Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MELI | 1,813.53▼ | -36.52 (-1.97%) | 1,876.01 | 1,813.19 | 372,039 |
| MERC | 1.07▼ | -0.08 (-6.96%) | 1.14 | 1.065 | 313,543 |
| MFA | 10.16▼ | -0.23 (-2.21%) | 10.37 | 10.155 | 1,265,880 |
| MFC | 38.52▼ | -0.58 (-1.48%) | 39.19 | 38.445 | 1,527,261 |
| MFDX | 40.9559▼ | -0.528 (-1.27%) | 41.26 | 40.865 | 10,742 |
| MFG | 8.41▼ | -0.10 (-1.18%) | 8.555 | 8.395 | 2,150,325 |
| MFSV | 27.53▼ | -0.22 (-0.79%) | 27.78 | 27.49 | 115,719 |
| MFVL | 20.20▼ | -0.1828 (-0.90%) | 20.38 | 20.20 | 2,430 |
| MGF | 2.905▼ | -0.015 (-0.51%) | 2.915 | 2.89 | 91,727 |
| MGNR | 53.48▼ | -0.30 (-0.56%) | 53.86 | 53.32 | 79,243 |
| MHO | 125.73▼ | -4.36 (-3.35%) | 128.86 | 124.70 | 197,306 |
| MHY | 25.19▼ | -0.0301 (-0.12%) | 25.19 | 25.19 | 100 |
| MIDE | 35.8444▼ | -0.2666 (-0.74%) | 35.9001 | 35.8444 | 289 |
| MIDU | 63.08▼ | -1.1871 (-1.85%) | 64.515 | 62.76 | 9,210 |
| MJ | 26.9721▼ | -0.4579 (-1.67%) | 27.64 | 26.905 | 73,456 |
| MKTW | 16.76▼ | -0.73 (-4.17%) | 17.6056 | 16.59 | 30,823 |
| MLGO | 3.98▼ | -0.15 (-3.63%) | 4.38 | 3.96 | 144,668 |
| MLI | 130.85▼ | -2.18 (-1.64%) | 133.315 | 130.38 | 247,120 |
| MMA | 0.6234▼ | -0.0248 (-3.83%) | 0.6613 | 0.6234 | 46,912 |
| MMTM | 310.514▼ | -1.636 (-0.52%) | 311.565 | 310.5137 | 642 |
| MMYT | 46.86▼ | -1.34 (-2.78%) | 48.94 | 46.145 | 1,375,864 |
| MNRO | 16.34▼ | -1.24 (-7.05%) | 17.71 | 16.33 | 939,563 |
| MNSB | 23.13▼ | -0.74 (-3.10%) | 23.825 | 23.01 | 34,253 |
| MNST | 75.20▼ | -1.92 (-2.49%) | 76.55 | 74.60 | 6,472,583 |
| MNTK | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.35 | 278,994 |
| MORT | 10.44▼ | -0.19 (-1.79%) | 10.5774 | 10.42 | 446,563 |
| MPA | 11.215▼ | -0.095 (-0.84%) | 11.29 | 11.17 | 69,219 |
| MPLT | 28.61▼ | -2.09 (-6.81%) | 30.55 | 26.39 | 385,350 |
| MPX | 7.75▼ | -0.22 (-2.76%) | 7.95 | 7.71 | 28,298 |
| MRTN | 14.57▼ | -0.58 (-3.83%) | 15.13 | 14.495 | 2,150,259 |
| MS | 188.01▼ | -2.16 (-1.14%) | 190.35 | 187.12 | 3,049,346 |
| MSCI | 582.27▼ | -6.58 (-1.12%) | 595.80 | 580.86 | 262,537 |
| MSD | 7.35▼ | -0.10 (-1.34%) | 7.43 | 7.3318 | 44,588 |
| MTUS | 18.62▼ | -0.52 (-2.72%) | 19.13 | 18.45 | 305,072 |
| MTW | 12.85▼ | -0.66 (-4.89%) | 13.405 | 12.8211 | 143,521 |
| MVPA | 33.893▼ | -0.595 (-1.73%) | 33.893 | 33.893 | 100 |
| MVST | 1.87▼ | -0.11 (-5.56%) | 2.03 | 1.86 | 2,382,070 |
| MVV | 81.6212▼ | -1.1214 (-1.36%) | 83.1896 | 81.49 | 10,765 |
| MXCT | 0.858▼ | -0.022 (-2.50%) | 0.8899 | 0.8502 | 354,649 |
| MYN | 9.90▼ | -0.08 (-0.80%) | 9.9699 | 9.88 | 200,348 |
| NAII | 2.67▼ | -0.05 (-1.84%) | 2.76 | 2.6606 | 18,477 |
| NAN | 11.37▼ | -0.19 (-1.64%) | 11.56 | 11.34 | 180,288 |
| NAVI | 8.98▼ | -0.19 (-2.07%) | 9.19 | 8.9201 | 761,572 |
| NBB | 15.68▼ | -0.14 (-0.88%) | 15.9426 | 15.6641 | 46,135 |
| NBHC | 42.42▼ | -0.65 (-1.51%) | 42.99 | 42.2775 | 221,843 |
| NBN | 123.27▼ | -1.83 (-1.46%) | 126.475 | 123.13 | 75,325 |
| NBTX | 31.16▼ | -3.96 (-11.28%) | 32.05 | 30.30 | 205,179 |
| NCA | 9.23▼ | -0.24 (-2.53%) | 9.405 | 9.22 | 100,650 |
| NCL | 0.151▼ | -0.007 (-4.43%) | 0.1573 | 0.15 | 156,553 |
