Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COM | 34.59▲ | +0.37 (+1.08%) | 34.59 | 34.36 | 96,544 |
| COWG | 37.42▲ | +0.3773 (+1.02%) | 37.495 | 37.10 | 177,188 |
| CPAI | 47.60▲ | +0.44 (+0.93%) | 47.60 | 46.94 | 25,380 |
| CPNJ | 27.5888▲ | +0.0241 (+0.09%) | 27.60 | 27.5888 | 1,304 |
| CPRA | 27.4539▲ | +0.0386 (+0.14%) | 27.4539 | 27.411 | 700 |
| CPRO | 27.858▲ | +0.0337 (+0.12%) | 27.858 | 27.858 | 100 |
| CPRY | 27.7234▲ | +0.0334 (+0.12%) | 27.7234 | 27.67 | 296 |
| CPSA | 27.53▲ | +0.025 (+0.09%) | 27.53 | 27.53 | 100 |
| CPSD | 26.5563▲ | +0.0268 (+0.10%) | 26.5563 | 26.555 | 301 |
| CPSJ | 27.46▲ | +0.015 (+0.05%) | 27.46 | 27.46 | 100 |
| CPSR | 25.74▲ | +0.02 (+0.08%) | 25.77 | 25.70 | 14,713 |
| CPSU | 27.615▲ | +0.02 (+0.07%) | 27.615 | 27.615 | 100 |
| CRAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBN | 250.82▲ | +2.32 (+0.93%) | 250.99 | 250.00 | 5,868 |
| CRED | 22.7464▲ | +0.1514 (+0.67%) | 22.77 | 22.73 | 369 |
| CRPT | 15.8577▲ | +0.4989 (+3.25%) | 15.9199 | 15.1291 | 39,275 |
| CRVL | 58.52▲ | +0.46 (+0.79%) | 58.88 | 56.95 | 149,682 |
| CSGS | 80.38▼ | -0.01 (-0.01%) | 80.47 | 80.34 | 333,883 |
| CSHI | 49.92▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 573,794 |
| CSHP | 99.40▲ | +0.035 (+0.04%) | 99.40 | 99.40 | 100 |
| CSRE | 28.8143▲ | +0.1643 (+0.57%) | 28.97 | 28.67 | 51,199 |
| CTRE | 41.60▲ | +2.10 (+5.32%) | 41.61 | 40.23 | 2,172,491 |
| CUB | 10.81▲ | +0.01 (+0.09%) | 10.815 | 10.81 | 4,039 |
| CULP | 3.61▲ | +0.01 (+0.28%) | 3.70 | 3.45 | 19,543 |
| CVIE | 81.8265▲ | +1.0792 (+1.34%) | 81.89 | 81.31 | 7,311 |
| CVLC | 91.82▲ | +0.60 (+0.66%) | 91.92 | 91.5001 | 40,227 |
| CWI | 40.38▲ | +0.48 (+1.20%) | 40.4599 | 40.215 | 394,815 |
| CXH | 8.375▲ | +0.015 (+0.18%) | 8.38 | 8.34 | 32,760 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.2957 | 10.29 | 15,745 |
| DALI | 31.245▲ | +0.469 (+1.52%) | 31.31 | 31.0801 | 2,360 |
| DBAW | 46.4553▲ | +0.3906 (+0.85%) | 46.5399 | 46.27 | 9,088 |
| DBB | 25.32▲ | +0.24 (+0.96%) | 25.355 | 25.2102 | 258,810 |
| DBRG | 15.63▼ | -0.01 (-0.06%) | 15.65 | 15.62 | 1,980,230 |
| DCOR | 80.11▲ | +0.50 (+0.63%) | 80.18 | 79.9194 | 98,843 |
| DEMZ | 44.4576▲ | +0.1319 (+0.30%) | 44.51 | 44.42 | 5,380 |
| DESK | 37.6107▲ | +0.0897 (+0.24%) | 37.78 | 37.39 | 1,194 |
| DFAC | 43.16▲ | +0.27 (+0.63%) | 43.2099 | 43.02 | 1,298,421 |
| DFAW | 81.71▲ | +0.31 (+0.38%) | 81.75 | 81.46 | 66,403 |
| DFAX | 37.60▲ | +0.46 (+1.24%) | 37.615 | 37.44 | 1,271,844 |
| DFIP | 42.27▲ | +0.145 (+0.34%) | 42.295 | 42.2497 | 54,938 |
| DFSU | 45.76▲ | +0.22 (+0.48%) | 45.8099 | 45.67 | 70,901 |
| DFUV | 52.38▲ | +0.50 (+0.96%) | 52.43 | 52.07 | 480,821 |
| DGRW | 95.00▲ | +0.16 (+0.17%) | 95.31 | 94.87 | 392,133 |
| DGS | 65.75▲ | +0.7947 (+1.22%) | 65.93 | 65.57 | 37,952 |
| DGT | 184.2616▲ | +1.8366 (+1.01%) | 184.4099 | 183.21 | 15,696 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 46,293 |
| DMII | 10.01▼ | -0.005 (-0.05%) | 10.025 | 10.01 | 75,265 |
| DMXF | 82.6892▲ | +1.0133 (+1.24%) | 82.74 | 82.16 | 20,153 |
| DNL | 45.22▲ | +0.3996 (+0.89%) | 45.22 | 45.0122 | 10,938 |
