Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCRS | 10.25▲ | +0.015 (+0.15%) | 10.25 | 10.24 | 8,101 |
| FDN | 296.85▲ | +8.71 (+3.02%) | 297.46 | 290.50 | 242,085 |
| FDTS | 71.6029▲ | +0.7384 (+1.04%) | 71.6029 | 71.6029 | 209 |
| FDTX | 57.786▲ | +2.0715 (+3.72%) | 57.88 | 56.47 | 37,500 |
| FGII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 120 |
| FINY | 25.7899▲ | +0.4149 (+1.64%) | 25.7899 | 25.71 | 1,702 |
| FITZ | 25.90▲ | +0.3937 (+1.54%) | 25.92 | 25.62 | 49,700 |
| FLCG | 35.94▲ | +0.71 (+2.02%) | 36.00 | 35.52 | 26,902 |
| FLDB | 50.285▼ | -0.005 (-0.01%) | 50.35 | 50.24 | 3,800 |
| FLRN | 30.81▼ | -0.01 (-0.03%) | 30.8299 | 30.81 | 969,509 |
| FLRT | 46.86▼ | -0.01 (-0.02%) | 46.91 | 46.8594 | 185,220 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,279,666 |
| FSEA | 17.16 | +0.00 (+0.00%) | 17.20 | 17.15 | 155 |
| FTLS | 77.04▲ | +0.39 (+0.51%) | 77.2899 | 76.76 | 122,379 |
| FTNT | 175.23▲ | +5.39 (+3.17%) | 175.69 | 167.41 | 3,139,516 |
| FTSL | 45.00▲ | +0.07 (+0.16%) | 45.05 | 44.92 | 340,382 |
| FTSM | 59.705▲ | +0.005 (+0.01%) | 59.72 | 59.70 | 881,161 |
| FUMB | 20.01▼ | -0.01 (-0.05%) | 20.03 | 20.01 | 39,067 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 362,068 |
| GCC | 27.14▲ | +0.03 (+0.11%) | 27.16 | 26.97 | 41,900 |
| GEM | 52.69▲ | +1.52 (+2.97%) | 52.72 | 52.04 | 97,549 |
| GGTL | 40.49▲ | +1.1314 (+2.87%) | 40.58 | 40.45 | 11,154 |
| GLOF | 61.682▲ | +0.982 (+1.62%) | 61.72 | 61.22 | 17,800 |
| GMMA | 22.1249▲ | +0.2706 (+1.24%) | 22.1249 | 22.04 | 111 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 50,000 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 215 |
| GRNI | 21.4384▲ | +0.3225 (+1.53%) | 21.445 | 21.25 | 21,297 |
| GXLC | 93.401▲ | +1.478 (+1.61%) | 93.401 | 93.401 | 100 |
| GXRP | 29.19▲ | +1.83 (+6.69%) | 29.21 | 28.5701 | 52,524 |
| HACQ | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 115,406 |
| HBTA | 33.2031▲ | +0.9531 (+2.96%) | 33.2499 | 32.78 | 15,002 |
| HCMA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 2,008 |
| HEDG | 30.91▲ | +0.0314 (+0.10%) | 30.92 | 30.86 | 53,563 |
| HEQT | 34.61▲ | +0.2897 (+0.84%) | 34.70 | 34.45 | 486,346 |
| HOLD | 32.7751▲ | +0.0199 (+0.06%) | 32.7751 | 32.65 | 626 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HYGH | 86.65▲ | +0.15 (+0.17%) | 86.835 | 86.56 | 34,400 |
| HYZD | 22.70▲ | +0.0172 (+0.08%) | 22.76 | 22.55 | 92,402 |
| HZO | 52.41▼ | -0.15 (-0.29%) | 52.50 | 52.375 | 495,931 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 489,218 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 566,479 |
| IBTG | 22.865▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 383,544 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 439,110 |
| IEMG | 83.76▲ | +2.10 (+2.57%) | 83.89 | 82.895 | 5,384,245 |
| IGBH | 24.70▼ | -0.01 (-0.04%) | 24.7299 | 24.69 | 60,362 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 560 |
| IOCT | 38.245▲ | +0.2801 (+0.74%) | 38.25 | 38.13 | 19,700 |
| IOO | 146.12▲ | +2.21 (+1.54%) | 146.31 | 144.6651 | 77,657 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 2,264,097 |
| IQSU | 63.46▲ | +1.0635 (+1.70%) | 63.53 | 63.05 | 10,000 |
