Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 87.77▲ | +0.04 (+0.05%) | 88.26 | 87.53 | 43,821 |
| JLCO | 24.4943▲ | +0.1043 (+0.43%) | 24.4943 | 24.4943 | 332 |
| JMID | 28.7218▲ | +0.0902 (+0.32%) | 28.7218 | 28.7218 | 8 |
| JMMF | 100.185▼ | -0.029 (-0.03%) | 100.185 | 100.14 | 12,900 |
| JOET | 43.30▲ | +0.19 (+0.44%) | 43.58 | 43.20 | 21,900 |
| JPEF | 78.37▲ | +0.226 (+0.29%) | 79.01 | 78.36 | 183,101 |
| JPFP | 47.09▲ | +0.20 (+0.43%) | 47.24 | 47.01 | 400 |
| JPSE | 56.09▼ | -0.08 (-0.14%) | 56.30 | 56.025 | 21,300 |
| JPST | 50.30▲ | +0.02 (+0.04%) | 50.315 | 50.29 | 9,169,747 |
| JPY | 35.937▲ | +0.07 (+0.20%) | 36.03 | 35.937 | 3,200 |
| JULV | 30.30▲ | +0.0203 (+0.07%) | 30.30 | 30.30 | 100 |
| JUSA | 65.98▲ | +0.16 (+0.24%) | 66.46 | 65.98 | 76,267 |
| JUST | 105.666▲ | +0.116 (+0.11%) | 106.46 | 105.50 | 4,600 |
| JVAL | 57.00▼ | -0.07 (-0.12%) | 57.29 | 56.9085 | 41,958 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| KEAT | 32.5538▼ | -0.0893 (-0.27%) | 32.62 | 32.5538 | 10,679 |
| KEN | 57.44▼ | -0.41 (-0.71%) | 58.40 | 57.19 | 12,869 |
| KEYY | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| KLMN | 30.187▲ | +0.0983 (+0.33%) | 30.36 | 30.187 | 422 |
| KLMT | 33.421▲ | +0.0767 (+0.23%) | 33.421 | 33.421 | 100 |
| KNO | 61.639▲ | +0.093 (+0.15%) | 61.639 | 61.37 | 1,100 |
| KPET | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| KSPY | 29.25▲ | +0.11 (+0.38%) | 29.47 | 29.17 | 87,208 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KVLE | 27.461▼ | -0.135 (-0.49%) | 27.695 | 27.461 | 3,000 |
| LALT | 24.405▲ | +0.005 (+0.02%) | 24.46 | 24.33 | 149,848 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LCDS | 71.083▲ | +0.2313 (+0.33%) | 71.22 | 71.083 | 826 |
| LCTU | 78.84▲ | +0.25 (+0.32%) | 79.39 | 78.73 | 25,600 |
| LDRH | 23.935▼ | -0.005 (-0.02%) | 23.94 | 23.93 | 4,700 |
| LEND | 24.035▼ | -0.0804 (-0.33%) | 24.09 | 24.02 | 64,645 |
| LEXI | 38.925▲ | +0.1687 (+0.44%) | 39.05 | 38.925 | 7,718 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 100,111 |
| LFEQ | 58.567▲ | +0.118 (+0.20%) | 59.02 | 58.567 | 425 |
| LGDX | 24.1006▲ | +0.0581 (+0.24%) | 24.26 | 24.1006 | 354 |
| LGH | 63.09▲ | +0.113 (+0.18%) | 63.48 | 63.00 | 35,700 |
| LGRO | 44.7613▲ | +0.0378 (+0.08%) | 44.99 | 44.7613 | 944 |
| LOEV | 15.7585▼ | -0.0315 (-0.20%) | 15.79 | 15.65 | 7,768 |
| LOGO | 19.4488▲ | +0.0926 (+0.48%) | 19.52 | 19.4488 | 3,007 |
| LONZ | 48.473▼ | -0.127 (-0.26%) | 48.6495 | 48.4101 | 34,548 |
| LPBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 1,120 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LQDH | 91.80▲ | +0.04 (+0.04%) | 91.86 | 91.62 | 46,185 |
| LRGC | 83.29▲ | +0.166 (+0.20%) | 83.84 | 83.29 | 28,769 |
| LRGF | 74.97▲ | +0.26 (+0.35%) | 75.5599 | 74.87 | 269,554 |
| LSGR | 42.9916▼ | -0.0274 (-0.06%) | 43.37 | 42.88 | 50,093 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LVLN | 24.4104▲ | +0.0125 (+0.05%) | 24.4104 | 24.3588 | 1,440 |
| LWAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| MAAY | 3.67▼ | -0.005 (-0.14%) | 3.68 | 3.59 | 33,600 |
