Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZEA | 2.535▼ | -0.035 (-1.36%) | 2.56 | 2.5169 | 7,463 |
| JA | 50.33▲ | +0.02 (+0.04%) | 50.36 | 50.31 | 45,222 |
| JAAA | 50.69▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 10,033,504 |
| JAVA | 80.51▼ | -0.19 (-0.24%) | 80.66 | 80.22 | 689,944 |
| JD | 26.75▼ | -0.41 (-1.51%) | 27.09 | 26.665 | 6,908,847 |
| JDIV | 56.2365▼ | -0.1618 (-0.29%) | 56.29 | 56.2365 | 1,703 |
| JDVI | 40.31▼ | -0.215 (-0.53%) | 40.50 | 40.106 | 22,503 |
| JHAC | 15.4834▼ | -0.0516 (-0.33%) | 15.4834 | 15.48 | 1,884 |
| JHDV | 46.198▼ | -0.2531 (-0.54%) | 46.198 | 46.04 | 228 |
| JHLN | 24.59▲ | +0.0016 (+0.01%) | 24.60 | 24.56 | 14,328 |
| JHS | 10.42▲ | +0.005 (+0.05%) | 10.45 | 10.366 | 12,739 |
| JIII | 48.44▼ | -0.15 (-0.31%) | 48.65 | 48.415 | 32,984 |
| JIRE | 82.24▼ | -0.22 (-0.27%) | 82.5799 | 81.7601 | 484,486 |
| JIVE | 96.54▼ | -0.26 (-0.27%) | 96.891 | 96.1475 | 343,146 |
| JKHY | 147.75▼ | -0.58 (-0.39%) | 151.83 | 147.10 | 784,709 |
| JLL | 324.40▲ | +0.34 (+0.10%) | 327.60 | 322.125 | 324,018 |
| JLVP | 49.7124▲ | +0.0107 (+0.02%) | 49.7124 | 49.52 | 524 |
| JMHI | 47.54▼ | -0.03 (-0.06%) | 47.725 | 47.3401 | 199,515 |
| JMMF | 100.155 | +0.00 (+0.00%) | 100.17 | 100.14 | 3,661 |
| JMST | 50.65▼ | -0.04 (-0.08%) | 50.67 | 50.61 | 2,674,916 |
| JMUB | 48.04▼ | -0.09 (-0.19%) | 48.17 | 47.91 | 2,844,203 |
| JPM | 338.56▲ | +1.03 (+0.31%) | 339.37 | 335.28 | 6,940,252 |
| JPO | 13.5287▼ | -0.0165 (-0.12%) | 13.5793 | 13.42 | 15,309 |
| KARS | 28.12▼ | -0.24 (-0.85%) | 28.5248 | 28.12 | 16,754 |
| KAT | 57.3231▲ | +0.0631 (+0.11%) | 57.4701 | 57.11 | 79,967 |
| KBE | 64.80▲ | +0.29 (+0.45%) | 64.925 | 64.14 | 1,527,685 |
| KBFR | 26.62▲ | +0.0147 (+0.06%) | 26.62 | 26.585 | 1,674 |
| KBON | 10.07▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 3,700 |
| KBR | 34.81▼ | -0.53 (-1.50%) | 35.93 | 34.545 | 1,175,347 |
| KBWY | 16.82▲ | +0.0242 (+0.14%) | 16.90 | 16.71 | 271,567 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 3,055 |
| KEX | 130.31▲ | +0.27 (+0.21%) | 132.26 | 129.47 | 411,500 |
| KEY | 20.25▲ | +0.01 (+0.05%) | 20.335 | 20.04 | 16,552,294 |
| KGRN | 21.564▼ | -0.011 (-0.05%) | 21.58 | 21.43 | 5,900 |
| KIM | 22.25▲ | +0.04 (+0.18%) | 22.34 | 22.08 | 4,035,882 |
| KJD | 14.6323▼ | -0.4549 (-3.02%) | 14.81 | 14.6323 | 2,692 |
| KLAR | 12.87▼ | -0.07 (-0.54%) | 13.12 | 12.40 | 14,221,209 |
| KMB | 97.22▼ | -0.48 (-0.49%) | 98.90 | 97.13 | 3,653,447 |
| KNSL | 340.51▲ | +1.13 (+0.33%) | 345.05 | 335.65 | 261,352 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 159,378 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KRG | 24.71▲ | +0.02 (+0.08%) | 24.87 | 24.11 | 3,019,225 |
| KWH | 23.7254▼ | -0.2996 (-1.25%) | 23.75 | 23.7254 | 238 |
| L | 105.07▲ | +0.03 (+0.03%) | 106.18 | 104.81 | 857,947 |
| LADR | 9.09▲ | +0.02 (+0.22%) | 9.135 | 9.00 | 1,956,129 |
| LAMR | 143.71▼ | -0.51 (-0.35%) | 144.845 | 142.215 | 511,002 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCLN | 23.14▼ | -0.81 (-3.38%) | 23.88 | 22.975 | 547,751 |
| LCTD | 58.3648▼ | -0.2218 (-0.38%) | 58.59 | 58.0399 | 13,919 |
