Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUSB | 25.25 | +0.00 (+0.00%) | 25.25 | 25.25 | 2,584 |
| OBIL | 50.115▼ | -0.02 (-0.04%) | 50.14 | 50.1124 | 103,944 |
| OPER | 100.30▲ | +0.01 (+0.01%) | 100.3199 | 100.28 | 17,402 |
| ORIQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| OS | 23.76▼ | -0.04 (-0.17%) | 23.84 | 23.75 | 983,040 |
| OTGA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 55,099 |
| OXY | 61.25▲ | +0.94 (+1.56%) | 62.109 | 60.60 | 14,731,148 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.36 | 51.32 | 1,311,269 |
| PACH | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 543 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PDBA | 35.91▲ | +0.18 (+0.50%) | 36.015 | 35.76 | 145,051 |
| PERI | 10.24▲ | +0.09 (+0.89%) | 10.375 | 10.04 | 552,213 |
| PMMF | 100.44▲ | +0.015 (+0.01%) | 100.44 | 100.425 | 108,936 |
| PNRG | 224.64▲ | +5.32 (+2.43%) | 229.32 | 211.75 | 43,671 |
| POLE | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 4,008 |
| POWI | 50.81▲ | +3.23 (+6.79%) | 51.13 | 47.00 | 1,049,771 |
| PQAP | 29.055▼ | -0.005 (-0.02%) | 29.055 | 29.04 | 200 |
| PRA | 24.70▲ | +0.06 (+0.24%) | 24.81 | 24.62 | 1,110,455 |
| PSQA | 20.575▲ | +0.035 (+0.17%) | 20.59 | 20.56 | 57,476 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.65 | 49.64 | 3,626,000 |
| PVI | 24.865▲ | +0.025 (+0.10%) | 24.865 | 24.75 | 11,667 |
| QCMD | 28.29▼ | -0.121 (-0.43%) | 28.29 | 28.29 | 477 |
| QUMS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 9,093 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAVI | 75.377▲ | +0.0353 (+0.05%) | 75.3798 | 75.32 | 27,551 |
| RBIL | 49.94▲ | +0.045 (+0.09%) | 49.95 | 49.93 | 16,827 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 795 |
| REK | 17.2987▲ | +0.1569 (+0.92%) | 17.2987 | 17.135 | 67,170 |
| ROST | 215.80▲ | +2.71 (+1.27%) | 216.06 | 210.53 | 2,711,513 |
| SBIL | 100.265 | +0.00 (+0.00%) | 100.275 | 100.2642 | 17,959 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 6,267 |
| SEE | 41.95 | +0.00 (+0.00%) | 42.02 | 41.95 | 4,664,910 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 513,508 |
| SGOV | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.60 | 16,986,969 |
| SGVT | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 223,778 |
| SHV | 110.31▲ | +0.01 (+0.01%) | 110.31 | 110.30 | 1,955,609 |
| SJB | 15.605▲ | +0.045 (+0.29%) | 15.635 | 15.56 | 703,573 |
| SOCA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 358 |
| SOFR | 100.385▼ | -0.005 (+0.00%) | 100.389 | 100.37 | 4,393 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 65 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TACH | 10.34▲ | +0.0599 (+0.58%) | 10.34 | 10.29 | 9,478 |
| TACO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.205 | 15,067 |
| TALO | 15.65▲ | +0.51 (+3.37%) | 15.86 | 15.34 | 2,274,762 |
| TAVI | 10.54▼ | -0.0001 (+0.00%) | 10.54 | 10.54 | 418 |
| TBF | 24.50▲ | +0.08 (+0.33%) | 24.645 | 24.455 | 126,345 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 2,091,600 |
| TBLL | 105.48▲ | +0.01 (+0.01%) | 105.48 | 105.47 | 200,129 |
| TBUX | 49.84▼ | -0.04 (-0.08%) | 49.865 | 49.83 | 145,586 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TEXN | 30.5713▲ | +0.2785 (+0.92%) | 30.65 | 30.5713 | 1,574 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 2,205,184 |
| TGS | 33.99▲ | +1.03 (+3.13%) | 35.00 | 32.85 | 854,233 |
| TIGO | 75.07▲ | +0.52 (+0.70%) | 75.505 | 73.75 | 1,267,008 |
| TNGY | 10.64▲ | +0.16 (+1.53%) | 10.77 | 10.50 | 73,143 |
| TOAK | 28.595▲ | +0.01 (+0.03%) | 28.595 | 28.585 | 7,130 |
| TPH | 46.70▲ | +0.01 (+0.02%) | 46.75 | 46.64 | 2,871,753 |
| TS | 57.23▲ | +0.12 (+0.21%) | 57.95 | 56.91 | 1,881,083 |
| TSEM | 180.82▲ | +8.69 (+5.05%) | 182.69 | 168.18 | 4,417,701 |
| TTXD | 36.1491▲ | +0.8435 (+2.39%) | 36.165 | 35.64 | 649 |
| TVAI | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 402 |
| ULS | 87.32▲ | +1.29 (+1.50%) | 87.74 | 84.98 | 747,946 |
| USFR | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 4,468,865 |
| USNG | 34.22▲ | +0.40 (+1.18%) | 34.5695 | 33.84 | 7,247 |
| UYLD | 51.195 | +0.00 (+0.00%) | 51.21 | 51.17 | 183,626 |
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 2,640,006 |
| VGUS | 75.595▼ | -0.005 (-0.01%) | 75.60 | 75.59 | 590,769 |
| VNME | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VRE | 18.91▼ | -0.02 (-0.11%) | 18.95 | 18.91 | 844,302 |
| WENN | 10.1801▲ | +0.0001 (+0.00%) | 10.1801 | 10.18 | 44,481 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 118,302 |
| XHLF | 50.29 | +0.00 (+0.00%) | 50.30 | 50.29 | 710,482 |
| XRPN | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.285 | 216,765 |
| XTL | 194.20▲ | +3.15 (+1.65%) | 196.50 | 190.75 | 103,500 |