Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDAC | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 486,109 |
| IGAC | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 121,279 |
| IHG | 175.56▼ | -0.44 (-0.25%) | 180.49 | 174.99 | 363,449 |
| ILLU | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 288,275 |
| INAC | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 100,477 |
| INDY | 44.60▼ | -0.01 (-0.02%) | 44.90 | 44.44 | 206,300 |
| INMU | 23.86▲ | +0.08 (+0.34%) | 23.865 | 23.785 | 427,441 |
| IQMM | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.09 | 3,728,900 |
| IRHO | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 1,679 |
| ITGR | 126.75▲ | +0.11 (+0.09%) | 126.81 | 126.59 | 1,012,952 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.52 | 50.48 | 10,309,362 |
| JENA | 10.45▼ | -0.01 (-0.10%) | 10.46 | 10.44 | 75,652 |
| JMMF | 100.214▼ | -0.006 (-0.01%) | 100.23 | 100.16 | 13,400 |
| JMST | 50.92▲ | +0.03 (+0.06%) | 50.93 | 50.87 | 1,715,769 |
| KBON | 10.11▼ | -0.015 (-0.15%) | 10.13 | 10.10 | 274,169 |
| KBWP | 142.91▼ | -0.6462 (-0.45%) | 146.62 | 142.44 | 20,900 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2,049 |
| KEYY | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 315,118 |
| KNSL | 396.80▲ | +5.07 (+1.29%) | 405.41 | 392.41 | 482,621 |
| KOYN | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 10,497 |
| KPET | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 100,006 |
| KR | 69.43▲ | +0.46 (+0.67%) | 71.64 | 68.9013 | 6,875,411 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 101,262 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 145,007 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 208,016 |
| LMRI | 13.21▲ | +0.11 (+0.84%) | 13.955 | 13.02 | 485,569 |
| LPBB | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 429 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.085 | 10.08 | 163,023 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.975 | 9.97 | 183,206 |
| LTH | 47.75▲ | +0.36 (+0.76%) | 48.61 | 46.725 | 3,387,940 |
| LWAC | 10.37▼ | -0.02 (-0.19%) | 10.38 | 10.37 | 26,666 |
| LXFR | 17.30▼ | -0.01 (-0.06%) | 17.325 | 17.29 | 1,231,760 |
| MCGA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 111,165 |
| MCK | 1,072.00▲ | +2.56 (+0.24%) | 1,121.50 | 1,072.00 | 1,274,317 |
| MESH | 10.10▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 959 |
| MINT | 100.43▲ | +0.01 (+0.01%) | 100.45 | 100.43 | 2,273,024 |
| MKL | 1,949.92▼ | -4.59 (-0.23%) | 1,997.98 | 1,943.40 | 79,319 |
| MKLY | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 190,488 |
| MKTX | 165.54▼ | -0.07 (-0.04%) | 165.80 | 165.505 | 1,020,818 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 25,008 |
| MMK | 100.07▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 16,600 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 3,700 |
| MSEX | 59.50▲ | +0.30 (+0.51%) | 60.715 | 59.15 | 230,797 |
| MYCF | 24.9807▼ | -0.0146 (-0.06%) | 25.0177 | 24.97 | 15,664 |
| MYMF | 24.86▼ | -0.03 (-0.12%) | 24.86 | 24.86 | 100 |
| MYMG | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.66 | 2,915 |
| MYMH | 24.535▲ | +0.05 (+0.20%) | 24.535 | 24.5299 | 764 |
| MYMK | 24.765▲ | +0.075 (+0.30%) | 24.81 | 24.7299 | 4,945 |
| MYX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 137,571 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 386,431 |
| MZZ | 6.68▲ | +0.47 (+7.57%) | 6.68 | 6.50 | 5,900 |
| NBRG | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 786 |
| NDIA | 27.966▲ | +0.051 (+0.18%) | 28.12 | 27.966 | 4,500 |
| NMP | 10.41 | +0.00 (+0.00%) | 10.45 | 10.41 | 133,371 |
| NUSB | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 7 |
| OBA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 147 |
| OBIL | 49.975▲ | +0.05 (+0.10%) | 49.98 | 49.92 | 54,300 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 120,489 |
| OIM | 10.11▲ | +0.0039 (+0.04%) | 10.11 | 10.11 | 0 |
| ONC | 387.25▲ | +9.47 (+2.51%) | 405.00 | 386.45 | 952,419 |
| OPER | 100.115▲ | +0.01 (+0.01%) | 100.1384 | 100.102 | 1,783 |
| ORIQ | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 117,971 |
| OTGA | 10.2605▼ | -0.0095 (-0.09%) | 10.27 | 10.26 | 105,360 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.35 | 51.32 | 14,766,195 |
| PCAP | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 97,425 |
| PCLO | 24.92▼ | -0.0121 (-0.05%) | 24.96 | 24.92 | 4,900 |
| PECE | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 30,437 |
| PERI | 11.41▼ | -0.04 (-0.35%) | 11.45 | 11.41 | 1,242,927 |
| PGAC | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 18,843 |
| PLTZ | 10.59▲ | +1.75 (+19.80%) | 10.8002 | 9.33 | 4,909,084 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.25 | 422,500 |
| PULS | 49.50 | +0.00 (+0.00%) | 49.51 | 49.49 | 4,584,000 |
| QGEN | 50.86▲ | +0.03 (+0.06%) | 50.97 | 50.65 | 4,627,343 |
| QSEA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| QUMS | 10.41 | +0.00 (+0.00%) | 10.415 | 10.39 | 289,925 |
| RAC | 10.58▼ | -0.01 (-0.09%) | 10.596 | 10.58 | 42,400 |
| RANG | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 17 |
| RBA | 94.78▼ | -0.31 (-0.33%) | 95.95 | 92.74 | 2,143,929 |
| RDAG | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 100,677 |
| RPRX | 67.57▲ | +0.01 (+0.01%) | 69.77 | 67.51 | 4,896,620 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RWM | 14.79▲ | +0.65 (+4.60%) | 14.825 | 14.115 | 87,196,786 |
| RYN | 21.91▲ | +1.74 (+8.63%) | 21.93 | 20.60 | 6,247,370 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 320,019 |
| SAFT | 104.36▲ | +0.01 (+0.01%) | 104.41 | 104.23 | 206,310 |
| SBIL | 100.145▲ | +0.015 (+0.01%) | 100.145 | 100.13 | 527,176 |
| SBXE | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 120,068 |
| SCHO | 24.00▲ | +0.05 (+0.21%) | 24.00 | 23.9222 | 4,874,755 |
| SGOV | 100.45 | +0.00 (+0.00%) | 100.46 | 100.45 | 39,874,060 |
| SGVT | 100.54▲ | +0.02 (+0.02%) | 100.55 | 100.54 | 589,200 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 50,286 |
| SHV | 110.10▲ | +0.03 (+0.03%) | 110.11 | 110.08 | 5,268,310 |
| SMDD | 9.2601▲ | +0.9447 (+11.36%) | 9.285 | 8.539 | 15,716 |
| SOCA | 10.39 | +0.00 (+0.00%) | 10.3901 | 10.39 | 50,453 |
| SOFR | 100.135▲ | +0.005 (+0.00%) | 100.136 | 100.10 | 7,300 |
| SOUL | 10.53▼ | -0.005 (-0.05%) | 10.565 | 10.53 | 54,910 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 3,203 |
| SSAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 42,046 |
| SUB | 106.08▲ | +0.11 (+0.10%) | 106.1399 | 105.90 | 978,784 |
| SVAQ | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 122,089 |