Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 3,900 |
| TAFI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.26 | 187,900 |
| TAGG | 43.06▲ | +0.12 (+0.28%) | 43.06 | 43.005 | 11,600 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXE | 51.12▲ | +0.06 (+0.12%) | 51.21 | 51.056 | 7,100 |
| TAXM | 50.32▼ | -0.02 (-0.04%) | 50.32 | 50.2928 | 180 |
| TAXT | 51.455▲ | +0.05 (+0.10%) | 51.455 | 51.44 | 1,900 |
| TBIL | 50.00 | +0.00 (+0.00%) | 50.01 | 50.00 | 732,300 |
| TBLL | 105.59▲ | +0.023 (+0.02%) | 105.59 | 105.58 | 47,700 |
| TBUX | 49.77 | +0.00 (+0.00%) | 49.81 | 49.77 | 106,444 |
| TBX | 27.7136▼ | -0.3614 (-1.29%) | 27.7136 | 27.7136 | 927 |
| TCPB | 51.38▲ | +0.14 (+0.27%) | 51.38 | 51.287 | 17,900 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDTF | 23.96▲ | +0.03 (+0.13%) | 23.97 | 23.94 | 114,804 |
| TDTT | 24.03▲ | +0.03 (+0.13%) | 24.03 | 24.02 | 244,962 |
| TFI | 45.71▲ | +0.05 (+0.11%) | 45.71 | 45.64 | 121,596 |
| TFLO | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 876,409 |
| TFLR | 51.365▲ | +0.05 (+0.10%) | 51.37 | 51.299 | 37,000 |
| TG | 7.42▼ | -0.13 (-1.72%) | 7.59 | 7.40 | 51,600 |
| TIP | 110.06▲ | +0.23 (+0.21%) | 110.095 | 109.97 | 877,722 |
| TIPA | 99.745▲ | +0.0739 (+0.07%) | 99.745 | 99.745 | 100 |
| TIPB | 99.879▲ | +0.1412 (+0.14%) | 99.879 | 99.879 | 100 |
| TIPC | 100.65▲ | +0.3202 (+0.32%) | 100.65 | 100.65 | 100 |
| TIPX | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.06 | 241,551 |
| TIPZ | 53.18▲ | +0.1171 (+0.22%) | 53.19 | 53.145 | 3,408 |
| TOTL | 40.26▲ | +0.06 (+0.15%) | 40.27 | 40.205 | 196,877 |
| TOTR | 40.8154▲ | +0.1104 (+0.27%) | 40.8154 | 40.76 | 2,367 |
| TPL | 296.00▼ | -1.33 (-0.45%) | 299.56 | 291.00 | 124,023 |
| TRMD | 19.42▲ | +0.03 (+0.15%) | 19.471 | 19.30 | 281,372 |
| TUSB | 50.3401▲ | +0.0394 (+0.08%) | 50.35 | 50.31 | 8,382 |
| TXXI | 50.6452▲ | +0.0403 (+0.08%) | 50.6452 | 50.6452 | 71 |
| UDN | 18.29▼ | -0.01 (-0.05%) | 18.32 | 18.29 | 147,265 |
| ULST | 40.475▲ | +0.025 (+0.06%) | 40.48 | 40.46 | 55,243 |
| USDU | 26.685▼ | -0.025 (-0.09%) | 26.69 | 26.6554 | 53,133 |
| USFI | 24.735▲ | +0.05 (+0.20%) | 24.74 | 24.70 | 2,400 |
| USFR | 50.43 | +0.00 (+0.00%) | 50.44 | 50.43 | 2,436,946 |
| USSH | 50.9202▲ | +0.0252 (+0.05%) | 50.9202 | 50.898 | 11,961 |
| USTB | 50.7758▲ | +0.0358 (+0.07%) | 50.785 | 50.755 | 47,596 |
| UTRE | 49.925▲ | +0.04 (+0.08%) | 49.925 | 49.89 | 200 |
| UTWO | 48.635▲ | +0.03 (+0.06%) | 48.635 | 48.61 | 87,400 |
