Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RACE | 376.83▼ | -5.75 (-1.50%) | 379.55 | 375.625 | 343,045 |
| RAFE | 47.95▼ | -0.24 (-0.50%) | 48.31 | 47.89 | 7,176 |
| RAUS | 29.1939▼ | -0.252 (-0.86%) | 29.32 | 29.12 | 16,295 |
| RBA | 111.65▼ | -1.49 (-1.32%) | 112.87 | 110.74 | 822,425 |
| RBB | 27.06▼ | -0.84 (-3.01%) | 27.85 | 26.99 | 363,679 |
| RCG | 2.9901▼ | -0.0299 (-0.99%) | 3.02 | 2.9201 | 16,170 |
| RDVY | 80.00▼ | -0.45 (-0.56%) | 80.38 | 79.475 | 879,232 |
| REAX | 2.08▼ | -0.10 (-4.59%) | 2.20 | 2.06 | 3,140,714 |
| REFI | 10.62▼ | -0.23 (-2.12%) | 10.89 | 10.61 | 153,365 |
| RERE | 3.87▼ | -0.24 (-5.84%) | 4.10 | 3.83 | 564,684 |
| RESM | 24.1732▼ | -0.0875 (-0.36%) | 24.1732 | 24.11 | 916 |
| REYN | 26.24▼ | -0.26 (-0.98%) | 26.79 | 26.13 | 844,908 |
| RFDA | 71.0716▼ | -0.4467 (-0.62%) | 71.68 | 71.0716 | 877 |
| RFLR | 32.5982▼ | -0.1037 (-0.32%) | 32.68 | 32.47 | 8,727 |
| RGLO | 32.5644▼ | -0.2678 (-0.82%) | 32.72 | 32.40 | 33,312 |
| RGR | 37.85▼ | -0.97 (-2.50%) | 39.24 | 37.76 | 85,063 |
| RICK | 26.18▼ | -0.73 (-2.71%) | 26.84 | 25.81 | 49,967 |
| RIGL | 40.54▼ | -1.13 (-2.71%) | 42.00 | 40.43 | 196,505 |
| RIGS | 22.5045▼ | -0.1536 (-0.68%) | 22.79 | 22.04 | 6,383 |
| RJDI | 29.00▼ | -0.11 (-0.38%) | 29.19 | 28.99 | 25,283 |
| RKSG | 27.4775▼ | -0.1925 (-0.70%) | 27.64 | 27.4775 | 4,106 |
| RLGT | 9.21▼ | -0.29 (-3.05%) | 9.47 | 9.18 | 100,325 |
| RM | 41.66▼ | -1.04 (-2.44%) | 43.335 | 41.60 | 34,443 |
| RND | 31.51▼ | -0.49 (-1.53%) | 31.66 | 31.51 | 7,578 |
| ROCK | 43.18▼ | -1.71 (-3.81%) | 45.74 | 43.09 | 285,330 |
| ROCY | 54.169▼ | -0.441 (-0.81%) | 54.41 | 53.925 | 121,012 |
| RRR | 64.75▼ | -1.98 (-2.97%) | 66.52 | 64.25 | 688,117 |
| RSDE | 23.55▼ | -0.0705 (-0.30%) | 23.55 | 23.5201 | 171 |
| RSJN | 37.305▼ | -0.17 (-0.45%) | 37.495 | 37.305 | 17,536 |
| RSMC | 27.96▼ | -0.32 (-1.13%) | 28.09 | 27.96 | 5,437 |
| RSMR | 23.7438▼ | -0.0671 (-0.28%) | 23.7438 | 23.74 | 297 |
| RSP | 213.37▼ | -1.69 (-0.79%) | 215.9489 | 213.0505 | 10,957,609 |
| RSPC | 36.0295▼ | -0.4562 (-1.25%) | 36.4312 | 35.97 | 11,493 |
| RSPD | 55.48▼ | -0.84 (-1.49%) | 56.43 | 55.43 | 103,173 |
| RSPE | 33.98▼ | -0.2155 (-0.63%) | 34.29 | 33.98 | 3,197 |
| RSPM | 38.5888▼ | -0.1812 (-0.47%) | 38.88 | 38.47 | 4,198 |
| RSPN | 62.84▼ | -0.64 (-1.01%) | 63.81 | 62.775 | 182,356 |
| RTB | 16.31▼ | -0.93 (-5.39%) | 17.74 | 16.00 | 130,708 |
| RUSHB | 75.74▼ | -2.51 (-3.21%) | 79.10 | 75.195 | 78,449 |
| RWEM | 32.88▼ | -2.6441 (-7.44%) | 34.955 | 32.88 | 4,510 |
| RWIN | 26.3698▼ | -0.0322 (-0.12%) | 26.3698 | 26.3698 | 8 |
| RXL | 54.26▼ | -0.45 (-0.82%) | 55.385 | 54.20 | 5,105 |
| RYAAY | 62.57▼ | -3.79 (-5.71%) | 64.70 | 62.50 | 1,375,198 |
| SAA | 36.6459▼ | -0.5627 (-1.51%) | 36.6459 | 36.405 | 2,648 |
| SAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 266 |
| SAWG | 24.0282▼ | -0.2118 (-0.87%) | 24.0282 | 23.99 | 3,333 |
| SBAR | 25.45▼ | -0.21 (-0.82%) | 25.574 | 25.44 | 89,390 |
| SBLK | 24.90▼ | -1.12 (-4.30%) | 25.97 | 24.86 | 1,286,074 |
| SCCO | 172.48▼ | -3.18 (-1.81%) | 177.33 | 169.05 | 1,349,953 |
| SCDS | 75.6003▼ | -0.3515 (-0.46%) | 76.03 | 75.27 | 376 |
