Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOI | 52.84▲ | +0.05 (+0.09%) | 52.84 | 52.7706 | 181,379 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| CLOX | 25.54▲ | +0.055 (+0.22%) | 25.558 | 25.49 | 763,787 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 140,804 |
| COWS | 39.7989▲ | +0.2249 (+0.57%) | 39.88 | 39.7087 | 7,121 |
| CPHY | 51.735▲ | +0.037 (+0.07%) | 51.77 | 51.63 | 1,838 |
| CPNM | 26.9141▼ | -0.0009 (+0.00%) | 26.9141 | 26.901 | 217 |
| CPNS | 28.309▲ | +0.0195 (+0.07%) | 28.33 | 28.30 | 19,959 |
| CPRJ | 27.7981▲ | +0.0675 (+0.24%) | 27.82 | 27.73 | 23,878 |
| CPRO | 28.37▼ | -0.0148 (-0.05%) | 28.4214 | 28.37 | 5,356 |
| CPRY | 28.1739▼ | -0.0009 (+0.00%) | 28.18 | 28.17 | 2,586 |
| CPSJ | 27.97▲ | +0.0799 (+0.29%) | 27.97 | 27.92 | 14,741 |
| CPSO | 28.125▲ | +0.025 (+0.09%) | 28.125 | 28.09 | 3,409 |
| CPSP | 27.08▼ | -0.0057 (-0.02%) | 27.08 | 27.08 | 409 |
| CPSY | 25.9349▲ | +0.0249 (+0.10%) | 25.9349 | 25.91 | 2,955 |
| CRBN | 259.59▲ | +1.56 (+0.60%) | 259.9599 | 259.22 | 3,096 |
| CRL | 267.49▲ | +1.98 (+0.75%) | 267.59 | 260.86 | 511,993 |
| CRNX | 84.08▲ | +0.16 (+0.19%) | 84.298 | 83.86 | 1,889,803 |
| CRTC | 40.9136▲ | +0.37 (+0.91%) | 40.95 | 40.76 | 4,734 |
| CSHI | 49.85▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 550,785 |
| CSQ | 20.92▲ | +0.18 (+0.87%) | 20.94 | 20.71 | 157,979 |
| CSW | 350.68▲ | +2.96 (+0.85%) | 354.71 | 347.10 | 91,054 |
| CVLC | 97.28▲ | +0.63 (+0.65%) | 97.305 | 97.01 | 9,222 |
| CVSB | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.65 | 10,165 |
| CWI | 41.27▲ | +0.31 (+0.76%) | 41.41 | 41.14 | 101,575 |
| CWS | 72.6408▲ | +0.2208 (+0.30%) | 72.73 | 72.23 | 6,529 |
| CZA | 127.156▼ | -0.1064 (-0.08%) | 127.40 | 127.1555 | 2,456 |
| DAT | 48.6723▲ | +1.664 (+3.54%) | 48.68 | 47.52 | 1,333 |
| DAX | 47.145▲ | +0.5188 (+1.11%) | 47.2261 | 46.93 | 38,732 |
| DBRG | 15.94 | +0.00 (+0.00%) | 15.95 | 15.93 | 3,187,619 |
| DCBO | 22.295▲ | +1.815 (+8.86%) | 22.44 | 20.26 | 142,595 |
| DCOR | 85.19▲ | +0.56 (+0.66%) | 85.21 | 84.86 | 90,850 |
| DEUS | 67.7578▲ | +0.3432 (+0.51%) | 67.89 | 67.47 | 8,086 |
| DFAC | 45.93▲ | +0.31 (+0.68%) | 45.96 | 45.72 | 1,921,768 |
| DFAU | 53.53▲ | +0.34 (+0.64%) | 53.575 | 53.28 | 788,602 |
| DFAW | 85.58▲ | +0.60 (+0.71%) | 85.725 | 85.06 | 97,274 |
| DFLV | 41.51▲ | +0.17 (+0.41%) | 41.525 | 41.20 | 399,671 |
| DFSU | 48.86▲ | +0.38 (+0.78%) | 48.87 | 48.675 | 59,786 |
| DFUS | 84.55▲ | +0.57 (+0.68%) | 84.61 | 84.14 | 400,334 |
| DFUV | 56.89▲ | +0.37 (+0.65%) | 56.915 | 56.5709 | 266,345 |
| DGRO | 79.47▲ | +0.32 (+0.40%) | 79.5155 | 78.83 | 1,102,440 |
| DHLX | 13.9206▲ | +0.0152 (+0.11%) | 13.95 | 13.91 | 2,002 |
| DHSB | 27.48▲ | +0.044 (+0.16%) | 27.48 | 27.48 | 100 |
| DIVD | 44.8788▲ | +0.2363 (+0.53%) | 44.90 | 44.86 | 631 |
| DIVO | 48.00▲ | +0.11 (+0.23%) | 48.025 | 47.78 | 806,233 |
| DJIA | 22.85▲ | +0.04 (+0.18%) | 22.87 | 22.81 | 42,604 |
| DLN | 100.64▲ | +0.37 (+0.37%) | 100.68 | 100.0651 | 100,827 |
| DLS | 88.24▲ | +0.82 (+0.94%) | 88.47 | 88.1301 | 10,246 |
| DLY | 14.21▲ | +0.14 (+1.00%) | 14.22 | 14.09 | 242,319 |
| DMAA | 10.705▼ | -0.005 (-0.05%) | 10.705 | 10.69 | 1,109 |
