Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNR | 40.59▼ | -0.6834 (-1.66%) | 41.0962 | 40.467 | 9,049 |
| MGV | 137.15▼ | -1.33 (-0.96%) | 138.79 | 136.80 | 256,289 |
| MGY | 22.32▼ | -0.68 (-2.96%) | 23.035 | 22.285 | 1,729,572 |
| MHO | 124.10▼ | -4.56 (-3.54%) | 128.62 | 123.805 | 179,486 |
| MIAX | 46.81▼ | -1.72 (-3.54%) | 49.24 | 46.4301 | 298,995 |
| MKC | 64.57▼ | -0.76 (-1.16%) | 66.32 | 64.20 | 2,746,992 |
| MKC.V | 64.21▼ | -0.81 (-1.25%) | 65.3478 | 64.21 | 6,554 |
| MLCI | 7.69▼ | -0.01 (-0.13%) | 7.70 | 7.52 | 23,900 |
| MMM | 165.39▼ | -2.19 (-1.31%) | 167.82 | 164.97 | 2,907,800 |
| MNOV | 1.41▼ | -0.14 (-9.03%) | 1.53 | 1.41 | 149,083 |
| MNRO | 16.65▼ | -0.77 (-4.42%) | 17.372 | 16.605 | 606,530 |
| MNSB | 18.15▼ | -0.54 (-2.89%) | 18.795 | 18.15 | 13,275 |
| MNSO | 21.14▼ | -0.24 (-1.12%) | 21.45 | 21.084 | 351,444 |
| MOFG | 37.60▼ | -1.68 (-4.28%) | 39.33 | 37.51 | 322,046 |
| MOO | 70.71▼ | -1.46 (-2.02%) | 71.80 | 70.71 | 52,930 |
| MOV | 18.10▼ | -0.58 (-3.10%) | 18.6983 | 18.10 | 106,759 |
| MPB | 28.41▼ | -0.94 (-3.20%) | 29.30 | 28.34 | 63,264 |
| MRBK | 14.43▼ | -0.33 (-2.24%) | 14.8799 | 14.36 | 26,151 |
| MSB | 34.30▼ | -0.58 (-1.66%) | 35.85 | 34.30 | 36,700 |
| MSBI | 15.27▼ | -0.90 (-5.57%) | 16.17 | 15.17 | 152,061 |
| MSGE | 45.16▼ | -0.84 (-1.83%) | 46.10 | 45.16 | 293,805 |
| MTB | 181.06▼ | -5.90 (-3.16%) | 186.52 | 180.34 | 970,700 |
| MTG | 27.60▼ | -0.61 (-2.16%) | 28.30 | 27.52 | 1,124,500 |
| MTRN | 112.92▼ | -3.48 (-2.99%) | 116.795 | 112.85 | 88,764 |
| MTSI | 159.83▼ | -2.67 (-1.64%) | 164.0799 | 158.36 | 657,394 |
| MTW | 10.46▼ | -0.66 (-5.94%) | 11.115 | 10.46 | 233,754 |
| MUA | 10.84▼ | -0.06 (-0.55%) | 10.98 | 10.73 | 110,800 |
| MUJ | 11.72▼ | -0.09 (-0.76%) | 11.81 | 11.72 | 119,600 |
| MUNB | 101.10▼ | -0.05 (-0.05%) | 101.10 | 101.10 | 0 |
| MUND | 103.36▼ | -0.09 (-0.09%) | 103.36 | 103.36 | 6 |
| MUSE | 49.6898▼ | -0.7703 (-1.53%) | 50.4557 | 49.6898 | 3,900 |
| MVBF | 25.55▼ | -0.785 (-2.98%) | 26.38 | 25.515 | 25,668 |
| MXI | 90.36▼ | -1.25 (-1.36%) | 91.3945 | 90.015 | 5,094 |
