Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNG | 10.66▼ | -0.43 (-3.88%) | 10.76 | 10.53 | 22,007,149 |
| UP | 3.46▼ | -0.09 (-2.54%) | 3.61 | 3.41 | 62,375 |
| UPST | 23.56▼ | -1.19 (-4.81%) | 24.95 | 23.2501 | 4,271,344 |
| UPWK | 8.43▼ | -0.31 (-3.55%) | 8.815 | 8.34 | 1,789,350 |
| URTH | 206.34▼ | -1.77 (-0.85%) | 208.939 | 205.575 | 302,006 |
| USCA | 45.4525▼ | -0.5857 (-1.27%) | 45.4525 | 45.4525 | 161 |
| USCL | 86.3546▼ | -1.1044 (-1.26%) | 86.3546 | 86.3546 | 67 |
| USDU | 27.08▼ | -0.07 (-0.26%) | 27.12 | 27.03 | 397,528 |
| USVM | 103.474▼ | -0.5737 (-0.55%) | 104.665 | 103.24 | 45,765 |
| UTHR | 533.12▼ | -8.39 (-1.55%) | 551.765 | 530.1825 | 652,646 |
| UUP | 28.92▼ | -0.08 (-0.28%) | 28.99 | 28.87 | 2,151,814 |
| UWMC | 1.05▼ | -0.10 (-8.70%) | 1.18 | 1.035 | 10,983,857 |
| VAI | 2.33▼ | -0.22 (-8.63%) | 2.57 | 2.21 | 52,158 |
| VALN | 5.61▼ | -0.30 (-5.08%) | 5.87 | 5.58 | 9,483 |
| VB | 284.32▼ | -3.65 (-1.27%) | 289.0622 | 283.13 | 564,658 |
| VC | 87.25▼ | -1.42 (-1.60%) | 90.61 | 86.74 | 436,620 |
| VCEL | 40.13▼ | -0.89 (-2.17%) | 41.55 | 39.71 | 737,126 |
| VEEA | 4.21▼ | -0.63 (-13.02%) | 4.87 | 4.022 | 377,876 |
| VEGI | 45.02▼ | -0.40 (-0.88%) | 45.65 | 44.93 | 102,900 |
| VEL | 14.71▼ | -0.10 (-0.68%) | 15.16 | 14.64 | 185,317 |
| VIDI | 39.24▼ | -0.37 (-0.93%) | 39.57 | 39.16 | 11,700 |
| VIOV | 110.78▼ | -0.59 (-0.53%) | 112.3616 | 110.32 | 215,089 |
| VOR | 18.03▼ | -1.31 (-6.77%) | 19.45 | 17.9998 | 733,077 |
| VOX | 189.02▼ | -4.17 (-2.16%) | 193.32 | 187.95 | 911,980 |
| VREX | 18.41▼ | -0.06 (-0.32%) | 18.48 | 18.41 | 340,502 |
| VRP | 23.66▼ | -0.10 (-0.42%) | 23.80 | 23.625 | 2,285,674 |
| VRRM | 2.86▼ | -0.08 (-2.72%) | 2.99 | 2.85 | 3,167,665 |
| VRTX | 499.74▼ | -9.01 (-1.77%) | 512.21 | 497.4935 | 1,408,412 |
| VST | 152.02▼ | -2.15 (-1.39%) | 155.16 | 151.145 | 5,193,450 |
| VSTL | 23.42▼ | -0.57 (-2.38%) | 24.18 | 23.09 | 86,676 |
| VSTS | 13.88▼ | -0.52 (-3.61%) | 14.6399 | 13.88 | 1,666,641 |
| VSXY | 87.34▼ | -3.19 (-3.52%) | 93.2765 | 86.835 | 1,453,054 |
| VUSE | 72.096▼ | -1.164 (-1.59%) | 72.945 | 71.91 | 7,724 |
| WAMA | 26.84▼ | -0.30 (-1.11%) | 27.05 | 26.75 | 3,800 |
| WBIL | 39.5538▼ | -0.5893 (-1.47%) | 40.30 | 39.5538 | 728 |
| WBUY | 0.747▼ | -0.059 (-7.32%) | 0.8087 | 0.7201 | 239,135 |
| WCAP | 9.225▼ | -0.12 (-1.28%) | 9.24 | 9.225 | 1,200 |
| WCLD | 41.50▼ | -2.15 (-4.93%) | 44.28 | 41.07 | 1,193,816 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 285,642 |
| WERN | 32.81▼ | -0.58 (-1.74%) | 33.72 | 32.215 | 874,284 |
| WETO | 1.05▼ | -0.17 (-13.93%) | 1.13 | 0.95 | 3,749,173 |
| WGS | 63.61▼ | -6.61 (-9.41%) | 70.20 | 62.49 | 644,160 |
| WHG | 18.63▼ | -0.50 (-2.61%) | 19.09 | 18.61 | 3,752 |
| WKC | 36.07▼ | -0.69 (-1.88%) | 37.05 | 35.985 | 986,673 |
