Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLGT | 6.63▲ | +0.31 (+4.91%) | 6.645 | 6.38 | 166,486 |
| ROK | 420.30▲ | +16.30 (+4.03%) | 422.37 | 407.36 | 974,686 |
| ROMA | 2.41▲ | +0.96 (+66.21%) | 3.27 | 1.45 | 5,490,900 |
| RPM | 112.30▲ | +4.42 (+4.10%) | 112.40 | 108.675 | 1,150,897 |
| RPRX | 39.72▲ | +0.63 (+1.61%) | 39.86 | 39.02 | 5,317,718 |
| RSMV | 27.868▲ | +0.369 (+1.34%) | 27.965 | 27.68 | 53,600 |
| RVNU | 24.71▲ | +0.10 (+0.41%) | 24.71 | 24.54 | 39,184 |
| RXL | 53.95▲ | +1.94 (+3.73%) | 54.069 | 51.94 | 11,744 |
| RXRX | 4.61▲ | +0.21 (+4.77%) | 4.675 | 4.35 | 26,949,524 |
| RYLG | 23.285▲ | +0.366 (+1.60%) | 23.31 | 23.016 | 7,300 |
| SBFG | 22.49▲ | +0.92 (+4.27%) | 22.50 | 21.84 | 9,874 |
| SBS | 24.60▲ | +0.68 (+2.84%) | 24.715 | 24.035 | 1,623,578 |
| SCHB | 26.51▲ | +0.30 (+1.14%) | 26.645 | 26.234 | 14,396,492 |
| SCHK | 33.07▲ | +0.37 (+1.13%) | 33.23 | 32.7306 | 1,221,323 |
| SCYX | 0.6684▲ | +0.0258 (+4.01%) | 0.70 | 0.6402 | 2,900,911 |
| SDHY | 16.57▲ | +0.13 (+0.79%) | 16.66 | 16.361 | 209,200 |
| SHE | 135.049▲ | +2.372 (+1.79%) | 135.45 | 133.40 | 3,600 |
| SHEH | 53.905▲ | +0.4983 (+0.93%) | 54.05 | 53.64 | 18,600 |
| SIGI | 82.83▲ | +1.48 (+1.82%) | 82.92 | 81.37 | 614,904 |
| SKYW | 101.97▲ | +4.235 (+4.33%) | 102.41 | 98.12 | 320,505 |
| SLGB | 1.84▲ | +0.61 (+49.59%) | 3.89 | 1.67 | 80,344,300 |
| SM | 18.80▲ | +0.57 (+3.13%) | 19.34 | 18.37 | 3,839,361 |
| SMBS | 25.76▲ | +0.05 (+0.19%) | 25.82 | 25.721 | 1,216,300 |
| SMR | 19.75▲ | +0.75 (+3.95%) | 21.15 | 18.43 | 51,293,683 |
| SNDA | 31.99▲ | +0.58 (+1.85%) | 32.20 | 31.535 | 28,808 |
| SNFCA | 9.22▲ | +0.52 (+5.98%) | 9.2225 | 8.69 | 51,305 |
| SNT | 4.25▲ | +0.07 (+1.67%) | 4.31 | 4.18 | 27,038 |
| SPBO | 29.42▲ | +0.13 (+0.44%) | 29.45 | 29.32 | 1,161,800 |
| SPFF | 9.5611▲ | +0.0811 (+0.86%) | 9.58 | 9.52 | 83,479 |
| SPGP | 115.81▲ | +1.99 (+1.75%) | 116.31 | 114.35 | 109,700 |
| SPLB | 22.75▲ | +0.21 (+0.93%) | 22.79 | 22.57 | 7,894,200 |
| SPTM | 83.29▲ | +0.97 (+1.18%) | 83.70 | 82.42 | 2,703,600 |
| SPYM | 80.64▲ | +0.92 (+1.15%) | 81.035 | 79.7918 | 17,975,812 |
| SPYV | 58.02▲ | +0.78 (+1.36%) | 58.20 | 57.48 | 4,260,424 |
| SSXU | 35.295▲ | +0.364 (+1.04%) | 35.30 | 35.295 | 800 |
| ST | 35.44▲ | +1.33 (+3.90%) | 35.81 | 34.375 | 1,301,071 |
| SUSL | 122.601▲ | +1.901 (+1.57%) | 123.11 | 121.03 | 27,800 |
| SWP | 28.522▲ | +0.3193 (+1.13%) | 28.64 | 28.343 | 10,700 |
| SY | 3.07▲ | +0.39 (+14.55%) | 3.14 | 2.70 | 1,266,167 |
| TALO | 11.42▲ | +0.31 (+2.79%) | 11.77 | 11.31 | 2,685,300 |
| TBBB | 34.01▲ | +1.47 (+4.52%) | 34.65 | 32.28 | 743,986 |
| TBBK | 69.54▲ | +3.04 (+4.57%) | 70.36 | 66.355 | 923,149 |
| TCAL | 23.98▲ | +0.20 (+0.84%) | 24.04 | 23.8498 | 142,806 |
