Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOVL | 70.053▼ | -1.187 (-1.67%) | 71.22 | 70.053 | 1,700 |
| FOXF | 26.05▼ | -1.12 (-4.12%) | 26.84 | 25.95 | 464,801 |
| FPH | 5.47▼ | -0.13 (-2.32%) | 5.56 | 5.452 | 98,200 |
| FPI | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.39 | 546,500 |
| FPX | 137.52▼ | -1.99 (-1.43%) | 139.25 | 137.22 | 14,759 |
| FQAL | 67.62▼ | -0.99 (-1.44%) | 68.25 | 67.53 | 206,064 |
| FR | 49.42▼ | -0.26 (-0.52%) | 49.67 | 48.94 | 1,274,100 |
| FRBA | 14.60▼ | -0.37 (-2.47%) | 14.89 | 14.58 | 42,446 |
| FRI | 27.369▼ | -0.25 (-0.91%) | 27.49 | 27.215 | 17,304 |
| FRPH | 26.87▼ | -0.66 (-2.40%) | 27.27 | 26.81 | 31,805 |
| FRSH | 14.94▼ | -0.72 (-4.60%) | 15.45 | 14.87 | 2,768,014 |
| FRT | 95.29▼ | -1.35 (-1.40%) | 96.3567 | 94.65 | 405,450 |
| FRTY | 17.95▼ | -0.295 (-1.62%) | 18.27 | 17.88 | 12,300 |
| FSBC | 27.07▼ | -0.98 (-3.49%) | 27.71 | 26.93 | 45,743 |
| FSBW | 38.08▼ | -0.95 (-2.43%) | 38.865 | 37.91 | 15,561 |
| FSCS | 35.05▼ | -0.76 (-2.12%) | 35.57 | 35.05 | 4,500 |
| FSGS | 28.797▼ | -0.593 (-2.02%) | 29.10 | 28.797 | 6,000 |
| FSI | 4.25▼ | -0.14 (-3.19%) | 4.35 | 4.25 | 4,200 |
| FSK | 21.17▼ | -0.21 (-0.98%) | 21.36 | 21.07 | 985,400 |
| FSLY | 7.02▼ | -0.78 (-10.00%) | 7.4335 | 7.01 | 4,785,734 |
| FSMD | 40.43▼ | -0.61 (-1.49%) | 40.87 | 40.22 | 214,300 |
| FSP | 1.73▼ | -0.07 (-3.89%) | 1.79 | 1.73 | 195,400 |
| FSYD | 47.206▼ | -0.224 (-0.47%) | 47.275 | 47.206 | 6,300 |
| FSZ | 75.93▼ | -1.1634 (-1.51%) | 75.93 | 75.81 | 1,661 |
| FTC | 143.64▼ | -1.22 (-0.84%) | 144.685 | 143.15 | 12,832 |
| FTCS | 89.99▼ | -1.11 (-1.22%) | 90.80 | 89.74 | 173,900 |
| FTGS | 32.69▼ | -0.66 (-1.98%) | 33.15 | 32.61 | 636,700 |
| FTHY | 14.36▼ | -0.04 (-0.28%) | 14.40 | 14.35 | 54,337 |
| FTKI | 18.549▼ | -0.13 (-0.70%) | 18.549 | 18.549 | 0 |
| FTQI | 19.21▼ | -0.08 (-0.41%) | 19.27 | 19.15 | 1,151,000 |
| FTXG | 22.44▼ | -0.17 (-0.75%) | 22.765 | 22.38 | 68,691 |
| FTXO | 30.72▼ | -0.72 (-2.29%) | 31.16 | 30.69 | 115,187 |
| FTXR | 30.86▼ | -0.56 (-1.78%) | 31.0562 | 30.81 | 563 |
| FULT | 17.16▼ | -0.33 (-1.89%) | 17.40 | 17.07 | 1,324,418 |
| FV | 57.25▼ | -0.80 (-1.38%) | 57.796 | 57.11 | 270,100 |
| FVC | 35.27▼ | -0.0898 (-0.25%) | 35.295 | 35.1817 | 56,882 |
| FVD | 44.57▼ | -0.48 (-1.07%) | 44.97 | 44.51 | 663,354 |
| FVR | 11.33▼ | -0.27 (-2.33%) | 11.52 | 11.31 | 157,500 |
| FWONK | 96.72▼ | -0.71 (-0.73%) | 98.28 | 96.133 | 957,900 |
| FWRG | 15.02▼ | -0.81 (-5.12%) | 15.76 | 14.97 | 586,201 |
| FXD | 60.72▼ | -1.41 (-2.27%) | 61.61 | 60.63 | 21,861 |
| FXED | 17.829▼ | -0.099 (-0.55%) | 17.922 | 17.809 | 6,200 |
| FXH | 101.99▼ | -0.91 (-0.88%) | 103.04 | 101.99 | 10,469 |
| FXL | 149.80▼ | -2.69 (-1.76%) | 151.74 | 149.73 | 11,580 |
| FXO | 53.25▼ | -0.91 (-1.68%) | 53.895 | 53.15 | 88,831 |
| FXR | 71.59▼ | -1.38 (-1.89%) | 72.44 | 71.46 | 31,763 |
| FXU | 42.16▼ | -0.40 (-0.94%) | 42.4675 | 42.06 | 143,979 |
| FYC | 75.17▼ | -1.555 (-2.03%) | 75.98 | 74.88 | 11,916 |
| FYT | 49.1666▼ | -1.1334 (-2.25%) | 49.807 | 49.08 | 7,651 |
| FYX | 93.66▼ | -1.92 (-2.01%) | 94.85 | 93.31 | 8,016 |