| MYFW | 22.99▼ | -0.85 (-3.57%) | 23.85 | 22.4939 | 28,894 |
| MYNZ | 1.26▼ | -0.17 (-11.89%) | 1.40 | 1.25 | 367,759 |
| MYRG | 220.22▼ | -9.22 (-4.02%) | 231.90 | 218.26 | 171,101 |
| MZTI | 168.07▼ | -3.19 (-1.86%) | 171.85 | 167.97 | 141,347 |
| NAC | 11.97▼ | -0.07 (-0.58%) | 12.07 | 11.96 | 395,400 |
| NAN | 11.52▼ | -0.07 (-0.60%) | 11.59 | 11.49 | 25,800 |
| NAVI | 11.34▼ | -0.73 (-6.05%) | 12.00 | 11.315 | 792,269 |
| NBCM | 24.0784▼ | -0.1196 (-0.49%) | 24.205 | 24.03 | 31,012 |
| NBH | 10.28▼ | -0.03 (-0.29%) | 10.34 | 10.25 | 101,107 |
| NBHC | 35.59▼ | -1.14 (-3.10%) | 36.84 | 35.59 | 239,190 |
| NBJP | 30.744▼ | -0.3243 (-1.04%) | 30.93 | 30.744 | 40,858 |
| NCDL | 14.14▼ | -0.26 (-1.81%) | 14.475 | 14.05 | 170,767 |
| NCLO | 25.025▼ | -0.06 (-0.24%) | 25.088 | 25.02 | 5,500 |
| NCT | 0.92▼ | -0.0323 (-3.39%) | 0.95 | 0.89 | 5,527 |
| NDAQ | 85.70▼ | -1.38 (-1.58%) | 87.23 | 85.29 | 1,924,837 |
| NDIV | 26.53▼ | -0.597 (-2.20%) | 26.95 | 26.53 | 7,000 |
| NDLS | 0.6685▼ | -0.0517 (-7.18%) | 0.7399 | 0.66 | 543,377 |
| NECB | 19.51▼ | -0.81 (-3.99%) | 20.19 | 19.46 | 35,613 |
| NEU | 744.76▼ | -39.45 (-5.03%) | 786.55 | 737.8321 | 62,615 |
| NEXT | 5.82▼ | -0.24 (-3.96%) | 6.13 | 5.73 | 3,313,889 |
| NFBK | 10.14▼ | -0.45 (-4.25%) | 10.61 | 10.05 | 168,840 |
| NGD | 7.02▼ | -0.15 (-2.09%) | 7.265 | 6.96 | 19,391,083 |
| NIC | 119.77▼ | -4.93 (-3.95%) | 125.83 | 119.44 | 171,400 |
| NICE | 120.86▼ | -12.52 (-9.39%) | 136.525 | 120.12 | 2,679,476 |
| NIKL | 13.72▼ | -0.505 (-3.55%) | 14.13 | 13.62 | 158,500 |
| NKE | 62.90▼ | -1.27 (-1.98%) | 63.54 | 62.26 | 17,059,000 |
| NKSH | 28.66▼ | -1.31 (-4.37%) | 29.75 | 28.35 | 21,380 |
| NKX | 12.83▼ | -0.07 (-0.54%) | 12.92 | 12.79 | 114,000 |
| NLOP | 29.45▼ | -0.15 (-0.51%) | 29.80 | 29.40 | 61,643 |
| NLY | 21.50▼ | -0.15 (-0.69%) | 21.83 | 21.45 | 6,323,279 |
| NMG | 2.71▼ | -0.22 (-7.51%) | 2.898 | 2.62 | 772,779 |
| NMIH | 36.62▼ | -0.96 (-2.55%) | 37.575 | 36.56 | 307,231 |
| NMR | 6.99▼ | -0.40 (-5.41%) | 7.12 | 6.95 | 878,100 |
| NORW | 28.8426▼ | -0.2274 (-0.78%) | 29.1028 | 28.7215 | 4,798 |
