Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRA | 26.684▲ | +0.004 (+0.01%) | 26.684 | 26.684 | 0 |
| CPRJ | 27.0038▼ | -0.0086 (-0.03%) | 27.0038 | 26.9401 | 1,866 |
| CPSA | 27.0325▼ | -0.0375 (-0.14%) | 27.07 | 27.03 | 3,692 |
| CPSD | 26.13▲ | +0.02 (+0.08%) | 26.14 | 26.07 | 10,400 |
| CPSF | 25.735▼ | -0.005 (-0.02%) | 25.79 | 25.72 | 62,695 |
| CPSJ | 26.9786▼ | -0.0264 (-0.10%) | 27.03 | 26.95 | 5,596 |
| CPSM | 28.7203▼ | -0.0151 (-0.05%) | 28.77 | 28.70 | 10,970 |
| CPSN | 26.9902▼ | -0.0118 (-0.04%) | 27.0399 | 26.94 | 14,821 |
| CPSO | 27.1535▼ | -0.0315 (-0.12%) | 27.20 | 27.12 | 2,864 |
| CPSP | 26.185▼ | -0.01 (-0.04%) | 26.22 | 26.185 | 2,300 |
| CPSR | 25.315▼ | -0.015 (-0.06%) | 25.37 | 25.315 | 2,500 |
| CPST | 27.1065▼ | -0.0385 (-0.14%) | 27.17 | 27.0808 | 4,447 |
| CPSU | 27.173▼ | -0.014 (-0.05%) | 27.22 | 27.173 | 2,300 |
| CPSY | 25.155▼ | -0.01 (-0.04%) | 25.19 | 25.13 | 9,000 |
| CRWS | 3.02▲ | +0.02 (+0.67%) | 3.03 | 2.955 | 34,304 |
| CSHI | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.674 | 344,100 |
| CSPF | 26.23 | +0.00 (+0.00%) | 26.25 | 26.1704 | 45,610 |
| CTS | 53.83▲ | +0.55 (+1.03%) | 55.35 | 53.00 | 183,300 |
| CTVA | 75.12▲ | +0.08 (+0.11%) | 76.64 | 73.00 | 7,132,800 |
| CUB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| CURB | 24.73▲ | +0.28 (+1.15%) | 24.92 | 24.475 | 508,987 |
| CVSB | 50.78▲ | +0.025 (+0.05%) | 50.80 | 50.7508 | 16,555 |
| CWBC | 25.24▲ | +0.20 (+0.80%) | 25.58 | 25.15 | 247,600 |
| CWEN | 37.34▲ | +0.41 (+1.11%) | 37.685 | 36.57 | 1,093,492 |
| CXE | 3.79 | +0.00 (+0.00%) | 3.79 | 3.75 | 8,400 |
| CZWI | 18.93▲ | +0.40 (+2.16%) | 19.09 | 18.44 | 34,324 |
| DAR | 47.96▲ | +0.10 (+0.21%) | 48.93 | 47.10 | 2,238,116 |
| DBEZ | 57.4893▲ | +0.0055 (+0.01%) | 57.89 | 57.18 | 5,746 |
| DFAI | 40.61▲ | +0.19 (+0.47%) | 40.88 | 40.41 | 1,855,657 |
| DFAW | 77.34▲ | +0.32 (+0.42%) | 77.63 | 76.65 | 64,300 |
| DFP | 21.68▲ | +0.13 (+0.60%) | 21.68 | 21.57 | 61,277 |
| DFSD | 48.11▼ | -0.01 (-0.02%) | 48.1399 | 48.09 | 485,734 |
| DFUV | 49.83▲ | +0.21 (+0.42%) | 50.03 | 49.53 | 800,500 |
| DGRW | 92.11▲ | +0.24 (+0.26%) | 92.40 | 91.66 | 1,103,159 |
| DIA | 494.75▲ | +2.44 (+0.50%) | 496.50 | 491.11 | 8,790,100 |
| DIVZ | 38.133▲ | +0.204 (+0.54%) | 38.19 | 37.98 | 23,623 |
| DLX | 28.18▲ | +0.82 (+3.00%) | 28.29 | 27.37 | 896,757 |
| DMAA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 4,046 |
| DTF | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.47 | 500 |
| DUKZ | 25.48▼ | -0.03 (-0.12%) | 25.48 | 25.3901 | 6,413 |
| DUSB | 50.80▲ | +0.01 (+0.02%) | 50.80 | 50.76 | 279,400 |
| DUSL | 86.3699▲ | +0.5599 (+0.65%) | 88.41 | 84.265 | 25,891 |
| DWM | 72.93▲ | +0.25 (+0.34%) | 73.43 | 72.70 | 21,800 |
| DXIV | 69.935▲ | +0.4071 (+0.59%) | 70.43 | 69.76 | 19,279 |
| DXPE | 139.98▲ | +2.20 (+1.60%) | 140.28 | 135.64 | 71,500 |
| E | 41.85▲ | +0.30 (+0.72%) | 41.87 | 41.33 | 257,800 |
| EAPR | 29.9589▼ | -0.0209 (-0.07%) | 29.9589 | 29.95 | 783 |
| EFRA | 35.8566▲ | +0.5493 (+1.56%) | 35.925 | 35.8566 | 123 |
| EMLP | 40.53▼ | -0.01 (-0.02%) | 40.6631 | 40.38 | 167,737 |