| G | 42.92▼ | -0.67 (-1.54%) | 43.60 | 42.77 | 1,287,745 |
| GAB | 5.57▼ | -0.29 (-4.95%) | 5.72 | 5.57 | 1,226,900 |
| GABC | 37.37▼ | -1.02 (-2.66%) | 38.17 | 37.2901 | 118,326 |
| GABF | 44.791▼ | -0.9281 (-2.03%) | 45.32 | 44.791 | 2,900 |
| GAMB | 11.76▼ | -0.35 (-2.89%) | 12.00 | 11.71 | 269,994 |
| GATX | 153.21▼ | -2.85 (-1.83%) | 155.13 | 152.88 | 159,308 |
| GBAB | 14.70▼ | -0.18 (-1.21%) | 14.76 | 14.66 | 70,200 |
| GBCI | 41.11▼ | -1.30 (-3.07%) | 41.97 | 41.00 | 438,000 |
| GBDC | 14.69▼ | -0.52 (-3.42%) | 14.90 | 14.65 | 970,369 |
| GBTC | 82.83▼ | -1.36 (-1.62%) | 83.62 | 82.105 | 1,896,052 |
| GBX | 45.30▼ | -0.92 (-1.99%) | 45.99 | 45.21 | 138,400 |
| GCBC | 21.51▼ | -0.96 (-4.27%) | 22.36 | 21.39 | 15,435 |
| GCI | 3.40▼ | -0.12 (-3.41%) | 3.48 | 3.40 | 1,210,205 |
| GCL | 2.40▼ | -0.13 (-5.14%) | 2.49 | 2.40 | 76,800 |
| GCT | 17.81▼ | -0.72 (-3.89%) | 18.40 | 17.79 | 580,200 |
| GCV | 3.72▼ | -0.13 (-3.38%) | 3.74 | 3.66 | 78,315 |
| GDIV | 14.91▼ | -0.1946 (-1.29%) | 15.033 | 14.88 | 14,400 |
| GDV | 24.96▼ | -0.28 (-1.11%) | 25.19 | 24.90 | 54,700 |
| GENC | 13.99▼ | -0.41 (-2.85%) | 14.14 | 13.86 | 19,000 |
| GENM | 10.115▼ | -0.035 (-0.34%) | 10.115 | 10.10 | 100 |
| GERN | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.50 | 7,485,054 |
| GEV | 478.45▼ | -9.22 (-1.89%) | 484.628 | 474.21 | 2,432,400 |
| GF | 11.63▼ | -0.22 (-1.86%) | 11.68 | 11.60 | 12,900 |
| GFF | 67.69▼ | -2.32 (-3.31%) | 69.14 | 67.37 | 266,500 |
| GFGF | 31.79▼ | -0.515 (-1.59%) | 31.79 | 31.79 | 100 |
| GFLW | 25.111▼ | -0.379 (-1.49%) | 25.383 | 25.08 | 17,600 |
| GFS | 36.72▼ | -1.18 (-3.11%) | 37.55 | 36.665 | 1,309,000 |
| GGG | 83.54▼ | -1.59 (-1.87%) | 84.68 | 83.25 | 612,700 |
| GGME | 56.60▼ | -0.9227 (-1.60%) | 57.05 | 56.60 | 5,115 |
| GGR | 0.255▼ | -0.0084 (-3.19%) | 0.2587 | 0.25 | 118,860 |
| GGT | 3.98▼ | -0.09 (-2.21%) | 4.04 | 3.95 | 265,800 |
| GGZ | 12.85▼ | -0.30 (-2.28%) | 13.29 | 12.76 | 8,500 |
| GHYB | 44.642▼ | -0.068 (-0.15%) | 44.769 | 44.64 | 13,000 |
| GIC | 26.16▼ | -0.73 (-2.71%) | 26.84 | 26.07 | 58,800 |
| GIGM | 1.44▼ | -0.0623 (-4.15%) | 1.641 | 1.41 | 176,583 |
| GILD | 109.98▼ | -2.07 (-1.85%) | 111.37 | 109.48 | 8,149,300 |
| GIND | 26.873▼ | -0.207 (-0.76%) | 26.98 | 26.84 | 20,100 |
| GINN | 64.30▼ | -1.075 (-1.64%) | 64.758 | 64.20 | 1,700 |
| GIS | 53.56▼ | -1.18 (-2.16%) | 55.13 | 53.37 | 4,343,700 |
| GLAD | 26.70▼ | -0.43 (-1.58%) | 27.00 | 26.66 | 49,800 |
| GLBE | 31.97▼ | -1.29 (-3.88%) | 33.125 | 31.82 | 1,385,835 |
| GLIN | 46.71▼ | -0.57 (-1.21%) | 46.82 | 46.56 | 14,700 |
| GLPI | 46.20▼ | -1.21 (-2.55%) | 46.7899 | 45.95 | 1,008,236 |
| GLRY | 32.196▼ | -0.383 (-1.18%) | 32.49 | 32.191 | 3,900 |
| GLW | 49.60▼ | -1.22 (-2.40%) | 50.55 | 49.47 | 3,573,500 |
| GMED | 58.90▼ | -1.30 (-2.16%) | 59.99 | 58.70 | 1,152,779 |
| GMHS | 1.60▼ | -0.035 (-2.14%) | 1.81 | 1.60 | 11,000 |
| GMRE | 6.29▼ | -0.13 (-2.02%) | 6.43 | 6.265 | 545,500 |
| GMS | 76.03▼ | -1.77 (-2.28%) | 77.59 | 75.53 | 461,434 |
| GNPX | 0.2919▼ | -0.0212 (-6.77%) | 0.3114 | 0.29 | 757,545 |