| NCTY | 5.29▼ | -0.30 (-5.37%) | 5.75 | 5.29 | 29,630 |
| NDMO | 10.25▼ | -0.12 (-1.16%) | 10.355 | 10.25 | 163,757 |
| NDSN | 280.42▼ | -2.78 (-0.98%) | 283.25 | 278.75 | 305,800 |
| NEOG | 9.09▼ | -0.44 (-4.62%) | 9.49 | 8.96 | 1,656,187 |
| NESR | 24.11▼ | -0.63 (-2.55%) | 24.94 | 23.62 | 1,423,313 |
| NEWT | 12.82▼ | -0.30 (-2.29%) | 13.195 | 12.58 | 325,602 |
| NEXM | 2.48▼ | -0.19 (-7.12%) | 2.70 | 2.45 | 28,789 |
| NEXR | 2.07▼ | -0.15 (-6.76%) | 2.135 | 1.94 | 183,864 |
| NFGC | 2.07▼ | -0.03 (-1.43%) | 2.21 | 2.03 | 2,269,546 |
| NGVT | 73.79▼ | -2.13 (-2.81%) | 75.71 | 73.51 | 200,386 |
| NHC | 170.61▼ | -4.25 (-2.43%) | 173.87 | 168.88 | 70,153 |
| NIPG | 0.675▼ | -0.045 (-6.25%) | 0.70 | 0.668 | 53,158 |
| NL | 5.90▼ | -0.21 (-3.44%) | 6.08 | 5.825 | 30,002 |
| NLY | 22.35▼ | -0.47 (-2.06%) | 22.70 | 22.33 | 5,523,509 |
| NMCO | 10.67▼ | -0.08 (-0.74%) | 10.76 | 10.66 | 259,693 |
| NN | 18.12▼ | -1.26 (-6.50%) | 19.7053 | 17.93 | 1,418,167 |
| NNY | 8.47▼ | -0.10 (-1.17%) | 8.58 | 8.47 | 16,541 |
| NPAC | 10.31▼ | -0.0199 (-0.19%) | 10.32 | 10.31 | 40,456 |
| NPK | 132.56▼ | -9.12 (-6.44%) | 141.21 | 122.905 | 175,772 |
| NPKI | 14.93▼ | -0.64 (-4.11%) | 16.18 | 14.63 | 1,218,519 |
| NPV | 11.47▼ | -0.11 (-0.95%) | 11.58 | 11.46 | 59,183 |
| NRES | 34.4644▼ | -0.0411 (-0.12%) | 34.54 | 34.4644 | 244 |
| NRIM | 23.97▼ | -0.76 (-3.07%) | 24.78 | 23.92 | 109,356 |
| NRO | 3.01▼ | -0.03 (-0.99%) | 3.0499 | 3.00 | 252,982 |
| NSSC | 39.61▼ | -7.11 (-15.22%) | 46.515 | 39.16 | 1,044,758 |
| NTCL | 0.3811▼ | -0.0179 (-4.49%) | 0.4136 | 0.3811 | 23,636 |
| NTIP | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.41 | 58,451 |
| NTRS | 161.24▼ | -3.24 (-1.97%) | 164.70 | 160.515 | 690,408 |
| NTSD | 42.9322▼ | -0.5438 (-1.25%) | 43.29 | 42.9322 | 4,623 |
| NTSI | 45.305▼ | -0.7413 (-1.61%) | 45.79 | 45.2136 | 6,604 |
| NTWO | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 150 |
| NUKZ | 72.60▼ | -0.25 (-0.34%) | 73.65 | 72.10 | 79,359 |
| NUV | 9.07▼ | -0.08 (-0.87%) | 9.14 | 9.04 | 428,650 |
| NVNI | 1.29▼ | -0.12 (-8.51%) | 1.41 | 1.28 | 101,015 |
| NVRI | 19.16▼ | -0.50 (-2.54%) | 19.9299 | 19.11 | 859,295 |
| NWFL | 29.41▼ | -1.46 (-4.73%) | 30.58 | 29.22 | 27,348 |
| NWGL | 0.93▼ | -0.0301 (-3.14%) | 0.985 | 0.9101 | 50,573 |
| NWS | 29.82▼ | -0.59 (-1.94%) | 30.49 | 29.81 | 976,693 |
| NWSA | 25.80▼ | -0.44 (-1.68%) | 26.39 | 25.78 | 4,263,226 |
| NXTS | 4.5499▼ | -0.0951 (-2.05%) | 4.77 | 4.35 | 2,810 |
| OAIM | 45.69▼ | -0.385 (-0.84%) | 46.20 | 45.4901 | 55,794 |
| OBK | 46.26▼ | -1.07 (-2.26%) | 47.31 | 46.13 | 132,317 |
| OC | 116.89▼ | -5.84 (-4.76%) | 122.05 | 116.755 | 1,213,617 |
| OCC | 10.86▼ | -0.14 (-1.27%) | 12.2399 | 10.36 | 437,294 |
| ODC | 72.06▼ | -1.26 (-1.72%) | 73.48 | 71.81 | 43,879 |
| OFRM | 14.73▼ | -0.52 (-3.41%) | 15.42 | 14.59 | 261,845 |
| OHI | 46.21▼ | -0.77 (-1.64%) | 46.545 | 45.625 | 1,442,792 |
| OIA | 6.08▼ | -0.05 (-0.82%) | 6.1298 | 6.05 | 121,060 |
| OKLO | 68.60▼ | -1.80 (-2.56%) | 72.30 | 68.50 | 8,805,624 |
| ONB | 23.78▼ | -0.29 (-1.20%) | 24.01 | 23.635 | 3,313,080 |
| ONEY | 124.47▼ | -1.5553 (-1.23%) | 125.537 | 124.4596 | 7,359 |