| EMNT | 98.635▼ | -0.017 (-0.02%) | 98.65 | 98.62 | 14,100 |
| EPC | 20.42▲ | +0.64 (+3.24%) | 20.80 | 19.93 | 673,800 |
| EPMB | 24.515▲ | +0.203 (+0.83%) | 24.515 | 24.515 | 0 |
| EPMV | 24.254▲ | +0.189 (+0.79%) | 24.254 | 24.254 | 0 |
| EQWL | 121.64▲ | +0.44 (+0.36%) | 122.17 | 121.29 | 174,000 |
| ERNZ | 21.4311▲ | +0.1161 (+0.54%) | 21.4311 | 21.31 | 132 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| EVAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.08 | 40,500 |
| EVIM | 53.57▲ | +0.062 (+0.12%) | 53.57 | 53.505 | 55,800 |
| EVSB | 50.96▲ | +0.015 (+0.03%) | 50.96 | 50.92 | 16,200 |
| EVSM | 50.64▲ | +0.05 (+0.10%) | 50.64 | 50.59 | 82,640 |
| EVYM | 50.175▲ | +0.105 (+0.21%) | 50.205 | 50.10 | 1,787 |
| EWL | 62.47▲ | +0.58 (+0.94%) | 63.04 | 62.27 | 610,000 |
| EXAS | 102.27▼ | -0.24 (-0.23%) | 102.69 | 102.13 | 2,711,878 |
| EXI | 190.76▲ | +0.09 (+0.05%) | 193.26 | 189.34 | 40,600 |
| FAX | 15.77▲ | +0.11 (+0.70%) | 15.81 | 15.62 | 172,000 |
| FBLA | 13.28▲ | +0.05 (+0.38%) | 13.45 | 13.22 | 161,854 |
| FBP | 22.94▲ | +0.11 (+0.48%) | 23.36 | 22.92 | 1,363,300 |
| FCAL | 49.645▲ | +0.075 (+0.15%) | 49.67 | 49.5249 | 10,974 |
| FCEF | 23.53▲ | +0.0146 (+0.06%) | 23.60 | 23.45 | 29,819 |
| FCG | 25.99▲ | +0.66 (+2.61%) | 26.05 | 25.49 | 1,280,000 |
| FCPT | 24.88▲ | +0.37 (+1.51%) | 25.0799 | 24.57 | 433,601 |
| FDLO | 68.51▲ | +0.24 (+0.35%) | 68.66 | 68.26 | 45,635 |
| FDM | 86.33▼ | -0.07 (-0.08%) | 87.22 | 86.33 | 10,300 |
| FDRR | 62.51▲ | +0.30 (+0.48%) | 62.69 | 62.2097 | 19,071 |
| FEDM | 61.971▲ | +0.1531 (+0.25%) | 61.971 | 61.845 | 500 |
| FELV | 36.33▲ | +0.03 (+0.08%) | 36.49 | 36.15 | 305,840 |
| FENI | 39.17▲ | +0.03 (+0.08%) | 40.78 | 38.975 | 2,336,912 |
| FEUZ | 65.73▼ | -0.19 (-0.29%) | 66.3657 | 65.42 | 30,394 |
| FEX | 124.55▲ | +0.3051 (+0.25%) | 124.83 | 124.03 | 33,300 |
| FGM | 68.26▲ | +0.33 (+0.49%) | 68.785 | 68.14 | 10,178 |
| FGSM | 32.366▲ | +0.181 (+0.56%) | 32.43 | 32.366 | 6,800 |
| FHN | 25.77▲ | +0.05 (+0.19%) | 26.31 | 25.68 | 9,078,000 |
| FIDU | 90.70▼ | -0.01 (-0.01%) | 91.55 | 89.73 | 89,515 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FISI | 34.78▲ | +0.51 (+1.49%) | 35.145 | 34.56 | 460,481 |
| FLC | 17.82▲ | +0.02 (+0.11%) | 17.86 | 17.76 | 19,700 |
| FLCV | 32.3674▲ | +0.1736 (+0.54%) | 32.4322 | 32.2201 | 27,348 |
| FLG | 14.01▲ | +0.04 (+0.29%) | 14.43 | 13.98 | 6,200,108 |
| FLJH | 40.86▲ | +0.65 (+1.62%) | 41.06 | 40.67 | 33,800 |
| FLMB | 23.895▲ | +0.02 (+0.08%) | 23.92 | 23.88 | 4,406 |
| FLMI | 25.10▲ | +0.02 (+0.08%) | 25.1197 | 25.08 | 553,730 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 674,102 |
| FLSW | 43.212▲ | +0.407 (+0.95%) | 43.67 | 43.12 | 59,400 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 1,021,000 |
| FMAO | 28.36▲ | +0.63 (+2.27%) | 28.88 | 27.85 | 37,510 |
| FMHI | 48.145▲ | +0.045 (+0.09%) | 48.27 | 48.09 | 203,100 |
| FMN | 11.25▲ | +0.03 (+0.27%) | 11.26 | 11.20 | 13,300 |
| FMNY | 26.89▲ | +0.04 (+0.15%) | 26.90 | 26.86 | 14,800 |
| FMUN | 50.60▲ | +0.03 (+0.06%) | 50.64 | 50.55 | 5,600 |
| FPE | 18.30 | +0.00 (+0.00%) | 18.31 | 18.27 | 994,752 |