Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKE | 61.09▼ | -0.80 (-1.29%) | 62.18 | 60.29 | 15,497,100 |
| NOC | 568.61▼ | -3.35 (-0.59%) | 571.97 | 562.44 | 646,062 |
| NPCT | 10.65▼ | -0.05 (-0.47%) | 10.7286 | 10.65 | 57,846 |
| NPFI | 26.255▼ | -0.005 (-0.02%) | 26.255 | 26.25 | 600 |
| NPO | 213.07▲ | +0.37 (+0.17%) | 214.95 | 209.00 | 194,042 |
| NPV | 11.37▼ | -0.08 (-0.70%) | 11.54 | 11.32 | 118,500 |
| NSIT | 91.21▼ | -0.33 (-0.36%) | 93.98 | 89.495 | 474,977 |
| NTAP | 112.97▼ | -0.80 (-0.70%) | 113.55 | 110.84 | 1,764,710 |
| NUAG | 21.25▼ | -0.01 (-0.05%) | 21.27 | 21.2315 | 14,703 |
| NUBD | 22.45▼ | -0.005 (-0.02%) | 22.47 | 22.43 | 67,716 |
| NUHY | 21.52 | +0.00 (+0.00%) | 21.54 | 21.47 | 24,900 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.42 | 23.39 | 2,801 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 100 |
| NVBW | 33.323▼ | -0.017 (-0.05%) | 33.38 | 33.11 | 56,991 |
| OACP | 23.10 | +0.00 (+0.00%) | 23.129 | 23.075 | 16,700 |
| OARK | 8.13▼ | -0.04 (-0.49%) | 8.145 | 7.83 | 531,004 |
| OBIL | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.185 | 26,200 |
| ODDS | 29.85▲ | +0.137 (+0.46%) | 29.995 | 29.35 | 3,900 |
| ODHY | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 11 |
| OGSP | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 1,518 |
| ONON | 35.00▼ | -0.51 (-1.44%) | 35.93 | 34.38 | 9,751,379 |
| OPER | 100.11▲ | +0.015 (+0.01%) | 100.14 | 99.88 | 6,700 |
| OYSE | 10.055 | +0.00 (+0.00%) | 10.057 | 10.055 | 1,700 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.33 | 51.309 | 1,203,000 |
| PAB | 42.92▼ | -0.02 (-0.05%) | 42.97 | 42.91 | 46,500 |
| PAI | 12.45▼ | -0.05 (-0.40%) | 12.50 | 12.40 | 21,200 |
| PCEF | 19.79▼ | -0.0554 (-0.28%) | 19.81 | 19.70 | 89,055 |
| PCFI | 24.00▲ | +0.07 (+0.29%) | 24.18 | 23.84 | 5,346 |
| PCHI | 24.9661▼ | -0.0339 (-0.14%) | 25.02 | 24.91 | 3,753 |
| PCLO | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.98 | 200 |
| PCRB | 49.505▼ | -0.015 (-0.03%) | 49.57 | 49.505 | 24,570 |
| PDBA | 34.86▲ | +0.141 (+0.41%) | 34.88 | 34.71 | 10,100 |
| PFIG | 24.24▼ | -0.03 (-0.12%) | 24.28 | 24.24 | 29,107 |
| PFLD | 19.65 | +0.00 (+0.00%) | 19.68 | 19.63 | 78,800 |
| PFRL | 49.666▲ | +0.021 (+0.04%) | 49.70 | 49.645 | 10,600 |
| PFXF | 17.49▲ | +0.02 (+0.11%) | 17.517 | 17.365 | 681,861 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PGX | 11.43▼ | -0.01 (-0.09%) | 11.44 | 11.39 | 2,172,865 |
| PHB | 18.509▲ | +0.0096 (+0.05%) | 18.51 | 18.47 | 2,802,758 |
| PHYL | 35.28▼ | -0.01 (-0.03%) | 35.30 | 35.24 | 76,616 |
| PIM | 3.32▼ | -0.05 (-1.48%) | 3.37 | 3.32 | 44,700 |
| PMM | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.05 | 85,800 |
| PMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 55,600 |
| PN | 0.614▼ | -0.0212 (-3.34%) | 0.669 | 0.611 | 38,100 |
| PNQI | 54.00▲ | +0.11 (+0.20%) | 54.00 | 53.17 | 84,000 |
| PQDI | 19.52▲ | +0.007 (+0.04%) | 19.52 | 19.49 | 7,100 |
| PREF | 19.02▼ | -0.04 (-0.21%) | 19.04 | 19.02 | 166,080 |
| PRIV | 25.49 | +0.00 (+0.00%) | 25.52 | 25.47 | 20,400 |
| PRT | 3.8901▲ | +0.009 (+0.23%) | 3.91 | 3.89 | 25,591 |
| PRVA | 23.43▼ | -0.55 (-2.29%) | 24.14 | 23.17 | 1,382,680 |
