64.781▲ | +0.175 (+0.27%) | 64.781 | 63.81 | 3,000 |
| SIOO | 19.7696▲ | +0.0153 (+0.08%) | 19.81 | 19.68 | 10,678 |
| SMHC | 38.73▲ | +0.52 (+1.36%) | 38.73 | 37.85 | 10,800 |
| SMRF | 20.56▲ | +0.20 (+0.98%) | 20.56 | 19.47 | 7,300 |
| SPCE | 2.58▲ | +0.03 (+1.18%) | 2.61 | 2.47 | 7,195,652 |
| SPHB | 144.36▲ | +0.20 (+0.14%) | 144.49 | 138.84 | 763,300 |
| SPTM | 93.24▲ | +0.32 (+0.34%) | 93.34 | 92.33 | 393,600 |
| SPUS | 59.72▲ | +0.05 (+0.08%) | 59.80 | 59.03 | 507,131 |
| SPUU | 226.28▲ | +0.95 (+0.42%) | 226.87 | 223.30 | 18,100 |
| SPXL | 290.00▲ | +2.37 (+0.82%) | 291.14 | 281.74 | 1,730,600 |
| SPXV | 84.188▲ | +0.183 (+0.22%) | 84.188 | 83.93 | 2,400 |
| SPXX | 18.72▲ | +0.09 (+0.48%) | 18.7499 | 18.5101 | 212,959 |
| SPY | 771.79▲ | +2.19 (+0.28%) | 772.87 | 764.43 | 43,254,797 |
| SPYM | 90.84▲ | +0.26 (+0.29%) | 90.965 | 89.98 | 7,374,676 |
| SQS | 28.0392▲ | +0.1282 (+0.46%) | 28.0392 | 27.685 | 11,147 |
| SSO | 70.82▲ | +0.36 (+0.51%) | 71.02 | 69.49 | 3,057,500 |
| SSUS | 56.67▲ | +0.18 (+0.32%) | 56.716 | 56.25 | 22,100 |
| ST | 41.31▲ | +0.14 (+0.34%) | 41.38 | 39.77 | 1,408,016 |
| STAK | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.9802 | 187,580 |
| STKE | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.26 | 278,574 |
| STXG | 56.76▲ | +0.182 (+0.32%) | 56.76 | 56.262 | 6,000 |
| SVCO | 6.58▲ | +0.03 (+0.46%) | 6.62 | 6.13 | 399,744 |
| TAN | 42.75▲ | +0.11 (+0.26%) | 42.8499 | 41.61 | 1,334,449 |
| TCHP | 51.07▲ | +0.13 (+0.26%) | 51.13 | 50.10 | 78,330 |
| TE | 2.93▲ | +0.03 (+1.03%) | 2.98 | 2.63 | 26,165,284 |
| TEKX | 53.897▲ | +0.334 (+0.62%) | 53.897 | 52.00 | 2,900 |
| TGRW | 47.90▲ | +0.099 (+0.21%) | 47.904 | 47.06 | 15,200 |
| TMDX | 76.52▲ | +1.00 (+1.32%) | 77.34 | 74.41 | 1,064,594 |
| TNUK | 21.533▲ | +0.2002 (+0.94%) | 21.533 | 21.08 | 1,100 |
| TPFG | 25.2272▲ | +0.0725 (+0.29%) | 25.2272 | 24.745 | 371 |
| TPRY | 18.3305▲ | +0.1248 (+0.69%) | 18.3305 | 17.875 | 1,818 |
| TRT | 5.17▲ | +0.05 (+0.98%) | 5.20 | 4.83 | 205,373 |
| TSEL | 28.8086▲ | +0.1116 (+0.39%) | 28.8086 | 28.19 | 10,934 |
| TSPA | 48.75▲ | +0.15 (+0.31%) | 48.7924 | 48.22 | 497,308 |
| TSPY | 25.40▲ | +0.07 (+0.28%) | 25.41 | 25.1439 | 213,156 |
| TSSD | 30.109▲ | +0.069 (+0.23%) | 30.109 | 29.70 | 1,700 |
| TUG | 47.4299▲ | +0.1799 (+0.38%) | 47.4299 | 46.99 | 1,450 |
| TWLO | 273.40▲ | +2.28 (+0.84%) | 276.26 | 260.6569 | 2,343,760 |