| DNL | 46.799▲ | +0.639 (+1.38%) | 46.905 | 46.61 | 15,295 |
| DNMX | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| DSGR | 34.88▲ | +0.06 (+0.17%) | 34.93 | 34.85 | 143,741 |
| DSMC | 43.7327▲ | +0.4677 (+1.08%) | 43.88 | 43.7327 | 6,063 |
| DSTL | 67.35▲ | +0.73 (+1.10%) | 67.4779 | 66.60 | 78,524 |
| DTAN | 34.0839▲ | +0.6034 (+1.80%) | 34.0839 | 33.99 | 469 |
| DTD | 97.21▲ | +0.40 (+0.41%) | 97.21 | 96.845 | 12,355 |
| DUKQ | 32.0568▲ | +0.3268 (+1.03%) | 32.0568 | 31.98 | 238 |
| DUSB | 50.83▲ | +0.05 (+0.10%) | 50.83 | 50.8001 | 293,889 |
| DUSG | 53.6836▲ | +0.5966 (+1.12%) | 53.6836 | 53.6399 | 3,368 |
| DVAL | 16.6388▲ | +0.078 (+0.47%) | 16.64 | 16.621 | 1,391 |
| DVGR | 27.5863▲ | +0.1319 (+0.48%) | 27.5863 | 27.5863 | 14 |
| DVYA | 51.5609▲ | +0.5153 (+1.01%) | 51.609 | 51.27 | 11,960 |
| DXIV | 74.3698▲ | +0.9192 (+1.25%) | 74.52 | 73.001 | 15,645 |
| DXUV | 70.0623▲ | +0.3623 (+0.52%) | 70.1199 | 69.835 | 28,754 |
| DYLG | 28.792▲ | +0.047 (+0.16%) | 28.98 | 28.77 | 575 |
| DYNC | 10.865▲ | +0.025 (+0.23%) | 10.865 | 10.8599 | 4,930 |
| DYNF | 69.99▲ | +0.45 (+0.65%) | 70.035 | 69.54 | 9,012,356 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| DYTA | 31.94▲ | +0.16 (+0.50%) | 31.98 | 31.91 | 5,835 |
| EAGL | 34.84▲ | +0.36 (+1.04%) | 35.01 | 34.69 | 341,964 |
| EBI | 67.3543▲ | +0.2764 (+0.41%) | 67.3543 | 67.07 | 1,469 |
| EBIZ | 31.3474▲ | +0.4974 (+1.61%) | 31.42 | 31.16 | 1,163 |
| EBND | 21.19▲ | +0.16 (+0.76%) | 21.19 | 21.13 | 174,347 |
| ECBK | 20.68▲ | +0.105 (+0.51%) | 20.68 | 20.24 | 5,306 |
| EDGU | 32.2447▲ | +0.2165 (+0.68%) | 32.245 | 32.1189 | 20,577 |
| EEA | 11.23▲ | +0.07 (+0.63%) | 11.25 | 10.8021 | 4,099 |
| EFR | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.696 | 135,121 |
| ELM | 29.69▲ | +0.0834 (+0.28%) | 29.83 | 29.69 | 32,858 |
| EMBJ | 73.01▲ | +1.08 (+1.50%) | 73.23 | 72.15 | 1,163,811 |
| EMNT | 98.875▲ | +0.07 (+0.07%) | 98.895 | 98.8639 | 1,141 |
| EOCT | 34.5788▲ | +0.1888 (+0.55%) | 34.59 | 34.485 | 2,455 |
| EPI | 43.68▲ | +0.28 (+0.65%) | 43.72 | 43.575 | 208,929 |
| EPIN | 28.889▲ | +0.1904 (+0.66%) | 28.889 | 28.889 | 100 |
| EPMV | 27.252▲ | +0.1539 (+0.57%) | 27.252 | 27.252 | 100 |
| EPOL | 44.19▲ | +0.13 (+0.30%) | 44.255 | 44.0401 | 377,032 |
| EPSB | 27.803▲ | +0.092 (+0.33%) | 27.803 | 27.803 | 100 |
| EPSV | 31.3634▲ | +0.1434 (+0.46%) | 31.3634 | 31.33 | 686 |
| EQAL | 60.9319▲ | +0.6069 (+1.01%) | 61.0499 | 60.705 | 37,274 |
| EQIN | 53.8594▲ | +0.1694 (+0.32%) | 53.922 | 53.495 | 7,735 |
| EQTY | 29.8813▲ | +0.1281 (+0.43%) | 29.905 | 29.77 | 8,613 |
| EQWL | 133.93▲ | +1.10 (+0.83%) | 133.985 | 132.81 | 67,261 |
| ESLV | 29.18▲ | +0.13 (+0.45%) | 29.18 | 29.15 | 5,524 |
| ESN | 20.5101▲ | +0.091 (+0.45%) | 20.5101 | 20.4501 | 12,297 |
| ESUM | 31.19▲ | +0.37 (+1.20%) | 31.19 | 31.04 | 91,463 |
| ETHO | 82.9993▲ | +1.0382 (+1.27%) | 83.10 | 82.60 | 1,943 |
| ETJ | 8.54▲ | +0.04 (+0.47%) | 8.54 | 8.4437 | 135,038 |
| ETO | 31.74▲ | +0.31 (+0.99%) | 31.84 | 31.5807 | 24,222 |
| EUDG | 40.3722▲ | +0.2269 (+0.57%) | 40.3901 | 40.29 | 1,415 |
| EUFN | 42.46▲ | +0.26 (+0.62%) | 42.74 | 42.345 | 710,015 |