| NOV | 15.02▼ | -0.70 (-4.45%) | 15.79 | 15.01 | 3,474,700 |
| NRK | 10.18▼ | -0.04 (-0.39%) | 10.24 | 10.14 | 281,000 |
| NSC | 281.41▼ | -2.57 (-0.90%) | 285.225 | 281.41 | 1,568,562 |
| NTIC | 7.95▼ | -0.11 (-1.36%) | 8.0835 | 7.95 | 42,963 |
| NVG | 12.54▼ | -0.04 (-0.32%) | 12.59 | 12.51 | 463,100 |
| NVR | 7,156.6401▼ | -115.25 (-1.58%) | 7,285.8901 | 7,145.2598 | 17,200 |
| NWG | 15.52▼ | -0.34 (-2.14%) | 15.895 | 15.47 | 3,076,684 |
| NXC | 13.25▼ | -0.04 (-0.30%) | 13.30 | 13.25 | 3,900 |
| NXJ | 12.72▼ | -0.06 (-0.47%) | 12.84 | 12.70 | 134,900 |
| NXRT | 30.87▼ | -0.69 (-2.19%) | 31.385 | 30.71 | 91,708 |
| NXXT | 1.425▼ | -0.675 (-32.14%) | 1.89 | 1.35 | 5,528,236 |
| NYAX | 40.75▼ | -0.75 (-1.81%) | 40.96 | 39.95 | 108,315 |
| OAIM | 39.835▼ | -0.424 (-1.05%) | 40.20 | 39.776 | 17,000 |
| OAKM | 26.18▼ | -0.46 (-1.73%) | 26.65 | 26.08 | 160,900 |
| OBT | 25.11▼ | -1.36 (-5.14%) | 26.63 | 25.11 | 19,500 |
| OCS | 19.15▼ | -0.45 (-2.30%) | 19.70 | 19.01 | 97,988 |
| ODC | 55.36▼ | -1.73 (-3.03%) | 57.40 | 54.93 | 43,128 |
| ODP | 27.85▼ | -0.02 (-0.07%) | 27.90 | 27.85 | 1,275,000 |
| OFG | 39.23▼ | -1.20 (-2.97%) | 40.61 | 39.14 | 288,425 |
| OIH | 281.53▼ | -5.77 (-2.01%) | 290.79 | 279.29 | 413,154 |
| OLLI | 122.89▼ | -1.78 (-1.43%) | 125.48 | 120.98 | 708,575 |
| OLN | 19.20▼ | -0.92 (-4.57%) | 20.28 | 19.18 | 2,874,100 |
| OMAH | 18.85▼ | -0.23 (-1.21%) | 19.10 | 18.825 | 1,188,400 |
| OMCL | 34.19▼ | -0.93 (-2.65%) | 35.08 | 33.99 | 342,699 |
| ONB | 19.78▼ | -0.98 (-4.72%) | 20.795 | 19.61 | 2,734,460 |
| ONEV | 130.1884▼ | -1.4366 (-1.09%) | 131.90 | 130.1884 | 2,134 |
| ONEY | 110.3278▼ | -1.6742 (-1.49%) | 111.72 | 110.11 | 5,968 |
| ONTF | 5.36▼ | -0.24 (-4.29%) | 5.59 | 5.29 | 206,121 |
| OPAL | 2.115▼ | -0.265 (-11.13%) | 2.36 | 2.11 | 141,507 |
| OPPE | 49.0966▼ | -0.6241 (-1.26%) | 49.59 | 49.00 | 29,982 |
| OR | 31.89▼ | -0.51 (-1.57%) | 32.415 | 31.67 | 464,963 |
| ORRF | 33.63▼ | -0.81 (-2.35%) | 34.45 | 33.51 | 175,004 |
| OSBC | 17.67▼ | -0.77 (-4.18%) | 18.43 | 17.65 | 204,395 |