Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 8,098 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 61,089 |
| DTSQ | 11.32▼ | -0.01 (-0.09%) | 11.32 | 11.32 | 143 |
| DUSB | 50.69▼ | -0.18 (-0.35%) | 50.72 | 50.69 | 308,181 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 847 |
| EA | 203.52▲ | +0.55 (+0.27%) | 203.63 | 203.02 | 1,859,721 |
| EBUF | 31.6761▼ | -0.1239 (-0.39%) | 31.75 | 31.6761 | 3,277 |
| EDGF | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.812 | 93,355 |
| EJUL | 31.19▼ | -0.008 (-0.03%) | 31.19 | 30.99 | 8,338 |
| EMNT | 98.8162▲ | +0.0662 (+0.07%) | 98.85 | 98.7953 | 6,195 |
| EVAC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.175 | 179,560 |
| EVIM | 53.235▼ | -0.035 (-0.07%) | 53.26 | 53.21 | 32,496 |
| EVLN | 48.85▲ | +0.001 (+0.00%) | 48.85 | 48.7701 | 36,102 |
| EVSB | 50.90▲ | +0.015 (+0.03%) | 50.93 | 50.88 | 68,339 |
| EVSM | 50.39▲ | +0.04 (+0.08%) | 50.39 | 50.355 | 112,243 |
| EVYM | 50.795▲ | +0.0674 (+0.13%) | 50.89 | 50.75 | 5,263 |
| FAAA | 50.29▲ | +0.0097 (+0.02%) | 50.36 | 50.2751 | 59,394 |
| FBT | 230.605▲ | +0.815 (+0.35%) | 232.2901 | 229.10 | 14,988 |
| FCBD | 25.4597▲ | +0.0297 (+0.12%) | 25.47 | 25.39 | 9,190 |
| FCF | 20.00▲ | +0.30 (+1.52%) | 20.05 | 19.77 | 433,331 |
| FCLO | 50.265▼ | -0.03 (-0.06%) | 50.30 | 50.265 | 1,202 |
| FDM | 90.3993▲ | +0.6806 (+0.76%) | 90.48 | 89.20 | 9,844 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 500,002 |
| FISI | 38.40▲ | +0.51 (+1.35%) | 38.61 | 37.71 | 221,126 |
| FLDB | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.365 | 4,605 |
| FLMB | 23.955▼ | -0.01 (-0.04%) | 23.96 | 23.955 | 1,658 |
| FLMI | 25.07▼ | -0.01 (-0.04%) | 25.09 | 25.06 | 925,588 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 736,748 |
| FLRT | 46.87▼ | -0.03 (-0.06%) | 46.91 | 46.82 | 108,494 |
| FLTR | 25.57▲ | +0.02 (+0.08%) | 25.59 | 25.56 | 1,178,507 |
| FMAO | 29.23▲ | +0.57 (+1.99%) | 29.24 | 28.66 | 130,939 |
| FMB | 51.35▼ | -0.04 (-0.08%) | 51.42 | 51.34 | 121,899 |
| FMHI | 48.44▼ | -0.0247 (-0.05%) | 48.51 | 48.408 | 105,523 |
| FMUB | 51.31▼ | -0.015 (-0.03%) | 51.36 | 51.30 | 10,199 |
| FMUN | 50.33▲ | +0.055 (+0.11%) | 50.40 | 50.29 | 7,108 |
| FNB | 18.75▲ | +0.39 (+2.12%) | 18.825 | 18.30 | 5,040,876 |
| FNLC | 33.86▲ | +0.74 (+2.23%) | 34.33 | 33.2489 | 72,836 |
| FOPC | 25.535▲ | +0.02 (+0.08%) | 25.56 | 25.53 | 5,456 |
| FPEI | 19.305▲ | +0.005 (+0.03%) | 19.31 | 19.285 | 244,092 |
| FRI | 31.7698▲ | +0.4259 (+1.36%) | 31.84 | 31.40 | 31,683 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.04 | 20.02 | 72,092 |
| FSTR | 43.92▲ | +0.17 (+0.39%) | 44.48 | 42.50 | 91,295 |
| FTCA | 7.395▼ | -0.005 (-0.07%) | 7.40 | 7.3898 | 135,219 |
| FTMA | 9.085 | +0.00 (+0.00%) | 9.12 | 9.07 | 64,534 |
| FTMH | 11.79▼ | -0.01 (-0.08%) | 11.80 | 11.78 | 131,868 |
| FTMU | 7.905▲ | +0.0039 (+0.05%) | 7.9132 | 7.8942 | 51,137 |
| FTNJ | 8.805 | +0.00 (+0.00%) | 8.81 | 8.79 | 165,345 |
| FTNY | 7.94 | +0.00 (+0.00%) | 7.95 | 7.92 | 275,514 |
| FTOH | 8.45▲ | +0.005 (+0.06%) | 8.46 | 8.4433 | 7,617 |
| FTPA | 8.73▲ | +0.005 (+0.06%) | 8.73 | 8.7101 | 19,921 |