| DOC | 19.64▼ | -0.02 (-0.10%) | 19.87 | 19.345 | 7,227,728 |
| DRDB | 10.525▲ | +0.015 (+0.14%) | 10.525 | 10.52 | 8,287 |
| DTEC | 47.34▲ | +0.2359 (+0.50%) | 47.34 | 46.8332 | 4,281 |
| DTRE | 43.34▲ | +0.25 (+0.58%) | 43.34 | 43.34 | 279 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.84 | 50.81 | 161,420 |
| DXUV | 65.0319▲ | +0.3015 (+0.47%) | 65.075 | 64.82 | 7,264 |
| DYOR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 32,753 |
| EAPR | 33.1763▲ | +0.185 (+0.56%) | 33.2409 | 33.13 | 5,015 |
| EBI | 63.3363▲ | +0.5306 (+0.84%) | 63.38 | 63.19 | 2,163 |
| EBIT | 37.9883▲ | +0.1529 (+0.40%) | 37.9883 | 37.89 | 130 |
| EBUF | 31.4154▲ | +0.0474 (+0.15%) | 31.44 | 31.41 | 11,956 |
| ECML | 38.123▲ | +0.257 (+0.68%) | 38.123 | 38.123 | 100 |
| EDGF | 24.81▲ | +0.02 (+0.08%) | 24.87 | 24.81 | 63,105 |
| EFC | 13.62▲ | +0.03 (+0.22%) | 13.685 | 13.51 | 2,181,940 |
| EGHA | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.265 | 5,908 |
| EIS | 136.88▲ | +1.94 (+1.44%) | 136.88 | 136.1517 | 54,576 |
| EJAN | 36.1121▲ | +0.0221 (+0.06%) | 36.2099 | 36.105 | 2,786 |
| ELSE | 7.63▼ | -0.02 (-0.26%) | 7.654 | 7.63 | 1,192 |
| EMES | 28.492▲ | +0.40 (+1.42%) | 28.492 | 28.492 | 100 |
| EMKT | 31.13▲ | +0.51 (+1.67%) | 31.26 | 31.00 | 17,970 |
| EMOP | 51.89▲ | +0.6086 (+1.19%) | 52.065 | 51.765 | 60,960 |
| ENDW | 33.9297▲ | +0.217 (+0.64%) | 33.96 | 33.91 | 12,674 |
| EOCT | 34.0814▲ | +0.0709 (+0.21%) | 34.1664 | 34.06 | 25,325 |
| EOS | 22.78▲ | +0.19 (+0.84%) | 22.85 | 22.65 | 110,892 |
| EQWL | 124.83▲ | +0.80 (+0.65%) | 125.045 | 124.35 | 117,365 |
| ERTH | 50.3998▲ | +0.4302 (+0.86%) | 50.435 | 50.14 | 5,930 |
| ESLG | 26.5867▲ | +0.1955 (+0.74%) | 26.5867 | 26.5099 | 1,241 |
| ESSC | 29.7069▲ | +0.2686 (+0.91%) | 29.7101 | 29.5989 | 2,072 |
| ESUM | 28.8142▲ | +0.0942 (+0.33%) | 28.87 | 28.72 | 28,075 |
| ETHO | 74.70▲ | +0.4281 (+0.58%) | 74.71 | 74.51 | 5,337 |
| EVAC | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 33,195 |
| EVLN | 48.905▲ | +0.035 (+0.07%) | 48.93 | 48.86 | 71,708 |
| EVOX | 10.005▲ | +0.015 (+0.15%) | 10.01 | 9.995 | 33,944 |
| EVSB | 50.825 | +0.00 (+0.00%) | 50.83 | 50.80 | 20,980 |
| EWN | 65.68▲ | +1.27 (+1.97%) | 65.80 | 65.09 | 109,168 |
| EWX | 75.156▲ | +0.7243 (+0.97%) | 75.2399 | 74.98 | 32,476 |
| FACT | 10.5538▼ | -0.0162 (-0.15%) | 10.5787 | 5.5465 | 54,629 |
| FAF | 71.04▲ | +1.22 (+1.75%) | 71.085 | 69.595 | 406,454 |
| FCAP | 57.36▲ | +0.08 (+0.14%) | 57.77 | 55.40 | 3,030 |
| FCEF | 23.885▲ | +0.1161 (+0.49%) | 23.91 | 23.7915 | 43,851 |
| FDD | 19.45▲ | +0.27 (+1.41%) | 19.45 | 19.32 | 69,985 |
| FDIF | 38.0688▲ | +0.2538 (+0.67%) | 38.0688 | 37.88 | 3,717 |
| FDMO | 93.23▲ | +1.08 (+1.17%) | 93.31 | 92.94 | 44,759 |
| FDRS | 23.25▲ | +0.16 (+0.69%) | 23.25 | 22.48 | 22,454 |
| FDSB | 15.155▼ | -0.055 (-0.36%) | 15.20 | 15.1001 | 20,268 |
| FEAC | 31.4435▲ | +0.2523 (+0.81%) | 31.53 | 31.395 | 4,346 |
| FELG | 43.81▲ | +0.28 (+0.64%) | 43.88 | 43.60 | 418,745 |
| FEPI | 44.59▲ | +0.16 (+0.36%) | 44.64 | 44.32 | 218,402 |
| FERA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 11,460 |
| FFA | 22.48▲ | +0.18 (+0.81%) | 22.54 | 22.43 | 24,277 |