| SCDV | 27.501▼ | -0.163 (-0.59%) | 27.72 | 27.41 | 1,042 |
| SCHB | 28.75▼ | -0.28 (-0.96%) | 28.8951 | 28.63 | 7,348,574 |
| SCHG | 34.18▼ | -0.45 (-1.30%) | 34.345 | 33.9401 | 8,438,472 |
| SCHK | 35.84▼ | -0.36 (-0.99%) | 36.025 | 35.72 | 833,348 |
| SCHX | 29.31▼ | -0.30 (-1.01%) | 29.46 | 29.21 | 11,628,056 |
| SCLX | 8.44▼ | -0.35 (-3.98%) | 8.91 | 8.13 | 104,979 |
| SCM | 7.61▼ | -0.79 (-9.40%) | 8.3293 | 7.565 | 674,068 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SCYB | 26.08▼ | -0.02 (-0.08%) | 26.12 | 26.0688 | 805,049 |
| SCZ | 82.49▼ | -0.85 (-1.02%) | 82.6399 | 82.11 | 1,431,060 |
| SDHC | 15.44▼ | -0.54 (-3.38%) | 16.28 | 15.41 | 44,472 |
| SE | 104.05▼ | -2.17 (-2.04%) | 105.42 | 100.77 | 6,008,492 |
| SEAT | 7.09▼ | -0.10 (-1.39%) | 7.18 | 6.98 | 27,861 |
| SEIE | 35.4444▼ | -0.1489 (-0.42%) | 35.49 | 35.23 | 59,556 |
| SEMG | 26.8681▼ | -0.3416 (-1.26%) | 26.9198 | 26.8399 | 1,489 |
| SENEB | 171.23▼ | -4.94 (-2.80%) | 171.23 | 171.23 | 322 |
| SEPI | 27.90▼ | -0.20 (-0.71%) | 28.09 | 27.67 | 22,764 |
| SEZL | 174.67▼ | -5.77 (-3.20%) | 176.66 | 165.60 | 726,251 |
| SFLR | 38.40▼ | -0.36 (-0.93%) | 38.60 | 38.315 | 494,099 |
| SGA | 9.06▼ | -0.12 (-1.31%) | 9.2351 | 8.99 | 11,941 |
| SGLC | 43.41▼ | -0.60 (-1.36%) | 43.72 | 43.41 | 21,339 |
| SGP | 19.77▼ | -0.99 (-4.77%) | 20.845 | 19.75 | 105,794 |
| SGRY | 15.99▼ | -0.65 (-3.91%) | 16.645 | 15.90 | 785,144 |
| SHC | 17.75▼ | -0.52 (-2.85%) | 18.3632 | 17.69 | 3,161,929 |
| SHIP | 14.01▼ | -0.80 (-5.40%) | 14.6794 | 13.99 | 199,617 |
| SHOE | 14.49▼ | -0.85 (-5.54%) | 15.62 | 14.48 | 1,005,399 |
| SHPH | 3.16▼ | -0.39 (-10.99%) | 3.40 | 3.02 | 132,946 |
| SHUS | 50.686▼ | -0.2892 (-0.57%) | 50.686 | 50.686 | 6 |
| SHYL | 44.21▼ | -0.03 (-0.07%) | 44.2381 | 44.19 | 37,316 |
| SIHY | 45.4788▼ | -0.0521 (-0.11%) | 45.5492 | 45.42 | 5,101 |
| SIZE | 178.06▼ | -1.18 (-0.66%) | 179.42 | 177.88 | 3,705 |
| SJM | 112.01▼ | -1.96 (-1.72%) | 117.55 | 111.51 | 960,557 |
| SKY | 82.70▼ | -3.32 (-3.86%) | 86.94 | 81.87 | 686,619 |
| SKYA | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.11 | 112,621 |
| SKYW | 97.23▼ | -3.09 (-3.08%) | 99.55 | 95.73 | 415,757 |
| SLAB | 217.47▼ | -0.90 (-0.41%) | 218.27 | 217.30 | 349,080 |
| SLDE | 20.50▼ | -0.10 (-0.49%) | 21.26 | 20.475 | 848,265 |
| SLMT | 5.08▼ | -0.31 (-5.75%) | 5.4799 | 4.99 | 42,202 |
| SLVM | 38.34▼ | -1.22 (-3.08%) | 40.21 | 37.87 | 230,411 |
| SLXN | 2.58▼ | -0.20 (-7.19%) | 2.64 | 2.48 | 7,278 |
| SMC | 29.44▼ | -1.58 (-5.09%) | 31.44 | 29.44 | 22,956 |
| SMDX | 26.635▼ | -0.1407 (-0.53%) | 26.635 | 26.635 | 100 |
| SMFG | 24.95▼ | -0.90 (-3.48%) | 25.12 | 24.66 | 1,796,846 |
| SMOX | 30.112▼ | -0.1166 (-0.39%) | 30.20 | 30.11 | 2,961 |
| SNAG | 4.1402▼ | -0.2779 (-6.29%) | 4.20 | 3.9599 | 84,064 |
| SNAP | 4.53▼ | -0.16 (-3.41%) | 4.645 | 4.43 | 34,253,543 |
| SNFCA | 9.81▼ | -0.14 (-1.41%) | 10.225 | 9.8001 | 49,903 |
| SNTG | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.0002 | 5,805 |
| SNTH | 29.47▼ | -0.31 (-1.04%) | 29.7399 | 29.33 | 51,820 |
| SOBR | 0.7693▼ | -0.2307 (-23.07%) | 0.9102 | 0.73 | 4,776,181 |