| IRHO | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 20,679 |
| ITGR | 126.38▲ | +0.10 (+0.08%) | 126.53 | 126.27 | 685,632 |
| ITHA | 10.06▼ | -0.01 (-0.10%) | 10.09 | 10.06 | 897 |
| IUSG | 195.29▲ | +4.21 (+2.20%) | 195.715 | 192.31 | 419,913 |
| IWL | 192.88▲ | +3.23 (+1.70%) | 193.14 | 190.61 | 51,152 |
| JA | 50.29▲ | +0.045 (+0.09%) | 50.29 | 50.25 | 12,401 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.67 | 6,114,235 |
| JMMF | 100.17▲ | +0.015 (+0.01%) | 100.19 | 100.12 | 10,200 |
| JOYT | 59.725▲ | +0.5643 (+0.95%) | 59.79 | 59.45 | 1,900 |
| JPST | 50.37 | +0.00 (+0.00%) | 50.39 | 50.36 | 6,378,770 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 47 |
| KEMX | 52.785▲ | +1.4782 (+2.88%) | 52.855 | 52.30 | 5,500 |
| KOYN | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.225 | 102,584 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,403 |
| KRT | 50.61▲ | +0.74 (+1.48%) | 51.00 | 49.25 | 165,763 |
| KSPY | 30.1802▲ | +0.2002 (+0.67%) | 30.2081 | 30.0701 | 11,092 |
| KURE | 19.32▲ | +1.48 (+8.30%) | 19.37 | 18.998 | 103,100 |
| LAFA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 19,032 |
| LATA | 10.20▲ | +0.0099 (+0.10%) | 10.20 | 10.20 | 831 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 74.4881▲ | +1.069 (+1.46%) | 74.4881 | 74.4881 | 37 |
| LDEM | 62.505▲ | +1.2854 (+2.10%) | 62.505 | 62.37 | 200 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 184,833 |
| LFEQ | 61.6631▲ | +0.9568 (+1.58%) | 61.67 | 61.29 | 421 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 21 |
| LONZ | 49.28▲ | +0.015 (+0.03%) | 49.28 | 49.26 | 37,600 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.83 | 10.82 | 44,730 |
| LQDH | 93.06▲ | +0.06 (+0.06%) | 93.09 | 92.95 | 54,900 |
| LSVD | 36.799▲ | +0.4871 (+1.34%) | 36.799 | 36.799 | 100 |
| LVLN | 24.89▲ | +0.05 (+0.20%) | 24.92 | 24.89 | 9,708 |
| MATE | 32.3609▲ | +0.5844 (+1.84%) | 32.65 | 31.915 | 16,669 |
| MBVI | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 9,799 |
| MCGA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.345 | 1,075 |
| MDAA | 118.0712▲ | +2.0245 (+1.74%) | 118.0712 | 118.0712 | 12 |
| MFIG | 21.895▲ | +0.529 (+2.48%) | 21.895 | 21.44 | 2,543 |
| MINT | 100.69▲ | +0.03 (+0.03%) | 100.70 | 100.67 | 1,619,887 |
| MKAM | 32.556▲ | +0.2693 (+0.83%) | 32.556 | 32.556 | 100 |
| MKTX | 163.44▲ | +0.02 (+0.01%) | 163.79 | 163.32 | 795,815 |
| MLAA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MMK | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 3,500 |
| MMKT | 100.18▲ | +0.005 (+0.00%) | 100.18 | 100.17 | 14,600 |
| MMTX | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 802 |
| MNA | 36.8985▲ | +0.2085 (+0.57%) | 36.95 | 36.79 | 17,314 |
| MOOD | 44.68▲ | +0.1862 (+0.42%) | 44.70 | 44.536 | 12,100 |
| MYCF | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 138,053 |
| MYCG | 24.915▲ | +0.0083 (+0.03%) | 24.92 | 24.9083 | 18,754 |
| MYMF | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 100 |
| MYMG | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.69 | 8 |
| MYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 17 |
| NBOS | 28.72▲ | +0.29 (+1.02%) | 28.76 | 28.59 | 52,877 |