| PSK | 32.36▼ | -0.0337 (-0.10%) | 32.36 | 32.2401 | 70,765 |
| PTRB | 42.21▲ | +0.03 (+0.07%) | 42.26 | 42.175 | 66,600 |
| PUBM | 7.40▲ | +0.02 (+0.27%) | 7.48 | 7.13 | 1,036,907 |
| PULS | 49.68▲ | +0.03 (+0.06%) | 49.68 | 49.66 | 2,028,589 |
| PULT | 50.66▲ | +0.07 (+0.14%) | 50.68 | 50.61 | 15,400 |
| PUSH | 50.36 | +0.00 (+0.00%) | 50.43 | 50.3435 | 1,912 |
| PVI | 24.805▼ | -0.0499 (-0.20%) | 24.877 | 24.80 | 3,386 |
| PYLD | 26.75▼ | -0.01 (-0.04%) | 26.77 | 26.72 | 2,237,800 |
| QLGN | 2.50▼ | -0.07 (-2.72%) | 2.535 | 2.3508 | 233,772 |
| QLTA | 48.24▼ | -0.06 (-0.12%) | 48.285 | 48.20 | 142,341 |
| QLV | 71.024▲ | +0.164 (+0.23%) | 71.024 | 70.587 | 4,800 |
| QOWZ | 35.4522▲ | +0.0914 (+0.26%) | 35.4522 | 34.94 | 1,913 |
| QQQY | 24.46▲ | +0.0101 (+0.04%) | 24.465 | 24.00 | 261,000 |
| QQXT | 97.06▲ | +0.3959 (+0.41%) | 97.08 | 96.31 | 19,800 |
| QSEA | 10.18▼ | -0.019 (-0.19%) | 10.18 | 10.18 | 2,915 |
| QTPI | 25.626▲ | +0.1021 (+0.40%) | 25.626 | 25.57 | 12,900 |
| RAAA | 25.00 | +0.00 (+0.00%) | 25.00 | 24.98 | 11,068 |
| RAVI | 75.41▼ | -0.01 (-0.01%) | 75.43 | 75.41 | 108,325 |
| RBIL | 50.00▲ | +0.025 (+0.05%) | 50.01 | 49.98 | 74,800 |
| RDTY | 42.054▲ | +0.0012 (+0.00%) | 42.17 | 41.49 | 7,800 |
| RFCI | 22.78▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 2,421 |
| RFM | 14.30▼ | -0.09 (-0.63%) | 14.36 | 14.30 | 20,320 |
| RIBB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 300 |
| RIV | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.415 | 43,856 |
| RMAX | 7.53▼ | -0.01 (-0.13%) | 7.60 | 7.49 | 186,756 |
| RNP | 20.92▲ | +0.05 (+0.24%) | 20.96 | 20.75 | 143,600 |
| RPD | 14.20▼ | -0.20 (-1.39%) | 14.33 | 13.97 | 1,450,154 |
| RSPC | 38.41▲ | +0.06 (+0.16%) | 38.45 | 38.05 | 8,500 |
| RUM | 5.89 | +0.00 (+0.00%) | 5.92 | 5.6091 | 2,975,887 |
| RVER | 32.136▲ | +0.13 (+0.41%) | 32.14 | 31.85 | 4,199 |
| SAEF | 26.2125▲ | +0.094 (+0.36%) | 26.26 | 25.9401 | 1,456 |
| SAGP | 33.6589▲ | +0.1589 (+0.47%) | 33.6589 | 33.333 | 1,770 |
| SAP | 251.96▼ | -1.92 (-0.76%) | 251.97 | 249.02 | 1,127,900 |
| SBIL | 100.16▲ | +0.03 (+0.03%) | 100.16 | 100.15 | 14,558 |
| SBND | 18.92▲ | +0.01 (+0.05%) | 18.94 | 18.89 | 36,100 |
| SCCR | 25.90▲ | +0.01 (+0.04%) | 25.926 | 25.877 | 137,000 |
| SCDV | 23.873▲ | +0.033 (+0.14%) | 23.88 | 23.75 | 6,400 |
| SCHI | 22.97▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 1,718,400 |
| SCHJ | 24.865▲ | +0.015 (+0.06%) | 24.88 | 24.84 | 153,400 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.35 | 2,271,749 |
| SCHP | 26.82▲ | +0.01 (+0.04%) | 26.8499 | 26.78 | 3,223,783 |
| SCHR | 25.14 | +0.00 (+0.00%) | 25.18 | 25.115 | 1,751,925 |
| SCHZ | 23.45▼ | -0.01 (-0.04%) | 23.48 | 23.4205 | 1,884,640 |
| SCS | 15.76 | +0.00 (+0.00%) | 15.905 | 15.63 | 1,012,816 |
| SCUS | 25.20▲ | +0.024 (+0.10%) | 25.20 | 25.18 | 182,100 |
| SCYB | 26.35 | +0.00 (+0.00%) | 26.37 | 26.28 | 880,800 |
| SDCP | 25.805▲ | +0.035 (+0.14%) | 25.805 | 25.805 | 3 |
| SDHY | 16.40▼ | -0.02 (-0.12%) | 16.45 | 16.335 | 104,400 |
| SDSI | 51.61▲ | +0.055 (+0.11%) | 51.66 | 51.54 | 12,000 |
| SECR | 26.13▲ | +0.007 (+0.03%) | 26.17 | 26.115 | 5,700 |