| UDIV | 61.654▲ | +0.195 (+0.32%) | 61.654 | 61.125 | 3,700 |
| UFO | 40.01▲ | +0.28 (+0.70%) | 40.02 | 38.31 | 499,468 |
| ULTI | 5.525▲ | +0.06 (+1.10%) | 5.53 | 5.28 | 80,158 |
| UMAC | 17.83▲ | +0.10 (+0.56%) | 17.92 | 16.02 | 3,630,872 |
| UNIT | 6.005▲ | +0.365 (+6.47%) | 6.02 | 5.525 | 7,107,461 |
| UPRO | 151.52▲ | +1.16 (+0.77%) | 152.16 | 147.30 | 2,426,300 |
| USXF | 67.0826▲ | +0.2396 (+0.36%) | 67.1495 | 65.771 | 46,829 |
| UUUG | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.26 | 717,229 |
| UUUU | 8.57▲ | +0.23 (+2.76%) | 8.58 | 7.81 | 11,853,800 |
| VAIE | 24.45▲ | +0.14 (+0.58%) | 24.45 | 24.10 | 23,253 |
| VENU | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.09 | 416,098 |
| VOO | 709.43▲ | +2.00 (+0.28%) | 710.40 | 702.69 | 6,022,600 |
| VOOY | 25.37▲ | +0.12 (+0.48%) | 25.37 | 25.23 | 3,000 |
| VPG | 64.06▲ | +0.48 (+0.75%) | 64.52 | 58.51 | 460,600 |
| VST | 154.17▲ | +2.38 (+1.57%) | 154.46 | 145.85 | 7,136,290 |
| VSTL | 23.99▲ | +0.65 (+2.78%) | 24.09 | 21.5175 | 225,418 |
| VV | 355.89▲ | +0.99 (+0.28%) | 356.32 | 352.43 | 250,300 |
| WAR | 28.64▲ | +0.04 (+0.14%) | 28.64 | 27.67 | 9,000 |
| WBIL | 40.1431▲ | +0.119 (+0.30%) | 40.1431 | 39.82 | 1,133 |
| WCBR | 46.38▲ | +0.17 (+0.37%) | 46.42 | 44.5901 | 166,308 |
| WEBL | 29.67▲ | +0.84 (+2.91%) | 29.67 | 27.50 | 83,645 |
| WEPN | 39.6532▲ | +0.1862 (+0.47%) | 39.6532 | 39.235 | 903 |
| WGMI | 34.71▲ | +0.90 (+2.66%) | 34.73 | 30.72 | 1,665,087 |
| WINN | 34.46▲ | +0.03 (+0.09%) | 34.50 | 33.96 | 82,811 |
| WISE | 32.929▲ | +0.334 (+1.02%) | 32.929 | 31.80 | 17,300 |
| WRD | 4.25▲ | +0.04 (+0.95%) | 4.28 | 4.07 | 2,191,998 |
| WTI | 3.66▲ | +0.01 (+0.27%) | 3.74 | 3.56 | 4,002,200 |
| WYFI | 13.01▲ | +0.28 (+2.20%) | 13.02 | 11.675 | 2,198,490 |
| XCOR | 88.72▲ | +0.1376 (+0.16%) | 88.72 | 88.47 | 700 |
| XMTR | 99.54▲ | +4.39 (+4.61%) | 100.22 | 92.01 | 801,244 |
| XPAY | 51.61▲ | +0.32 (+0.62%) | 51.6472 | 51.10 | 51,712 |
| XSPC | 18.96▲ | +0.04 (+0.21%) | 18.96 | 18.00 | 3,900 |
| XTL | 192.68▲ | +0.38 (+0.20%) | 193.11 | 188.14 | 21,700 |
| XXI | 6.08▲ | +0.09 (+1.50%) | 6.145 | 5.70 | 2,129,678 |
| YBST | 11.37▲ | +0.0343 (+0.30%) | 11.37 | 11.24 | 400 |
| YSS | 6.10▲ | +0.15 (+2.52%) | 6.245 | 5.645 | 3,540,162 |
| ZBRA | 377.51▲ | +0.63 (+0.17%) | 377.96 | 365.76 | 493,300 |
| ZINN | 40.80▲ | +0.031 (+0.08%) | 40.85 | 40.22 | 6,192 |