Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 21.558▼ | -0.002 (-0.01%) | 21.609 | 21.45 | 83,400 |
| BSJU | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.98 | 34,735 |
| BSJV | 26.625▲ | +0.025 (+0.09%) | 26.65 | 26.60 | 6,604 |
| BSMP | 24.529▲ | +0.024 (+0.10%) | 24.56 | 24.52 | 26,600 |
| BSMQ | 23.555▲ | +0.01 (+0.04%) | 23.57 | 23.54 | 28,100 |
| BSMR | 23.608▲ | +0.003 (+0.01%) | 23.62 | 23.59 | 18,900 |
| BSMS | 23.34▲ | +0.0095 (+0.04%) | 23.37 | 23.32 | 30,000 |
| BSMT | 22.90▲ | +0.015 (+0.07%) | 22.91 | 22.88 | 36,300 |
| BSMU | 21.72▲ | +0.015 (+0.07%) | 21.73 | 21.7102 | 46,779 |
| BSMV | 20.725▼ | -0.015 (-0.07%) | 20.76 | 20.72 | 17,900 |
| BSMW | 24.495▼ | -0.01 (-0.04%) | 24.57 | 24.42 | 55,432 |
| BSTP | 35.4978▼ | -0.072 (-0.20%) | 35.545 | 35.46 | 1,693 |
| BSV | 78.61▼ | -0.01 (-0.01%) | 78.67 | 78.59 | 1,303,900 |
| BTR | 24.567▼ | -0.032 (-0.13%) | 24.65 | 24.567 | 100 |
| BUFC | 40.04▲ | +0.03 (+0.07%) | 40.10 | 39.991 | 21,900 |
| BUFM | 37.405▼ | -0.065 (-0.17%) | 37.47 | 37.405 | 9,300 |
| BUXX | 20.41▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 1,006,000 |
| BVAL | 26.421▼ | -0.089 (-0.34%) | 26.50 | 26.421 | 28,700 |
| BYLD | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.62 | 29,900 |
| CAAA | 20.48▼ | -0.015 (-0.07%) | 20.509 | 20.478 | 70,000 |
| CAFX | 24.96▼ | -0.02 (-0.08%) | 24.99 | 24.95 | 25,500 |
| CARK | 42.485▼ | -0.174 (-0.41%) | 42.51 | 42.485 | 100 |
| CATF | 48.59▼ | -0.03 (-0.06%) | 48.60 | 48.59 | 2,608 |
| CDEI | 76.7301▼ | -0.1721 (-0.22%) | 76.7301 | 76.7301 | 12 |
| CEFA | 35.6669▲ | +0.179 (+0.50%) | 35.81 | 35.6669 | 2,617 |
| CET | 49.78▼ | -0.02 (-0.04%) | 50.15 | 49.57 | 35,700 |
| CGCP | 22.53▼ | -0.04 (-0.18%) | 22.56 | 22.52 | 777,323 |
| CGGE | 29.98▼ | -0.01 (-0.03%) | 30.02 | 29.9242 | 9,037,757 |
| CGGO | 32.92▲ | +0.02 (+0.06%) | 32.965 | 32.835 | 2,486,233 |
| CGIE | 33.29▲ | +0.14 (+0.42%) | 33.30 | 33.22 | 730,563 |
| CGMS | 27.67 | +0.00 (+0.00%) | 27.69 | 27.65 | 742,300 |
| CGMU | 26.79▼ | -0.03 (-0.11%) | 26.81 | 26.77 | 6,311,400 |
| CGSD | 26.00 | +0.00 (+0.00%) | 26.01 | 25.98 | 354,600 |
| CGSM | 26.25▲ | +0.03 (+0.11%) | 26.27 | 26.23 | 1,186,598 |
| CGUI | 25.3148▲ | +0.0088 (+0.03%) | 25.32 | 25.29 | 41,013 |
| CGV | 14.17▲ | +0.06 (+0.43%) | 14.175 | 14.16 | 1,628 |
| CHGX | 26.665▼ | -0.0036 (-0.01%) | 26.73 | 26.63 | 13,700 |
| CHRW | 121.24▼ | -0.28 (-0.23%) | 122.05 | 120.56 | 1,304,757 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.27 | 100.26 | 87,600 |
| CLOA | 51.86▲ | +0.05 (+0.10%) | 51.91 | 51.805 | 292,117 |
| CLOB | 50.835▲ | +0.04 (+0.08%) | 50.86 | 50.80 | 2,900 |
| CLOI | 52.98▲ | +0.08 (+0.15%) | 52.99 | 52.8971 | 249,206 |
| CLOZ | 26.845▲ | +0.055 (+0.21%) | 26.85 | 26.8114 | 158,330 |
| CMF | 55.69▲ | +0.02 (+0.04%) | 55.71 | 55.66 | 668,300 |
| CORO | 29.205▲ | +0.1126 (+0.39%) | 29.22 | 29.17 | 900 |
| CORP | 97.31▼ | -0.11 (-0.11%) | 97.46 | 97.25 | 87,600 |
| CPLS | 35.41▼ | -0.034 (-0.10%) | 35.48 | 35.41 | 5,100 |
| CPNJ | 26.419▲ | +0.004 (+0.02%) | 26.419 | 26.41 | 3,702 |
| CPNM | 25.38▼ | -0.0148 (-0.06%) | 25.38 | 25.34 | 900 |