| LDOS | 123.35▼ | -1.34 (-1.07%) | 125.60 | 123.33 | 1,149,567 |
| LDP | 19.32 | +0.00 (+0.00%) | 19.4099 | 19.09 | 168,810 |
| LDRC | 24.6414▼ | -0.0217 (-0.09%) | 24.7199 | 24.64 | 33,821 |
| LDRI | 24.719▲ | +0.0038 (+0.02%) | 24.77 | 24.71 | 43,881 |
| LDUR | 94.14▲ | +0.01 (+0.01%) | 94.3325 | 94.0906 | 109,083 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LKQ | 23.00▼ | -0.43 (-1.84%) | 23.77 | 22.94 | 2,340,199 |
| LODI | 25.005▲ | +0.015 (+0.06%) | 25.02 | 24.9999 | 11,617 |
| LONZ | 49.215▼ | -0.005 (-0.01%) | 49.22 | 49.17 | 34,316 |
| LOTI | 25.4035▼ | -0.0218 (-0.09%) | 25.47 | 25.39 | 3,061 |
| LOW | 188.49▼ | -2.87 (-1.50%) | 192.69 | 187.50 | 3,741,600 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPRE | 27.33▲ | +0.06 (+0.22%) | 27.39 | 27.10 | 43,261 |
| LST | 47.18▼ | -0.43 (-0.90%) | 47.41 | 47.16 | 36,149 |
| LSTR | 165.18▼ | -1.80 (-1.08%) | 170.66 | 164.73 | 352,716 |
| MANI | 25.7789▼ | -0.451 (-1.72%) | 25.82 | 25.7789 | 1,733 |
| MAS | 67.31▼ | -0.85 (-1.25%) | 68.66 | 67.025 | 2,294,941 |
| MCDS | 65.6739▼ | -0.1506 (-0.23%) | 65.69 | 65.6739 | 267 |
| MCH | 27.603▼ | -0.334 (-1.20%) | 27.74 | 27.57 | 700 |
| MCN | 5.32▼ | -0.01 (-0.19%) | 5.3359 | 5.24 | 112,099 |
| MDT | 88.51▼ | -0.79 (-0.88%) | 90.28 | 88.46 | 10,967,135 |
| MEC | 16.77▼ | -0.68 (-3.90%) | 17.8199 | 16.58 | 359,395 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.0804 | 10.07 | 276,156 |
| MEXX | 24.36▼ | -0.98 (-3.87%) | 24.91 | 24.07 | 11,219 |
| MFDX | 41.8101▼ | -0.0449 (-0.11%) | 41.82 | 41.59 | 7,856 |
| MGF | 2.71 | +0.00 (+0.00%) | 2.72 | 2.6901 | 17,421 |
| MGMT | 49.19▲ | +0.1572 (+0.32%) | 49.19 | 48.71 | 2,580 |
| MGV | 163.83▼ | -0.52 (-0.32%) | 164.5698 | 163.535 | 218,379 |
| MHIG | 20.0518▲ | +0.032 (+0.16%) | 20.06 | 20.0518 | 109 |
| MHO | 137.76▼ | -0.01 (-0.01%) | 138.69 | 136.73 | 282,420 |
| MIDE | 36.6259▼ | -0.1854 (-0.50%) | 36.71 | 36.49 | 395 |
| MILN | 42.59▲ | +0.019 (+0.04%) | 42.59 | 42.344 | 3,345 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.70 | 100.65 | 4,542,604 |
| MIY | 11.75▼ | -0.01 (-0.09%) | 11.88 | 11.47 | 168,219 |
| MKC.V | 49.47▼ | -0.83 (-1.65%) | 49.7138 | 49.40 | 2,091 |
| MKLY | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 21,791 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 141 |
| MLPD | 24.6057▼ | -0.1169 (-0.47%) | 24.78 | 24.55 | 41,106 |
| MMK | 100.235▲ | +0.01 (+0.01%) | 100.235 | 100.235 | 9 |
| MMKT | 100.205 | +0.00 (+0.00%) | 100.205 | 100.20 | 3,054 |
| MMSD | 24.795▼ | -0.065 (-0.26%) | 24.8299 | 24.795 | 1,148 |
| MSB | 19.39▼ | -0.78 (-3.87%) | 20.31 | 19.26 | 44,814 |
| MSI | 454.91▼ | -5.53 (-1.20%) | 463.67 | 451.55 | 922,491 |
| MTNE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 284 |
| MTX | 66.35▼ | -0.53 (-0.79%) | 66.90 | 65.53 | 136,373 |
| MUA | 9.54 | +0.00 (+0.00%) | 9.55 | 9.43 | 616,632 |
| MUSQ | 24.935▼ | -0.0003 (+0.00%) | 24.935 | 24.935 | 0 |
| MUST | 19.24▼ | -0.04 (-0.21%) | 19.36 | 19.1715 | 369,527 |
| MUZE | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 79,008 |
| MXI | 108.9894▼ | -0.8206 (-0.75%) | 109.24 | 108.33 | 8,166 |
| MYCF | 25.03▼ | -0.005 (-0.02%) | 25.0499 | 25.021 | 10,319 |