Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIFY | 14.39▼ | -0.37 (-2.51%) | 14.66 | 13.6751 | 110,404 |
| SILC | 15.06▼ | -0.80 (-5.04%) | 17.22 | 15.04 | 60,646 |
| SIXL | 37.547▼ | -0.288 (-0.76%) | 37.75 | 37.51 | 4,900 |
| SIZE | 166.42▼ | -0.46 (-0.28%) | 167.11 | 166.3699 | 9,836 |
| SJNK | 25.44▼ | -0.02 (-0.08%) | 25.48 | 25.421 | 2,697,664 |
| SLM | 26.37▼ | -0.77 (-2.84%) | 27.31 | 26.36 | 4,298,597 |
| SLNO | 41.60▼ | -1.56 (-3.61%) | 43.31 | 41.53 | 1,203,802 |
| SLS | 3.965▼ | -0.435 (-9.89%) | 4.67 | 3.96 | 6,458,456 |
| SLSN | 1.45▼ | -0.11 (-7.05%) | 1.53 | 1.45 | 37,100 |
| SLYV | 96.58▼ | -0.48 (-0.49%) | 97.69 | 96.3508 | 238,242 |
| SMBK | 39.10▼ | -0.35 (-0.89%) | 40.10 | 38.785 | 74,658 |
| SMDX | 23.895▼ | -0.032 (-0.13%) | 23.91 | 23.895 | 500 |
| SMG | 62.80▼ | -0.43 (-0.68%) | 63.525 | 58.1375 | 2,621,613 |
| SMID | 35.82▼ | -0.47 (-1.30%) | 37.1248 | 35.669 | 3,025 |
| SMLF | 78.86▼ | -0.17 (-0.22%) | 79.4599 | 78.71 | 462,684 |
| SMLV | 136.804▼ | -0.88 (-0.64%) | 137.43 | 136.8038 | 2,904 |
| SMSI | 0.5715▼ | -0.0288 (-4.80%) | 0.5971 | 0.565 | 89,374 |
| SNCR | 8.73▼ | -0.09 (-1.02%) | 8.85 | 8.71 | 74,400 |
| SNDX | 20.55▼ | -0.76 (-3.57%) | 21.41 | 20.495 | 864,004 |
| SNFCA | 8.53▼ | -0.37 (-4.16%) | 8.86 | 8.51 | 68,558 |
| SNY | 45.77▼ | -1.72 (-3.62%) | 46.65 | 45.70 | 3,520,853 |
| SNYR | 1.82▼ | -0.22 (-10.78%) | 2.02 | 1.78 | 61,647 |
| SPAB | 25.81▼ | -0.01 (-0.04%) | 25.84 | 25.7845 | 1,544,236 |
| SPB | 62.71▼ | -2.55 (-3.91%) | 65.50 | 62.445 | 339,192 |
| SPCE | 3.03▼ | -0.12 (-3.81%) | 3.17 | 3.015 | 3,873,708 |
| SPHR | 94.31▼ | -2.06 (-2.14%) | 96.24 | 93.60 | 349,603 |
| SPHY | 23.81▼ | -0.04 (-0.17%) | 23.85 | 23.80 | 2,435,800 |
| SPKL | 11.35▼ | -0.02 (-0.18%) | 11.35 | 11.35 | 508 |
| SPLB | 22.77▼ | -0.04 (-0.18%) | 22.795 | 22.71 | 3,848,679 |
| SPMD | 60.92▼ | -0.16 (-0.26%) | 61.33 | 60.79 | 2,378,310 |
| SPOK | 13.28▼ | -0.18 (-1.34%) | 13.61 | 13.23 | 135,844 |
| SPRE | 19.77▼ | -0.23 (-1.15%) | 19.95 | 19.77 | 64,000 |
| SPSC | 90.18▼ | -1.80 (-1.96%) | 92.965 | 89.75 | 631,671 |
| SPTB | 30.44▼ | -0.025 (-0.08%) | 30.45 | 30.42 | 6,577 |
| SPXC | 211.34▼ | -4.34 (-2.01%) | 215.50 | 207.5275 | 335,921 |
| SPXD | 26.7099▼ | -0.0851 (-0.32%) | 26.79 | 26.7099 | 131 |
| SPXT | 106.07▼ | -0.29 (-0.27%) | 106.3001 | 105.7201 | 3,917 |
| SPYD | 44.71▼ | -0.38 (-0.84%) | 45.205 | 44.555 | 1,881,371 |
| SRCE | 65.13▼ | -1.59 (-2.38%) | 66.895 | 65.02 | 97,192 |
| SRPT | 21.31▼ | -0.86 (-3.88%) | 22.14 | 21.26 | 2,310,298 |
| SSFI | 21.485▼ | -0.015 (-0.07%) | 21.519 | 21.48 | 800 |
| ST | 34.37▼ | -0.87 (-2.47%) | 35.62 | 34.25 | 1,710,261 |
| STE | 260.86▼ | -2.21 (-0.84%) | 262.40 | 259.76 | 441,255 |
| STWD | 18.20▼ | -0.06 (-0.33%) | 18.465 | 18.17 | 2,787,306 |
| STXK | 35.113▼ | -0.195 (-0.55%) | 35.44 | 35.11 | 6,500 |
| STXT | 20.12▼ | -0.02 (-0.10%) | 20.1407 | 20.12 | 65,675 |
| STZ | 157.74▼ | -3.51 (-2.18%) | 161.75 | 157.00 | 1,859,114 |
| SUI | 123.97▼ | -3.07 (-2.42%) | 127.46 | 123.675 | 804,389 |
| SUNE | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.00 | 72,000 |