| CPNQ | 25.864▼ | -0.0049 (-0.02%) | 25.87 | 25.864 | 200 |
| CPRA | 25.7639▼ | -0.0201 (-0.08%) | 25.7639 | 25.7573 | 400 |
| CPRJ | 26.0598▼ | -0.0202 (-0.08%) | 26.0601 | 26.0598 | 1,251 |
| CPSA | 26.41▲ | +0.02 (+0.08%) | 26.44 | 26.39 | 10,000 |
| CPSD | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 800 |
| CPSF | 24.90▼ | -0.0193 (-0.08%) | 24.908 | 24.90 | 300 |
| CPSJ | 26.345▼ | -0.0199 (-0.08%) | 26.345 | 26.34 | 1,098 |
| CPSM | 28.07▼ | -0.0099 (-0.04%) | 28.12 | 28.0401 | 1,851 |
| CPSO | 26.56▲ | +0.03 (+0.11%) | 26.56 | 26.53 | 100 |
| CPSP | 25.545▼ | -0.005 (-0.02%) | 25.545 | 25.545 | 0 |
| CPSR | 24.57▼ | -0.005 (-0.02%) | 24.57 | 24.57 | 4 |
| CPSY | 24.4201▼ | -0.0049 (-0.02%) | 24.4275 | 24.38 | 5,137 |
| CRBN | 219.548▲ | +0.166 (+0.08%) | 219.89 | 219.38 | 5,500 |
| CRTC | 35.209▲ | +0.088 (+0.25%) | 35.31 | 35.07 | 5,100 |
| CSHI | 49.85▲ | +0.02 (+0.04%) | 49.86 | 49.8309 | 120,344 |
| CTRE | 33.90▲ | +0.19 (+0.56%) | 33.99 | 33.585 | 9,260,847 |
| CVSB | 50.765▲ | +0.01 (+0.02%) | 50.85 | 50.75 | 4,288 |
| CVX | 156.55▲ | +1.39 (+0.90%) | 158.54 | 155.29 | 11,617,047 |
| CWB | 85.39▲ | +0.08 (+0.09%) | 85.49 | 85.04 | 185,300 |
| DBND | 46.09▼ | -0.046 (-0.10%) | 46.1297 | 46.0428 | 13,674 |
| DCRE | 51.97▼ | -0.01 (-0.02%) | 51.9899 | 51.9586 | 4,991 |
| DECT | 34.3856▼ | -0.0549 (-0.16%) | 34.46 | 34.36 | 5,912 |
| DECW | 32.35 | +0.00 (+0.00%) | 32.37 | 32.30 | 14,558 |
| DEW | 59.30▼ | -0.04 (-0.07%) | 59.34 | 59.30 | 700 |
| DFAU | 44.17▼ | -0.11 (-0.25%) | 44.37 | 44.1053 | 514,422 |
| DFAX | 30.58▲ | +0.14 (+0.46%) | 30.62 | 30.54 | 429,761 |
| DFCA | 49.34 | +0.00 (+0.00%) | 49.46 | 49.32 | 21,900 |
| DFCF | 42.36▼ | -0.05 (-0.12%) | 42.42 | 42.33 | 528,700 |
| DFGP | 54.74▼ | -0.115 (-0.21%) | 54.795 | 54.72 | 88,100 |
| DFNM | 47.423▼ | -0.017 (-0.04%) | 47.45 | 47.32 | 141,000 |
| DFSD | 48.18▼ | -0.04 (-0.08%) | 48.23 | 48.18 | 481,000 |
| DFUS | 69.86▼ | -0.18 (-0.26%) | 70.18 | 69.755 | 375,153 |
| DFVX | 70.8808▼ | -0.1572 (-0.22%) | 71.2499 | 70.88 | 48,990 |
| DGRO | 66.11▼ | -0.12 (-0.18%) | 66.40 | 66.02 | 1,771,800 |
| DGRW | 87.07▼ | -0.12 (-0.14%) | 87.3898 | 87.06 | 575,246 |
| DHS | 99.63 | +0.00 (+0.00%) | 99.98 | 99.39 | 10,600 |
| DHSB | 25.579▼ | -0.0074 (-0.03%) | 25.579 | 25.579 | 0 |
| DIA | 449.53▲ | +0.37 (+0.08%) | 452.05 | 448.97 | 5,584,422 |
| DIAL | 18.205▼ | -0.03 (-0.16%) | 18.28 | 18.19 | 27,335 |
| DIVL | 22.728▼ | -0.034 (-0.15%) | 22.755 | 22.728 | 1,400 |
| DIVO | 43.26▼ | -0.07 (-0.16%) | 43.37 | 43.18 | 404,300 |
| DIVZ | 36.1391▼ | -0.0209 (-0.06%) | 36.237 | 36.03 | 41,271 |
| DJD | 54.18▲ | +0.13 (+0.24%) | 54.379 | 54.03 | 17,600 |
| DLN | 84.73▼ | -0.14 (-0.16%) | 84.98 | 84.61 | 94,200 |
| DLS | 78.33▲ | +0.18 (+0.23%) | 78.50 | 78.31 | 15,300 |
| DMAA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 100 |
| DMBS | 49.07▼ | -0.085 (-0.17%) | 49.138 | 49.029 | 71,900 |
| DMX | 50.36▲ | +0.0224 (+0.04%) | 50.46 | 50.325 | 3,400 |
| DMXF | 75.425▲ | +0.501 (+0.67%) | 75.519 | 75.19 | 25,000 |
| DNB | 9.09 | +0.00 (+0.00%) | 9.10 | 9.07 | 3,835,472 |
| DSPY | 55.0019▼ | -0.1702 (-0.31%) | 55.09 | 55.0019 | 292 |