| MATR | 26.249▲ | +0.0703 (+0.27%) | 26.249 | 26.249 | 100 |
| MAXI | 11.93▼ | -0.11 (-0.91%) | 11.965 | 11.71 | 8,700 |
| MBVI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 901 |
| MCGA | 10.40▼ | -0.01 (-0.10%) | 10.4001 | 10.40 | 2,512 |
| MCI | 17.02▼ | -0.06 (-0.35%) | 17.40 | 16.78 | 36,519 |
| MDAA | 105.472▲ | +0.3259 (+0.31%) | 105.472 | 105.472 | 100 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.125 | 10.10 | 78,650 |
| MEVO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MFSI | 32.35▼ | -0.02 (-0.06%) | 32.57 | 32.24 | 312,216 |
| MG | 20.16▲ | +0.02 (+0.10%) | 20.20 | 20.15 | 309,100 |
| MGC | 269.29▲ | +1.18 (+0.44%) | 271.65 | 268.93 | 163,300 |
| MIAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| MINT | 100.46▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 1,799,400 |
| MJSC | 54.339▲ | +0.098 (+0.18%) | 54.339 | 54.339 | 100 |
| MKAM | 31.63▲ | +0.06 (+0.19%) | 31.63 | 31.63 | 100 |
| MKLY | 10.2901▼ | -0.0099 (-0.10%) | 10.30 | 10.29 | 83,352 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 75,006 |
| MLPX | 69.11▼ | -0.60 (-0.86%) | 69.79 | 68.9088 | 736,474 |
| MMK | 100.11▲ | +0.04 (+0.04%) | 100.11 | 100.11 | 3,100 |
| MMKT | 100.16▼ | -0.055 (-0.05%) | 100.17 | 100.15 | 3,800 |
| MNDO | 0.864▼ | -0.0062 (-0.71%) | 0.8732 | 0.856 | 56,633 |
| MODL | 51.0118▲ | +0.1452 (+0.29%) | 51.30 | 50.94 | 35,731 |
| MOOD | 43.7128▲ | +0.1848 (+0.42%) | 43.85 | 43.63 | 11,509 |
| MRCO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| MSBT | 21.73▼ | -0.05 (-0.23%) | 21.765 | 21.42 | 796,773 |
| MSGM | 4.25▼ | -0.02 (-0.47%) | 4.4159 | 4.2101 | 31,826 |
| MSLC | 58.3066▲ | +0.2166 (+0.37%) | 58.705 | 58.14 | 59,266 |
| MSSE | 23.91▼ | -0.25 (-1.03%) | 24.09 | 23.90 | 5,242 |
| MYCF | 24.995▲ | +0.0143 (+0.06%) | 25.01 | 24.98 | 2,812 |
| MYCG | 24.865 | +0.00 (+0.00%) | 24.88 | 24.865 | 4,075 |
| MYHA | 24.5949▼ | -0.0121 (-0.05%) | 24.5949 | 24.5949 | 11 |
| MYHB | 24.6471▼ | -0.0106 (-0.04%) | 24.6471 | 24.6471 | 6 |
| MYHC | 24.4409▼ | -0.0084 (-0.03%) | 24.49 | 24.4409 | 3,091 |
| MYMF | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 100 |
| MYX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 50,568 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| NAMS | 18.90▲ | +0.01 (+0.05%) | 19.385 | 18.50 | 1,705,174 |
| NBCM | 29.60▼ | -0.05 (-0.17%) | 29.66 | 29.3201 | 74,612 |
| NBCR | 33.02▲ | +0.054 (+0.16%) | 33.14 | 33.02 | 93,181 |
| NBET | 38.911▲ | +0.031 (+0.08%) | 39.13 | 38.88 | 17,677 |
| NBHC | 36.91▼ | -0.32 (-0.86%) | 37.885 | 36.88 | 312,653 |
| NBOS | 27.7531▲ | +0.0231 (+0.08%) | 27.92 | 27.752 | 38,628 |
| NCEW | 16.515 | +0.00 (+0.00%) | 16.515 | 16.515 | 0 |
| NCLO | 24.97▲ | +0.05 (+0.20%) | 25.02 | 24.93 | 50,201 |
| NDSN | 309.86▼ | -0.63 (-0.20%) | 314.50 | 308.88 | 405,200 |
| NIE | 23.34▲ | +0.09 (+0.39%) | 23.555 | 23.255 | 40,259 |
| NML | 9.63▲ | +0.01 (+0.10%) | 9.75 | 9.60 | 93,367 |
| NOW | 101.97▼ | -0.39 (-0.38%) | 103.78 | 100.55 | 15,122,578 |
| NRES | 32.7419▲ | +0.0628 (+0.19%) | 32.7419 | 32.7419 | 61 |