| UUP | 26.95▲ | +0.01 (+0.04%) | 26.956 | 26.93 | 699,444 |
| UYLD | 51.3034▲ | +0.0334 (+0.07%) | 51.40 | 51.2735 | 70,896 |
| UYSC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 39,800 |
| VABS | 24.24▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 9,600 |
| VBIL | 75.37▲ | +0.01 (+0.01%) | 75.37 | 75.36 | 858,721 |
| VC | 96.96▲ | +0.05 (+0.05%) | 97.9025 | 95.99 | 212,357 |
| VCRB | 77.995▲ | +0.155 (+0.20%) | 77.995 | 77.8634 | 163,640 |
| VCSH | 79.64▲ | +0.09 (+0.11%) | 79.66 | 79.58 | 4,409,216 |
| VEMY | 27.9133▲ | +0.0683 (+0.25%) | 27.9283 | 27.86 | 435 |
| VGIT | 59.93▲ | +0.10 (+0.17%) | 59.93 | 59.85 | 1,762,426 |
| VGSH | 58.66▲ | +0.03 (+0.05%) | 58.67 | 58.64 | 1,089,460 |
| VGUS | 75.415▲ | +0.01 (+0.01%) | 75.43 | 75.41 | 118,810 |
| VGVT | 76.05▲ | +0.17 (+0.22%) | 76.05 | 75.86 | 2,300 |
| VNLA | 49.09▲ | +0.005 (+0.01%) | 49.10 | 49.08 | 226,065 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VPLS | 78.235▲ | +0.21 (+0.27%) | 78.235 | 78.10 | 71,600 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 156,455 |
| VRP | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.28 | 252,947 |
| VTEB | 50.23▲ | +0.03 (+0.06%) | 50.25 | 50.20 | 5,082,356 |
| VTES | 101.46▼ | -0.23 (-0.23%) | 101.46 | 101.43 | 109,100 |
| VTG | 76.195▲ | +0.165 (+0.22%) | 76.195 | 76.11 | 23,800 |
| VTIP | 49.415▲ | +0.025 (+0.05%) | 49.42 | 49.40 | 743,434 |
| VTP | 75.83▲ | +0.21 (+0.28%) | 76.855 | 75.50 | 18,600 |
| WABF | 25.355▲ | +0.055 (+0.22%) | 25.355 | 25.355 | 700 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.12 | 10.09 | 54,400 |
| WIA | 8.22▲ | +0.02 (+0.24%) | 8.26 | 8.20 | 22,200 |
| WIW | 8.58▲ | +0.03 (+0.35%) | 8.60 | 8.56 | 171,800 |
| WTMY | 25.48▲ | +0.015 (+0.06%) | 25.48 | 25.48 | 100 |
| XBIL | 50.19▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 147,068 |
| XFIX | 52.125▲ | +0.07 (+0.13%) | 52.125 | 52.125 | 100 |
| XHLF | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 1,126,100 |
| XONE | 49.6499▲ | +0.0099 (+0.02%) | 49.65 | 49.64 | 27,374 |
| XTRE | 49.87▲ | +0.0425 (+0.09%) | 49.87 | 49.831 | 12,300 |
| XTWO | 49.555▲ | +0.025 (+0.05%) | 49.555 | 49.545 | 2,000 |
| YEAR | 50.64▲ | +0.01 (+0.02%) | 50.65 | 50.63 | 78,700 |
| YIBO | 0.995▼ | -0.015 (-1.49%) | 1.015 | 0.995 | 2,261 |
| YYGH | 0.1988▼ | -0.0021 (-1.05%) | 0.2022 | 0.1985 | 1,033,633 |
| ZTRE | 51.30▲ | +0.06 (+0.12%) | 51.30 | 51.2901 | 320 |
| ZTWO | 50.92▲ | +0.04 (+0.08%) | 50.92 | 50.91 | 226 |