Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MARB | 19.64▲ | +0.005 (+0.03%) | 19.68 | 19.64 | 8,400 |
| BSCR | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.26 | 236,586 |
| BSCQ | 19.22▲ | +0.03 (+0.16%) | 19.24 | 19.215 | 516,804 |
| FSIG | 18.76▲ | +0.06 (+0.32%) | 18.78 | 18.75 | 431,500 |
| EMFM | 18.59▲ | +0.005 (+0.03%) | 18.59 | 18.52 | 900 |
| TIPX | 18.47▲ | +0.06 (+0.33%) | 18.48 | 18.43 | 73,000 |
| SBND | 18.335▲ | +0.056 (+0.31%) | 18.337 | 18.335 | 400 |
| SCX | 16.19▲ | +0.01 (+0.06%) | 16.19 | 16.15 | 82,979 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.35 | 14.32 | 123,693 |
| CLST | 11.70▲ | +0.005 (+0.04%) | 11.70 | 11.66 | 4,829 |
| TRON | 11.59▼ | -0.01 (-0.09%) | 11.59 | 11.59 | 294 |
| MCAA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.55 | 115,023 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| WEL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.48 | 3,000 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 55,178 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1 |
| ARYD | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 38,306 |
| PLAO | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,089 |
| VERY | 11.29▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 2,976 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| LATG | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| IXAQ | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 3,771 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 112 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 1 |
| RCFA | 11.2401▲ | +0.0101 (+0.09%) | 11.30 | 11.24 | 2,145 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 69 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.26 | 2,520 |
| MCAC | 11.26▲ | +0.013 (+0.12%) | 11.26 | 11.23 | 2,400 |
| AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BWAQ | 11.2304▲ | +0.0099 (+0.09%) | 11.25 | 11.22 | 34,306 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
| BYNO | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 2,257 |
| ONYX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 100 |
| PWUP | 11.1501▼ | -0.0499 (-0.45%) | 11.1501 | 11.1501 | 1,140 |
| ASCB | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 5,599 |
| SKGR | 11.1088▼ | -0.0012 (-0.01%) | 11.1088 | 11.1088 | 434 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 300 |
| GAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| TRIS | 11.06▲ | +0.01 (+0.09%) | 11.08 | 11.05 | 2,341 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 100 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| SVII | 11.05▼ | -0.001 (-0.01%) | 11.0501 | 11.05 | 2,526 |
| SLAM | 11.05▼ | -0.05 (-0.45%) | 11.05 | 11.04 | 2,270 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 100 |
| JWSM | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 585 |
| ATMC | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 100 |
| MAQC | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 4,403 |
| FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,186 |
| CMCA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 62,863 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,001 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 1,123 |
| BLUA | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 247 |
| WTMA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 900 |
| RFAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,915 |
| LCW | 10.975▲ | +0.005 (+0.05%) | 10.9787 | 10.975 | 1,475 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 8 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 35 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| BNIX | 10.94▼ | -0.02 (-0.18%) | 10.94 | 10.94 | 40,640 |
| INTE | 10.938▲ | +0.0001 (+0.00%) | 10.938 | 10.938 | 100 |
| ISRL | 10.93▲ | +0.0001 (+0.00%) | 10.93 | 10.93 | 1,497 |
| ZLS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 3,000 |
| FORL | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 955 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| PUCK | 10.85▲ | +0.09 (+0.84%) | 10.85 | 10.85 | 664 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 100 |
| IVCP | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GBBK | 10.824▲ | +0.0001 (+0.00%) | 10.824 | 10.824 | 100 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| CDAQ | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 55,605 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,549 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 100 |
| PFTA | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 1,156 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 15,709 |
| CVII | 10.72 | +0.00 (+0.00%) | 10.721 | 10.72 | 4,256 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| AACT | 10.6217▲ | +0.0417 (+0.39%) | 10.63 | 10.61 | 23,504 |
| SNPO | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 494,793 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| BUJA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 7,403 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 1,014,282 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 100 |
| KVAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
| THCP | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| ESHA | 10.3801▲ | +0.0001 (+0.00%) | 10.39 | 10.38 | 2,755 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.295 | 604 |
| GLAC | 10.255▲ | +0.015 (+0.15%) | 10.255 | 10.255 | 615 |
| QETA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ANSC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 51,991 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 56,959 |