Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PREF | 18.845▼ | -0.015 (-0.08%) | 18.87 | 18.84 | 200,670 |
| PRFD | 50.595▼ | -0.045 (-0.09%) | 50.67 | 50.595 | 6,716 |
| PRIV | 24.725▼ | -0.07 (-0.28%) | 24.749 | 24.72 | 805,075 |
| PRSD | 24.92▼ | -0.02 (-0.08%) | 24.96 | 24.89 | 69,447 |
| PTOR | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 2,442 |
| PTRB | 40.86▼ | -0.12 (-0.29%) | 40.9284 | 40.85 | 143,030 |
| PUI | 44.9756▼ | -0.3612 (-0.80%) | 45.05 | 44.9756 | 1,916 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 2,112,608 |
| PUSH | 50.3544▼ | -0.0256 (-0.05%) | 50.37 | 50.31 | 11,907 |
| PVI | 24.81▼ | -0.045 (-0.18%) | 24.92 | 24.75 | 63,644 |
| PYLD | 26.13▼ | -0.08 (-0.31%) | 26.18 | 26.12 | 3,515,987 |
| PZZA | 23.85▼ | -0.62 (-2.53%) | 24.4199 | 23.27 | 2,910,907 |
| QBY | 6.6664▼ | -0.0286 (-0.43%) | 6.705 | 6.63 | 17,383 |
| RAAA | 25.015▼ | -0.0021 (-0.01%) | 25.035 | 25.015 | 3,030 |
| RAAY | 102.33▼ | -0.02 (-0.02%) | 102.33 | 102.33 | 100 |
| RAVI | 75.1773▼ | -0.0327 (-0.04%) | 75.2699 | 75.13 | 51,548 |
| RBIL | 49.995▲ | +0.045 (+0.09%) | 50.00 | 49.99 | 14,548 |
| RCLO | 24.88▲ | +0.0452 (+0.18%) | 24.895 | 24.87 | 13,147 |
| RDHL | 0.581▼ | -0.024 (-3.97%) | 0.6493 | 0.581 | 47,756 |
| REG | 76.11▼ | -1.01 (-1.31%) | 77.28 | 75.70 | 871,973 |
| RFAM | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| RFCI | 22.055▼ | -0.05 (-0.23%) | 22.07 | 22.055 | 4,348 |
| RJVI | 24.8408▼ | -0.0592 (-0.24%) | 24.89 | 24.8408 | 2,787 |
| RNGT | 10.126 | +0.00 (+0.00%) | 10.126 | 10.126 | 0 |
| ROC | 4.26▼ | -0.15 (-3.40%) | 4.46 | 4.22 | 72,759 |
| ROK | 435.22▼ | -5.82 (-1.32%) | 442.77 | 434.00 | 847,009 |
| RSF | 14.57▼ | -0.01 (-0.07%) | 14.607 | 14.5562 | 11,817 |
| RSPR | 36.304▼ | -0.5501 (-1.49%) | 36.48 | 36.2131 | 4,678 |
| RSPU | 76.63▼ | -0.97 (-1.25%) | 77.46 | 76.61 | 26,274 |
| RTAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.435 | 41,405 |
| RWR | 113.21▼ | -1.58 (-1.38%) | 114.43 | 112.71 | 384,041 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 140 |
| SBIL | 100.17▲ | +0.04 (+0.04%) | 100.18 | 100.16 | 197,558 |
| SBND | 18.66▼ | -0.015 (-0.08%) | 18.68 | 18.64 | 71,092 |
| SCCR | 25.075▼ | -0.105 (-0.42%) | 25.14 | 25.07 | 229,291 |
| SCHH | 23.77▼ | -0.34 (-1.41%) | 24.0251 | 23.69 | 6,469,485 |
| SCHI | 22.21▼ | -0.10 (-0.45%) | 22.25 | 22.20 | 1,774,733 |
| SCHJ | 24.47▼ | -0.04 (-0.16%) | 24.51 | 24.47 | 196,958 |
| SCHO | 24.05▼ | -0.01 (-0.04%) | 24.06 | 24.05 | 3,020,583 |
| SCHP | 25.91▼ | -0.05 (-0.19%) | 25.94 | 25.90 | 4,506,459 |
| SCHQ | 29.87▼ | -0.24 (-0.80%) | 30.01 | 29.87 | 361,828 |
| SCHR | 24.37▼ | -0.06 (-0.25%) | 24.40 | 24.36 | 1,815,756 |
| SCHZ | 22.74▼ | -0.08 (-0.35%) | 22.84 | 22.73 | 1,669,228 |
| SCUS | 25.13▼ | -0.01 (-0.04%) | 25.15 | 25.13 | 110,057 |
| SDCP | 25.55▼ | -0.0102 (-0.04%) | 25.55 | 25.55 | 100 |
| SDFI | 35.36▼ | -0.025 (-0.07%) | 35.39 | 35.35 | 8,041 |
| SDSI | 51.1145▼ | -0.0405 (-0.08%) | 51.14 | 51.10 | 10,161 |
| SECR | 25.03▼ | -0.0816 (-0.32%) | 25.09 | 25.03 | 4,301 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.49 | 18,281,260 |