| WORX | 1.38▼ | -0.63 (-31.34%) | 3.77 | 1.07 | 8,731,956 |
| WSE | 10.98▼ | -1.115 (-9.22%) | 12.05 | 10.905 | 6,242,154 |
| WSMD | 23.6258▼ | -0.3498 (-1.46%) | 23.6258 | 23.62 | 3,026 |
| WTF | 2.35▼ | -0.42 (-15.16%) | 2.67 | 2.27 | 15,486 |
| WTPI | 32.90▼ | -0.30 (-0.90%) | 33.22 | 32.729 | 92,500 |
| WWD | 328.48▼ | -4.79 (-1.44%) | 339.06 | 326.47 | 596,746 |
| WYNN | 75.60▼ | -1.37 (-1.78%) | 77.40 | 75.49 | 1,638,996 |
| XBB | 39.49▼ | -0.0979 (-0.25%) | 39.62 | 39.45 | 14,845 |
| XBTY | 5.579▼ | -0.036 (-0.64%) | 5.59 | 5.541 | 11,600 |
| XCHG | 27.4544▼ | -0.2396 (-0.87%) | 27.4544 | 27.39 | 1,120 |
| XFLH | 10.09▼ | -0.79 (-7.26%) | 10.90 | 10.09 | 3,155 |
| XFLX | 22.525▼ | -0.03 (-0.13%) | 22.55 | 22.51 | 1,889 |
| XGN | 7.72▼ | -0.84 (-9.81%) | 8.55 | 7.30 | 965,808 |
| XHB | 94.91▼ | -0.84 (-0.88%) | 97.27 | 94.41 | 4,378,129 |
| XHE | 89.45▼ | -1.80 (-1.97%) | 91.77 | 89.32 | 261,000 |
| XLC | 110.32▼ | -2.12 (-1.89%) | 112.90 | 109.74 | 6,676,962 |
| XLCI | 23.2669▼ | -0.3101 (-1.32%) | 23.50 | 23.2669 | 1,102 |
| XLSR | 66.226▼ | -0.994 (-1.48%) | 67.40 | 66.01 | 44,000 |
| XMAG | 25.491▼ | -0.269 (-1.04%) | 25.77 | 25.43 | 50,000 |
| XOEF | 29.494▼ | -0.21 (-0.71%) | 29.51 | 29.494 | 600 |
| XPEG | 2.291▼ | -0.204 (-8.18%) | 2.51 | 2.265 | 41,900 |
| XPEV | 9.23▼ | -0.40 (-4.15%) | 9.63 | 9.19 | 5,426,506 |
| XPP | 18.84▼ | -0.45 (-2.33%) | 18.90 | 18.76 | 4,300 |
| XRAY | 8.57▼ | -0.26 (-2.94%) | 8.93 | 8.54 | 4,179,433 |
| XRMI | 17.204▼ | -0.171 (-0.98%) | 17.36 | 17.15 | 44,800 |
| XSW | 198.17▼ | -7.35 (-3.58%) | 207.61 | 196.70 | 180,600 |
| XTN | 97.76▼ | -1.76 (-1.77%) | 100.32 | 97.38 | 980,176 |
| XYF | 4.98▼ | -0.14 (-2.73%) | 5.205 | 4.95 | 45,172 |
| XYLD | 41.80▼ | -0.20 (-0.48%) | 42.00 | 41.4055 | 891,749 |
| YALL | 42.34▼ | -0.58 (-1.35%) | 43.00 | 42.24 | 8,800 |
| YFYA | 9.665▼ | -0.02 (-0.21%) | 9.671 | 9.66 | 38,300 |
| YHGJ | 2.68▼ | -0.05 (-1.83%) | 2.955 | 2.645 | 10,233 |
| YINN | 24.32▼ | -0.92 (-3.65%) | 24.765 | 24.165 | 1,266,515 |
| YLDW | 25.07▼ | -0.11 (-0.44%) | 25.20 | 25.07 | 2,500 |
| YSG | 2.58▼ | -0.07 (-2.64%) | 2.65 | 2.55 | 28,240 |
| YSPY | 15.03▼ | -0.155 (-1.02%) | 15.18 | 14.935 | 9,000 |
| ZBAO | 0.6337▼ | -0.3186 (-33.46%) | 0.88 | 0.56 | 1,157,458 |
| ZETA | 31.81▼ | -1.74 (-5.19%) | 35.75 | 31.48 | 9,675,755 |
| ZH | 3.39▼ | -0.11 (-3.14%) | 3.49 | 3.335 | 273,225 |
| ZHDG | 23.883▼ | -0.215 (-0.89%) | 23.883 | 23.79 | 2,800 |
| ZKP | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 63,711 |
| ZM | 94.19▼ | -4.32 (-4.39%) | 99.85 | 93.55 | 2,286,982 |
| ZS | 207.38▼ | -13.05 (-5.92%) | 225.99 | 203.33 | 2,790,268 |
| ZTOP | 49.5734▼ | -0.4116 (-0.82%) | 49.5734 | 49.5734 | 127 |
| ZUMZ | 13.96▼ | -0.48 (-3.32%) | 15.00 | 13.875 | 281,021 |
| ZURA | 3.88▼ | -0.40 (-9.35%) | 4.35 | 3.86 | 4,879,878 |