Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFI | 24.56▲ | +0.07 (+0.29%) | 24.56 | 24.56 | 61 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 3,907,988 |
| USIG | 51.07▼ | -0.14 (-0.27%) | 51.10 | 51.04 | 1,621,821 |
| USSH | 50.4276▼ | -0.0374 (-0.07%) | 50.4276 | 50.4276 | 1 |
| USTB | 50.53▼ | -0.03 (-0.06%) | 50.54 | 50.51 | 174,837 |
| UTEN | 43.1497▼ | -0.1703 (-0.39%) | 43.21 | 43.13 | 20,123 |
| UTHY | 40.1583▼ | -0.2651 (-0.66%) | 40.22 | 40.1499 | 17,337 |
| UTWO | 48.13▼ | -0.035 (-0.07%) | 48.14 | 48.13 | 89,678 |
| UYLD | 51.09▼ | -0.015 (-0.03%) | 51.12 | 51.0401 | 244,624 |
| VABS | 24.1952▼ | -0.0048 (-0.02%) | 24.21 | 24.13 | 24,790 |
| VBCA | 75.485▼ | -0.01 (-0.01%) | 75.49 | 75.48 | 4,793 |
| VBCB | 75.49▼ | -0.0673 (-0.09%) | 75.53 | 75.41 | 8,719 |
| VBCC | 75.505▼ | -0.085 (-0.11%) | 75.58 | 75.46 | 7,270 |
| VBCG | 75.365▼ | -0.1785 (-0.24%) | 75.38 | 75.33 | 742 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.54 | 75.53 | 2,109,689 |
| VCIT | 82.49▼ | -0.22 (-0.27%) | 82.53 | 82.43 | 11,167,773 |
| VCOB | 49.475▼ | -0.03 (-0.06%) | 49.475 | 49.475 | 6 |
| VCRB | 76.985▼ | -0.20 (-0.26%) | 77.04 | 76.945 | 369,901 |
| VCSH | 78.97▼ | -0.11 (-0.14%) | 78.9897 | 78.93 | 2,152,720 |
| VETZ | 19.76▼ | -0.08 (-0.40%) | 19.78 | 19.76 | 404 |
| VGIT | 58.97▼ | -0.14 (-0.24%) | 59.00 | 58.95 | 2,097,781 |
| VGLT | 54.38▼ | -0.34 (-0.62%) | 54.50 | 54.34 | 1,458,154 |
| VGSH | 58.26▼ | -0.02 (-0.03%) | 58.26 | 58.24 | 2,342,152 |
| VGUS | 75.545▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 167,237 |
| VGVT | 75.05▼ | -0.1995 (-0.27%) | 75.12 | 75.05 | 450 |
| VMBS | 46.64▼ | -0.18 (-0.38%) | 46.69 | 46.61 | 790,678 |
| VNLA | 48.94▼ | -0.01 (-0.02%) | 48.96 | 48.929 | 642,536 |
| VPLS | 77.3389▼ | -0.2161 (-0.28%) | 77.39 | 77.31 | 148,873 |
| VRE | 18.96 | +0.00 (+0.00%) | 18.97 | 18.94 | 423,243 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.12 | 25.10 | 395,399 |
| VTC | 76.561▼ | -0.204 (-0.27%) | 76.64 | 76.50 | 39,185 |
| VTES | 101.00▼ | -0.08 (-0.08%) | 101.045 | 100.97 | 164,903 |
| VTG | 75.02▼ | -0.20 (-0.27%) | 75.08 | 75.01 | 25,131 |
| VUSI | 50.17▼ | -0.12 (-0.24%) | 50.23 | 50.17 | 201 |
| WABF | 25.00▼ | -0.085 (-0.34%) | 25.00 | 25.00 | 330 |
| WCPB | 25.28▼ | -0.07 (-0.28%) | 25.34 | 25.25 | 19,332 |
| WOOF | 2.53▼ | -0.005 (-0.20%) | 2.57 | 2.48 | 1,473,519 |
| WSM | 175.39▼ | -0.71 (-0.40%) | 177.545 | 172.301 | 794,497 |
| WTBN | 25.185▼ | -0.10 (-0.40%) | 25.21 | 25.15 | 193,386 |
| WTG | 10.304 | +0.00 (+0.00%) | 10.304 | 10.304 | 0 |
| WY | 23.45▲ | +0.03 (+0.13%) | 23.75 | 23.27 | 4,889,788 |
| XBIL | 50.085 | +0.00 (+0.00%) | 50.09 | 50.08 | 108,494 |
| XFIV | 48.6748▼ | -0.1102 (-0.23%) | 48.6958 | 48.66 | 30,208 |
| XHLF | 50.22▼ | -0.01 (-0.02%) | 50.23 | 50.22 | 188,005 |
| XHYT | 33.755▼ | -0.055 (-0.16%) | 33.755 | 33.75 | 562 |
| XONE | 49.3659▼ | -0.0191 (-0.04%) | 49.37 | 49.35 | 58,716 |
| XSLL | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| XSVN | 47.1398▼ | -0.1702 (-0.36%) | 47.19 | 47.1201 | 18,002 |
| XTEN | 45.22▼ | -0.24 (-0.53%) | 45.28 | 45.21 | 90,551 |
| XTRE | 49.1164▼ | -0.0636 (-0.13%) | 49.13 | 49.11 | 25,327 |
| XTWO | 48.9964▼ | -0.0385 (-0.08%) | 49.005 | 48.99 | 13,257 |
| XTWY | 36.7166▼ | -0.2837 (-0.77%) | 36.82 | 36.6805 | 19,791 |
| YEAR | 50.32▼ | -0.02 (-0.04%) | 50.32 | 50.30 | 126,677 |
| ZMUN | 50.14 | +0.00 (+0.00%) | 50.145 | 50.14 | 222 |
| ZROZ | 61.76▼ | -0.64 (-1.03%) | 62.01 | 61.63 | 390,999 |
| ZTRE | 50.71▼ | -0.06 (-0.12%) | 50.71 | 50.68 | 475 |
| ZTWO | 50.44▼ | -0.03 (-0.06%) | 50.44 | 50.44 | 101 |