| SGVA | 100.585▲ | +0.02 (+0.02%) | 100.59 | 100.5609 | 8,678 |
| SGVT | 100.58▲ | +0.015 (+0.01%) | 100.61 | 100.57 | 198,876 |
| SHM | 47.68▼ | -0.07 (-0.15%) | 47.76 | 47.625 | 382,860 |
| SHRD | 24.705▼ | -0.065 (-0.26%) | 24.725 | 24.705 | 466 |
| SHV | 110.16▲ | +0.01 (+0.01%) | 110.17 | 110.15 | 1,824,580 |
| SHY | 81.855▼ | -0.065 (-0.08%) | 81.88 | 81.85 | 1,629,014 |
| SHYG | 42.11▼ | -0.04 (-0.09%) | 42.1499 | 42.09 | 1,370,367 |
| SHYL | 44.05▼ | -0.045 (-0.10%) | 44.115 | 44.01 | 38,876 |
| SIFI | 43.345▼ | -0.077 (-0.18%) | 43.345 | 43.345 | 100 |
| SJCP | 25.00▼ | -0.09 (-0.36%) | 25.03 | 24.95 | 1,182 |
| SJNK | 24.83▼ | -0.04 (-0.16%) | 24.86 | 24.81 | 2,027,891 |
| SKOR | 47.8828▼ | -0.1422 (-0.30%) | 47.97 | 47.88 | 108,474 |
| SLDR | 49.615▼ | -0.02 (-0.04%) | 49.64 | 49.615 | 2,322 |
| SLQD | 50.06▼ | -0.05 (-0.10%) | 50.09 | 50.0509 | 144,890 |
| SLTY | 21.3187▼ | -0.066 (-0.31%) | 21.46 | 21.30 | 24,425 |
| SLWS | 101.185▲ | +0.015 (+0.01%) | 101.185 | 101.13 | 18,309 |
| SMBS | 24.965▼ | -0.04 (-0.16%) | 25.0199 | 24.96 | 635,408 |
| SMMU | 50.25▼ | -0.03 (-0.06%) | 50.28 | 50.23 | 47,239 |
| SMTH | 25.365▼ | -0.08 (-0.31%) | 25.3999 | 25.35 | 731,727 |
| SO | 91.34▼ | -1.35 (-1.46%) | 93.0088 | 91.05 | 3,565,233 |
| SOCA | 10.29▼ | -0.03 (-0.29%) | 10.31 | 10.29 | 1,707 |
| SOFR | 100.235▲ | +0.035 (+0.03%) | 100.235 | 100.21 | 6,349 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SPAB | 25.07▼ | -0.09 (-0.36%) | 25.20 | 25.07 | 2,250,286 |
| SPHY | 23.24▼ | -0.04 (-0.17%) | 23.30 | 23.23 | 4,906,812 |
| SPIB | 33.07▼ | -0.09 (-0.27%) | 33.14 | 33.065 | 4,414,404 |
| SPIP | 25.04▼ | -0.05 (-0.20%) | 25.0855 | 25.035 | 386,367 |
| SPLB | 21.35▼ | -0.18 (-0.84%) | 21.46 | 21.34 | 2,574,346 |
| SPMB | 21.94▼ | -0.09 (-0.41%) | 21.99 | 21.93 | 855,830 |
| SPSB | 29.89▼ | -0.02 (-0.07%) | 29.91 | 29.88 | 7,033,259 |
| SPSK | 17.865▼ | -0.05 (-0.28%) | 17.918 | 17.865 | 302,176 |
| SPTB | 29.57▼ | -0.085 (-0.29%) | 29.60 | 29.56 | 83,798 |
| SPTI | 28.04▼ | -0.08 (-0.28%) | 28.08 | 28.04 | 2,976,798 |
| SPTL | 25.05▼ | -0.20 (-0.79%) | 25.16 | 25.05 | 3,986,437 |
| SPTS | 28.90▼ | -0.02 (-0.07%) | 28.92 | 28.90 | 643,091 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.0391 | 25.035 | 5,367 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SSFI | 21.03▼ | -0.0607 (-0.29%) | 21.03 | 21.03 | 100 |
| STAG | 36.77▼ | -0.53 (-1.42%) | 37.09 | 36.59 | 1,092,924 |
| STAX | 25.35▼ | -0.005 (-0.02%) | 25.37 | 25.34 | 11,490 |
| STIP | 100.69 | +0.00 (+0.00%) | 100.69 | 100.65 | 1,454,856 |
| STPZ | 52.59 | +0.00 (+0.00%) | 52.64 | 52.5102 | 34,594 |
| STRS | 18.84▼ | -0.48 (-2.48%) | 19.90 | 18.75 | 204,700 |
| SUI | 118.57▼ | -1.87 (-1.55%) | 119.61 | 118.295 | 674,751 |
| SUSB | 24.82▼ | -0.04 (-0.16%) | 24.83 | 24.81 | 71,516 |
| SUSC | 22.635▼ | -0.0932 (-0.41%) | 22.69 | 22.63 | 260,000 |
| SVAQ | 10.03▲ | +0.01 (+0.10%) | 10.0318 | 10.025 | 111,321 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SYFI | 35.61▼ | -0.05 (-0.14%) | 35.63 | 35.575 | 108,690 |
| SZZL | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 66,473 |
| TABD | 24.6368▼ | -0.0632 (-0.26%) | 24.67 | 24.6368 | 188 |