| FTSM | 59.875▲ | +0.01 (+0.02%) | 59.89 | 59.85 | 751,919 |
| FTXO | 41.4762▲ | +0.5195 (+1.27%) | 41.4762 | 40.77 | 36,173 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.07 | 206,307 |
| FUSB | 16.49▲ | +0.288 (+1.78%) | 16.49 | 16.35 | 3,055 |
| FUSI | 50.595 | +0.00 (+0.00%) | 50.61 | 50.58 | 1,030 |
| FVR | 19.99▲ | +0.28 (+1.42%) | 20.00 | 19.4285 | 97,239 |
| FXO | 62.11▲ | +0.65 (+1.06%) | 62.16 | 61.47 | 26,338 |
| GAEM | 27.0367▲ | +0.0217 (+0.08%) | 27.08 | 27.03 | 4,102 |
| GBHI | 25.465▲ | +0.005 (+0.02%) | 25.465 | 25.45 | 110 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 707,899 |
| GCMG | 12.27▲ | +0.14 (+1.15%) | 12.295 | 11.98 | 641,013 |
| GEO | 29.96▲ | +0.29 (+0.98%) | 30.40 | 29.0942 | 2,038,125 |
| GL | 175.58▲ | +3.53 (+2.05%) | 176.17 | 172.95 | 646,894 |
| GMMF | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 44,707 |
| GMOC | 50.145 | +0.00 (+0.00%) | 50.1599 | 50.13 | 1,004 |
| GMUB | 51.34▼ | -0.02 (-0.04%) | 51.4499 | 51.2881 | 32,730 |
| GSRF | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 58,027 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 979,056 |
| GTEN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GTLS | 208.80▼ | -0.18 (-0.09%) | 209.00 | 208.76 | 775,534 |
| GUMI | 50.36▼ | -0.0045 (-0.01%) | 50.38 | 50.36 | 1,240 |
| HBDC | 24.74▲ | +0.06 (+0.24%) | 24.75 | 24.73 | 723 |
| HMOP | 39.09▼ | -0.12 (-0.31%) | 39.22 | 39.08 | 30,356 |
| HRTS | 34.7775▲ | +0.5129 (+1.50%) | 34.7775 | 34.40 | 5,533 |
| HTAX | 24.8172▼ | -0.0152 (-0.06%) | 24.87 | 24.8172 | 206 |
| HTH | 38.68▲ | +0.70 (+1.84%) | 38.69 | 37.71 | 143,543 |
| HVII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 751 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 119 |
| HYGH | 86.69▼ | -0.03 (-0.03%) | 86.7581 | 86.5779 | 18,410 |
| HYMB | 25.31 | +0.00 (+0.00%) | 25.33 | 25.29 | 1,839,116 |
| HYZD | 22.645▼ | -0.0404 (-0.18%) | 22.69 | 22.58 | 38,779 |
| IAUG | 30.0449▼ | -0.113 (-0.37%) | 30.06 | 29.95 | 3,262 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 682,511 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 675,019 |
| IBIC | 26.11▲ | +0.01 (+0.04%) | 26.11 | 26.09 | 23,671 |
| IBRN | 36.8908▲ | +0.2217 (+0.60%) | 37.38 | 36.8908 | 5,139 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 522,024 |
| IBTH | 22.34▲ | +0.01 (+0.04%) | 22.35 | 22.34 | 822,476 |
| IMAX | 44.97▲ | +0.97 (+2.20%) | 45.105 | 43.60 | 599,098 |
| INAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| INMU | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.175 | 228,539 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1,560 |
| IPEX | 10.49▼ | -0.005 (-0.05%) | 10.49 | 10.49 | 59,486 |
| IQMM | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.00 | 1,748,211 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.99 | 9.97 | 5,258 |
| JA | 50.22 | +0.00 (+0.00%) | 50.235 | 50.22 | 862 |
| JAAA | 50.64▼ | -0.01 (-0.02%) | 50.65 | 50.6243 | 3,763,385 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,945 |
| JHG | 51.91▼ | -0.01 (-0.02%) | 51.94 | 51.91 | 4,612,575 |
| JHMU | 26.315▼ | -0.01 (-0.04%) | 26.3376 | 26.315 | 345 |