Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIL | 50.145▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 66,632 |
| XCCC | 36.52▼ | -0.04 (-0.11%) | 36.575 | 36.485 | 30,176 |
| XCHG | 26.058▲ | +0.0803 (+0.31%) | 26.058 | 26.058 | 100 |
| XCLR | 27.2733▲ | +0.004 (+0.01%) | 27.2733 | 27.2733 | 13 |
| XHG | 0.9001▼ | -0.0229 (-2.48%) | 0.98 | 0.9001 | 6,737 |
| XHLF | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 150,950 |
| XLG | 59.30▼ | -0.26 (-0.44%) | 59.92 | 58.8801 | 2,700,813 |
| XONE | 49.375▲ | +0.025 (+0.05%) | 49.38 | 49.365 | 44,714 |
| XPEV | 12.09▼ | -0.10 (-0.82%) | 12.24 | 11.78 | 8,436,172 |
| XPP | 17.0297▼ | -0.0199 (-0.12%) | 17.0297 | 16.57 | 1,014 |
| XRMI | 17.0698▲ | +0.0205 (+0.12%) | 17.09 | 17.025 | 5,065 |
| XRPN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 25,785 |
| XTWO | 48.995▲ | +0.0598 (+0.12%) | 48.9999 | 48.97 | 12,966 |
| XV | 24.25▼ | -0.21 (-0.86%) | 24.46 | 24.25 | 57,901 |
| YALL | 41.7408▲ | +0.1836 (+0.44%) | 42.00 | 41.67 | 5,509 |
| YBTY | 12.645▲ | +0.035 (+0.28%) | 12.685 | 12.62 | 2,804 |
| YCL | 17.54▲ | +0.01 (+0.06%) | 17.56 | 17.51 | 5,226 |
| YDDL | 2.07▼ | -0.01 (-0.48%) | 2.1472 | 2.00 | 28,698 |
| YEAR | 50.35▲ | +0.02 (+0.04%) | 50.375 | 50.34 | 116,928 |
| YFYA | 9.765▼ | -0.005 (-0.05%) | 9.78 | 9.75 | 13,033 |
| YLDW | 25.4344▼ | -0.0761 (-0.30%) | 25.51 | 25.4344 | 9,209 |
| ZMUN | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 18,942 |
| ZSB | 21.593▲ | +0.0876 (+0.41%) | 21.593 | 21.593 | 21 |