Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBUF | 28.477▲ | +0.0718 (+0.25%) | 28.48 | 28.44 | 1,200 |
| EEMS | 69.4613▲ | +0.5138 (+0.75%) | 69.51 | 69.21 | 18,474 |
| EFFI | 24.304▲ | +0.029 (+0.12%) | 24.304 | 24.304 | 100 |
| EGHA | 10.11▲ | +0.01 (+0.10%) | 10.139 | 10.11 | 2,400 |
| EJAN | 33.383▲ | +0.023 (+0.07%) | 33.41 | 33.25 | 12,700 |
| EJUL | 29.355▲ | +0.081 (+0.28%) | 29.40 | 29.24 | 236,100 |
| ELAN | 22.85▲ | +0.70 (+3.16%) | 22.955 | 21.9086 | 6,715,095 |
| EMDM | 30.62▲ | +0.328 (+1.08%) | 30.65 | 30.60 | 1,000 |
| EMEQ | 40.498▲ | +0.919 (+2.32%) | 40.539 | 40.30 | 24,600 |
| EMES | 23.166▲ | +0.215 (+0.94%) | 23.166 | 23.166 | 0 |
| EMMF | 31.638▲ | +0.285 (+0.91%) | 31.64 | 31.535 | 12,656 |
| EMNT | 98.54▼ | -0.338 (-0.34%) | 98.80 | 98.54 | 6,700 |
| EMPB | 29.80▲ | +0.008 (+0.03%) | 29.87 | 29.795 | 4,400 |
| EMR | 140.03▲ | +0.46 (+0.33%) | 141.06 | 137.86 | 2,710,695 |
| EMXC | 73.01▲ | +0.76 (+1.05%) | 73.08 | 72.61 | 1,024,600 |
| EOD | 5.79 | +0.00 (+0.00%) | 5.80 | 5.76 | 149,000 |
| EPIN | 22.402▼ | -0.0163 (-0.07%) | 22.402 | 22.402 | 100 |
| EQV | 10.45▼ | -0.005 (-0.05%) | 10.50 | 10.41 | 97,700 |
| ETO | 28.55▲ | +0.19 (+0.67%) | 28.61 | 28.41 | 40,700 |
| ETV | 14.52▼ | -0.04 (-0.27%) | 14.63 | 14.48 | 137,100 |
| EURK | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.77 | 25,300 |
| EVSB | 50.95▲ | +0.02 (+0.04%) | 50.976 | 50.93 | 28,900 |
| EWH | 22.00▲ | +0.46 (+2.14%) | 22.01 | 21.8801 | 2,065,570 |
| EXE | 110.08▲ | +6.77 (+6.55%) | 110.35 | 103.03 | 6,272,000 |
| FAI | 43.715▲ | +0.299 (+0.69%) | 44.03 | 43.65 | 41,200 |
| FBOT | 34.434▲ | +0.124 (+0.36%) | 34.49 | 34.21 | 14,600 |
| FBT | 192.2245▼ | -0.7815 (-0.40%) | 192.2245 | 188.2167 | 11,395 |
| FCAL | 49.255▼ | -0.04 (-0.08%) | 49.33 | 49.1701 | 11,728 |
| FCUS | 35.402▲ | +0.385 (+1.10%) | 35.52 | 34.80 | 15,200 |
| FCVT | 44.6151▲ | +0.2379 (+0.54%) | 44.69 | 44.26 | 6,028 |
| FDG | 129.60▲ | +0.595 (+0.46%) | 130.04 | 129.32 | 9,300 |
| FDTX | 43.36▲ | +0.205 (+0.48%) | 43.80 | 43.15 | 30,500 |
| FDWM | 26.762▲ | +0.056 (+0.21%) | 26.88 | 26.70 | 900 |
| FEBW | 33.388▼ | -0.007 (-0.02%) | 33.419 | 33.36 | 14,500 |
| FFA | 21.91▼ | -0.01 (-0.05%) | 22.00 | 21.87 | 22,700 |
| FLAO | 28.2204▲ | +0.0095 (+0.03%) | 28.2204 | 28.20 | 1,634 |
| FLAX | 30.3679▲ | +0.2268 (+0.75%) | 30.3679 | 30.22 | 1,409 |
| FLJH | 38.8656▲ | +0.0282 (+0.07%) | 39.5809 | 38.75 | 35,502 |
| FLJJ | 31.488▼ | -0.0178 (-0.06%) | 31.488 | 31.488 | 124 |
| FLLA | 23.6506▲ | +0.136 (+0.58%) | 23.7097 | 23.6446 | 6,098 |
| FLN | 21.6832▲ | +0.1113 (+0.52%) | 21.70 | 21.59 | 1,536 |
| FLRN | 30.72▼ | -0.14 (-0.45%) | 30.75 | 30.71 | 1,153,681 |
| FMB | 51.17▼ | -0.09 (-0.18%) | 51.28 | 51.14 | 65,124 |
| FMNY | 26.76▼ | -0.04 (-0.15%) | 26.81 | 26.76 | 4,543 |
| FMTM | 31.775▲ | +0.26 (+0.83%) | 31.79 | 31.56 | 1,793 |
| FPEI | 19.42▼ | -0.01 (-0.05%) | 19.43 | 19.37 | 217,200 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.911 | 59.89 | 799,811 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| FXL | 175.9593▲ | +0.2693 (+0.15%) | 177.12 | 174.5618 | 10,842 |
| FYBR | 37.69▼ | -0.07 (-0.19%) | 37.72 | 37.53 | 1,678,881 |