| TCBX | 40.24▲ | +1.96 (+5.12%) | 40.42 | 37.7233 | 196,700 |
| TGLS | 52.45▲ | +0.56 (+1.08%) | 53.76 | 51.70 | 264,972 |
| TGS | 30.62▲ | +1.52 (+5.22%) | 31.26 | 29.28 | 347,508 |
| TOP | 1.07▲ | +0.05 (+4.90%) | 1.15 | 1.05 | 165,000 |
| TRND | 34.421▲ | +0.3944 (+1.16%) | 34.44 | 34.14 | 3,300 |
| TSCO | 53.17▲ | +2.20 (+4.32%) | 53.55 | 51.66 | 10,088,600 |
| UGI | 38.06▲ | +0.90 (+2.42%) | 38.08 | 37.07 | 2,102,600 |
| URTH | 187.66▲ | +2.02 (+1.09%) | 188.54 | 185.92 | 502,934 |
| USXF | 58.713▲ | +1.016 (+1.76%) | 58.98 | 58.00 | 447,200 |
| VABK | 41.25▲ | +1.89 (+4.80%) | 41.25 | 40.49 | 6,752 |
| VCLT | 76.42▲ | +0.70 (+0.92%) | 76.55 | 75.80 | 8,891,835 |
| VFC | 19.52▲ | +0.87 (+4.66%) | 19.76 | 18.83 | 8,004,800 |
| VFLO | 39.73▲ | +0.67 (+1.72%) | 39.90 | 39.35 | 2,033,600 |
| VHT | 294.37▲ | +5.01 (+1.73%) | 294.765 | 289.12 | 257,329 |
| VIGI | 92.60▲ | +0.36 (+0.39%) | 92.80 | 91.74 | 405,100 |
| VIR | 6.94▲ | +0.94 (+15.67%) | 6.9799 | 5.97 | 3,048,752 |
| VLGEA | 35.60▲ | +0.51 (+1.45%) | 35.78 | 34.9801 | 61,859 |
| VLTO | 101.91▲ | +0.80 (+0.79%) | 102.25 | 100.56 | 1,494,254 |
| VNOM | 39.135▲ | +1.855 (+4.98%) | 39.27 | 37.685 | 3,051,352 |
| VPU | 187.21▲ | +0.50 (+0.27%) | 188.185 | 185.76 | 445,488 |
| VRTX | 461.14▲ | +19.06 (+4.31%) | 465.145 | 439.91 | 2,289,638 |
| VSTS | 6.67▲ | +0.12 (+1.83%) | 6.75 | 6.51 | 2,061,800 |
| VT | 144.12▲ | +1.67 (+1.17%) | 144.75 | 142.735 | 6,819,410 |
| WAL | 90.73▲ | +4.98 (+5.81%) | 91.43 | 87.01 | 1,187,144 |
| WCPB | 25.67▲ | +0.08 (+0.31%) | 25.675 | 25.59 | 43,400 |
| WDS | 16.27▲ | +0.45 (+2.84%) | 16.29 | 15.98 | 1,472,400 |
| WH | 79.57▲ | +2.05 (+2.64%) | 80.21 | 77.74 | 2,326,649 |
| WOR | 53.81▲ | +1.32 (+2.51%) | 54.06 | 52.59 | 169,000 |
| WSFS | 59.18▲ | +2.91 (+5.17%) | 59.29 | 56.23 | 355,406 |
| WTBA | 23.54▲ | +1.17 (+5.23%) | 23.5889 | 22.43 | 34,005 |
| WTF | 3.55▲ | +0.15 (+4.41%) | 3.60 | 3.3601 | 17,685 |
| WTM | 2,073.85▲ | +28.40 (+1.39%) | 2,085.00 | 2,040.00 | 18,866 |
| WTMF | 38.69▲ | +0.10 (+0.26%) | 39.36 | 38.50 | 76,700 |
| XCCC | 38.23▲ | +0.10 (+0.26%) | 38.2699 | 38.18 | 2,155,868 |
| XCH | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.17 | 27,000 |
| XCHG | 25.27▲ | +0.2748 (+1.10%) | 25.37 | 25.27 | 2,457 |
| XHE | 89.71▲ | +1.0694 (+1.21%) | 90.15 | 88.92 | 18,499 |
| XHR | 15.22▲ | +0.69 (+4.75%) | 15.27 | 14.65 | 1,382,700 |
| XHYT | 34.725▲ | +0.0748 (+0.22%) | 34.78 | 34.686 | 3,100 |
| XLV | 158.26▲ | +2.86 (+1.84%) | 158.51 | 155.18 | 16,382,787 |
| XOS | 2.25▲ | +0.11 (+5.14%) | 2.29 | 2.14 | 27,972 |
| YHGJ | 4.74▲ | +0.97 (+25.73%) | 4.86 | 4.02 | 354,000 |
| YPF | 36.09▲ | +1.57 (+4.55%) | 36.09 | 34.80 | 1,159,674 |
| ZBAI | 7.21▲ | +0.31 (+4.49%) | 7.21 | 6.88 | 2,700 |