| SUNS | 9.12▼ | -0.12 (-1.30%) | 9.305 | 9.09 | 62,043 |
| SVCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 245 |
| SVCO | 4.54▼ | -0.09 (-1.94%) | 4.903 | 4.495 | 211,600 |
| SVV | 10.40▼ | -0.03 (-0.29%) | 10.5299 | 10.28 | 492,053 |
| SW | 42.41▼ | -0.55 (-1.28%) | 43.33 | 41.82 | 3,357,787 |
| SWIM | 6.32▼ | -0.44 (-6.51%) | 6.79 | 6.27 | 731,917 |
| SWKS | 55.28▼ | -4.77 (-7.94%) | 58.35 | 54.02 | 9,865,369 |
| SWX | 81.94▼ | -1.92 (-2.29%) | 84.045 | 81.90 | 462,013 |
| SXC | 7.82▼ | -0.26 (-3.22%) | 8.16 | 7.81 | 1,266,700 |
| SXI | 242.06▼ | -3.02 (-1.23%) | 245.00 | 236.70 | 65,959 |
| SYPR | 3.08▼ | -0.28 (-8.33%) | 3.456 | 3.08 | 107,372 |
| TAFL | 25.11▼ | -0.005 (-0.02%) | 25.119 | 25.06 | 5,300 |
| TAFM | 25.56▼ | -0.02 (-0.08%) | 25.60 | 25.53 | 46,200 |
| TANH | 0.95▼ | -0.05 (-5.00%) | 1.0599 | 0.95 | 138,382 |
| TAP.A | 49.90▼ | -1.05 (-2.06%) | 50.30 | 49.90 | 1,035 |
| TATT | 51.89▼ | -1.76 (-3.28%) | 53.77 | 51.21 | 129,000 |
| TAYD | 71.43▼ | -1.07 (-1.48%) | 73.7595 | 71.43 | 27,479 |
| TCV | 28.4817▼ | -0.2529 (-0.88%) | 28.57 | 28.4817 | 1,378 |
| TD | 93.62▼ | -2.45 (-2.55%) | 96.38 | 93.28 | 2,514,113 |
| TDAY | 5.83▼ | -0.14 (-2.35%) | 5.985 | 5.815 | 764,179 |
| TDG | 1,412.13▼ | -15.0501 (-1.05%) | 1,424.0156 | 1,401.08 | 270,482 |
| TDIC | 0.1876▼ | -0.0431 (-18.68%) | 0.25 | 0.1876 | 6,151,355 |
| TDS | 43.63▲ | +0.03 (+0.07%) | 44.49 | 43.3801 | 573,622 |
| TEAD | 0.6757▼ | -0.0008 (-0.12%) | 0.681 | 0.6499 | 229,146 |
| TECH | 65.56▼ | -2.67 (-3.91%) | 67.98 | 65.16 | 1,814,007 |
| TENB | 22.47▼ | -0.28 (-1.23%) | 23.06 | 22.43 | 1,361,440 |
| TEX | 58.77▼ | -1.70 (-2.81%) | 60.655 | 58.45 | 1,232,979 |
| THFF | 62.48▼ | -0.92 (-1.45%) | 63.40 | 62.48 | 54,649 |
| THMZ | 32.8952▼ | -0.2023 (-0.61%) | 32.94 | 32.835 | 2,568 |
| THNR | 26.1208▼ | -0.5742 (-2.15%) | 26.43 | 26.1208 | 662 |
| THO | 111.87▼ | -2.52 (-2.20%) | 114.778 | 111.37 | 330,308 |
| TIL | 7.09▼ | -0.07 (-0.98%) | 7.19 | 7.00 | 58,707 |
| TKNQ | 25.6167▼ | -0.7607 (-2.88%) | 27.08 | 25.5102 | 12,601 |
| TLK | 20.51▼ | -2.92 (-12.46%) | 21.03 | 20.50 | 755,920 |
| TLT | 87.60▼ | -0.20 (-0.23%) | 87.70 | 87.29 | 38,750,296 |
| TMO | 608.02▼ | -15.89 (-2.55%) | 620.60 | 606.32 | 2,338,100 |
| TMP | 75.07▼ | -0.84 (-1.11%) | 76.60 | 75.07 | 40,151 |
| TNA | 54.98▼ | -0.85 (-1.52%) | 57.0408 | 54.50 | 9,073,405 |
| TNGX | 11.18▼ | -0.67 (-5.65%) | 12.24 | 11.05 | 1,674,205 |
| TOVX | 0.19▼ | -0.02 (-9.52%) | 0.20 | 0.19 | 1,474,600 |
| TPSC | 43.62▼ | -0.20 (-0.46%) | 43.7699 | 43.55 | 22,749 |
| TR | 37.17▼ | -0.31 (-0.83%) | 37.47 | 36.85 | 82,000 |
| TRNO | 59.95▼ | -1.56 (-2.54%) | 61.97 | 59.8175 | 642,385 |
| TRUD | 26.8198▼ | -0.1821 (-0.67%) | 27.08 | 26.80 | 21,135 |
| TRVI | 10.51▼ | -0.45 (-4.11%) | 11.10 | 10.24 | 1,928,290 |
| TSEL | 27.869▼ | -0.226 (-0.80%) | 27.98 | 27.783 | 3,200 |
| TSSD | 26.64▼ | -0.34 (-1.26%) | 27.07 | 26.6208 | 22,139 |
| TSSI | 10.47▼ | -0.36 (-3.32%) | 11.1183 | 10.32 | 837,894 |
| TTEC | 3.24▼ | -0.18 (-5.26%) | 3.42 | 3.14 | 303,679 |
| TTRX | 4.57▼ | -0.36 (-7.30%) | 4.95 | 4.455 | 69,279 |
| TTWO | 243.18▼ | -2.34 (-0.95%) | 248.55 | 242.33 | 1,554,555 |