| GBIL | 99.91▼ | -0.33 (-0.33%) | 99.91 | 99.90 | 823,590 |
| GCV | 4.35▼ | -0.01 (-0.23%) | 4.37 | 4.31 | 48,600 |
| GES | 17.01▲ | +0.03 (+0.18%) | 17.05 | 16.92 | 259,000 |
| GMMA | 21.413▲ | +0.018 (+0.08%) | 21.43 | 21.413 | 300 |
| GMMF | 100.235▼ | -0.31 (-0.31%) | 100.26 | 100.22 | 27,814 |
| GNLX | 8.24▲ | +0.16 (+1.98%) | 8.461 | 7.764 | 242,286 |
| GPAT | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.65 | 1,617 |
| GSG | 23.41▲ | +0.20 (+0.86%) | 23.44 | 23.18 | 2,161,351 |
| GSJY | 46.8001▲ | +0.0748 (+0.16%) | 46.8001 | 46.62 | 7,945 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.2599 | 50.24 | 695,739 |
| GTEK | 41.3856▲ | +0.1556 (+0.38%) | 41.79 | 41.3338 | 4,948 |
| GTERA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 900 |
| HEWJ | 53.63▲ | +0.14 (+0.26%) | 53.70 | 53.395 | 43,334 |
| HGER | 26.63▲ | +0.21 (+0.79%) | 26.63 | 26.42 | 1,064,546 |
| HGRO | 28.49▲ | +0.09 (+0.32%) | 28.72 | 28.36 | 136,600 |
| HI | 31.63▲ | +0.03 (+0.09%) | 31.66 | 31.56 | 1,207,900 |
| HIDE | 23.34▲ | +0.045 (+0.19%) | 23.34 | 23.19 | 8,100 |
| HQGO | 60.6857▲ | +0.1307 (+0.22%) | 60.6857 | 60.6857 | 58 |
| HSBH | 79.014▲ | +0.256 (+0.33%) | 79.014 | 78.80 | 5,600 |
| HTEC | 33.408▼ | -0.115 (-0.34%) | 33.408 | 33.062 | 1,800 |
| IAS | 10.22▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 2,137,021 |
| IBDQ | 25.11▼ | -0.09 (-0.36%) | 25.12 | 25.11 | 1,113,562 |
| IBDR | 24.21▼ | -0.08 (-0.33%) | 24.22 | 24.20 | 748,550 |
| IBKR | 73.08▲ | +2.72 (+3.87%) | 73.27 | 70.16 | 6,430,480 |
| IBTF | 23.295▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 709,000 |
| IBTG | 22.875▼ | -0.065 (-0.28%) | 22.88 | 22.87 | 523,700 |
| IDEC | 31.4781▲ | +0.023 (+0.07%) | 31.4795 | 31.4626 | 1,203 |
| IDX | 16.51▲ | +0.25 (+1.54%) | 16.51 | 16.40 | 5,111 |
| IEZ | 20.90▲ | +0.41 (+2.00%) | 20.945 | 20.43 | 105,503 |
| IFEB | 29.5883▲ | +0.003 (+0.01%) | 29.5883 | 29.5883 | 10 |
| ILF | 29.55▲ | +0.13 (+0.44%) | 29.7345 | 29.465 | 3,132,633 |
| INOV | 33.73▲ | +0.04 (+0.12%) | 33.97 | 33.69 | 235,431 |
| IPOD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IQDY | 35.3704▲ | +0.1204 (+0.34%) | 35.375 | 35.21 | 2,546 |
| IQSZ | 27.511▲ | +0.0558 (+0.20%) | 27.511 | 27.511 | 100 |
| JACS | 10.42▼ | -0.03 (-0.29%) | 10.45 | 10.42 | 700 |
| JADE | 63.85▲ | +0.545 (+0.86%) | 63.85 | 63.85 | 300 |
| JAMF | 12.86▲ | +0.01 (+0.08%) | 12.88 | 12.84 | 7,246,925 |
| JANT | 40.275▲ | +0.037 (+0.09%) | 40.275 | 40.275 | 500 |
| JANW | 36.39▼ | -0.03 (-0.08%) | 36.479 | 36.39 | 15,900 |
| JCE | 15.98 | +0.00 (+0.00%) | 16.00 | 15.83 | 35,500 |
| JPAN | 37.7927▲ | +0.0621 (+0.16%) | 37.7927 | 37.6992 | 915 |
| JPST | 50.57▼ | -0.20 (-0.39%) | 50.59 | 50.57 | 7,845,829 |
| JULW | 38.635▲ | +0.027 (+0.07%) | 38.68 | 38.58 | 11,800 |
| JUNT | 35.803▼ | -0.024 (-0.07%) | 35.825 | 35.803 | 700 |
| JUNW | 32.963▼ | -0.017 (-0.05%) | 32.991 | 32.95 | 4,500 |
| K | 83.06 | +0.00 (+0.00%) | 83.10 | 82.8536 | 1,502,743 |
| KCHV | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 20,300 |
| KEMX | 37.29▲ | +0.399 (+1.08%) | 37.29 | 37.07 | 8,200 |
| KRBN | 34.05▲ | +0.50 (+1.49%) | 34.28 | 34.02 | 32,700 |