Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPVG | 5.16▼ | -0.13 (-2.46%) | 5.39 | 5.16 | 597,100 |
| TPZ | 22.41▼ | -0.11 (-0.49%) | 22.5567 | 22.39 | 38,016 |
| TR | 41.82▼ | -0.45 (-1.06%) | 42.04 | 41.1646 | 159,029 |
| TRC | 18.25▼ | -0.72 (-3.80%) | 18.85 | 18.211 | 119,745 |
| TRDA | 11.88▼ | -0.71 (-5.64%) | 12.48 | 11.695 | 159,785 |
| TRFM | 48.08▼ | -0.42 (-0.87%) | 48.63 | 48.07 | 13,500 |
| TRGP | 233.98▼ | -6.86 (-2.85%) | 241.56 | 233.61 | 1,775,246 |
| TRIB | 0.69▼ | -0.05 (-6.76%) | 0.77 | 0.69 | 182,900 |
| TRP | 63.80▼ | -0.15 (-0.23%) | 64.01 | 63.09 | 2,498,793 |
| TRUP | 25.68▼ | -0.79 (-2.98%) | 26.85 | 25.68 | 467,841 |
| TRV | 299.25▼ | -7.08 (-2.31%) | 306.00 | 299.03 | 1,269,187 |
| TSHA | 4.45▼ | -0.12 (-2.63%) | 4.60 | 4.43 | 1,754,621 |
| TSN | 61.22▼ | -0.85 (-1.37%) | 61.87 | 60.65 | 3,251,752 |
| TSNF | 24.244▼ | -0.396 (-1.61%) | 24.55 | 24.24 | 3,900 |
| TSSD | 25.97 | +0.00 (+0.00%) | 26.225 | 25.97 | 10,900 |
| TTEQ | 31.501▼ | -0.2838 (-0.89%) | 31.89 | 31.44 | 16,100 |
| TTRX | 3.48▼ | -0.14 (-3.87%) | 3.66 | 3.48 | 13,952 |
| TULP | 3.90▼ | -0.1348 (-3.34%) | 3.92 | 3.87 | 1,500 |
| TUR | 38.73▼ | -0.69 (-1.75%) | 39.09 | 38.66 | 293,300 |
| TURF | 34.216▼ | -0.5712 (-1.64%) | 34.49 | 34.17 | 5,200 |
| TW | 123.44▼ | -2.73 (-2.16%) | 126.12 | 123.25 | 1,191,579 |
| TWST | 44.46▼ | -2.82 (-5.96%) | 47.3551 | 44.40 | 1,006,492 |
| TXXD | 6.513▼ | -0.8165 (-11.14%) | 6.759 | 6.37 | 48,300 |
| TXXS | 5.40▼ | -0.6286 (-10.43%) | 5.64 | 5.38 | 42,300 |
| U | 19.71▼ | -0.38 (-1.89%) | 20.5155 | 19.65 | 8,056,648 |
| UAMY | 9.34▼ | -0.96 (-9.32%) | 10.20 | 9.34 | 12,071,317 |
| UCL | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.5024 | 11,662 |
| UHT | 43.25▼ | -0.33 (-0.76%) | 44.0945 | 43.00 | 57,278 |
| UK | 0.5228▼ | -0.0671 (-11.37%) | 0.5994 | 0.514 | 56,927 |
| UMI | 57.52▼ | -0.47 (-0.81%) | 57.88 | 57.458 | 13,100 |
| UNCY | 6.76▼ | -0.22 (-3.15%) | 6.99 | 6.73 | 458,798 |
| UNH | 284.33▼ | -3.24 (-1.13%) | 288.40 | 283.07 | 4,542,629 |
| UNHG | 11.35▼ | -0.28 (-2.41%) | 11.6802 | 11.26 | 925,640 |
| UNIT | 7.60▼ | -0.50 (-6.17%) | 8.25 | 7.55 | 3,410,301 |
| UPST | 25.83▼ | -2.00 (-7.19%) | 28.24 | 25.7607 | 6,679,839 |
| UPW | 25.58▼ | -0.42 (-1.62%) | 26.03 | 25.58 | 30,700 |
| URBN | 63.75▼ | -1.64 (-2.51%) | 65.83 | 63.39 | 2,195,100 |
| USAR | 18.40▼ | -1.28 (-6.50%) | 19.69 | 18.355 | 12,070,781 |
| USBC | 0.37▼ | -0.035 (-8.64%) | 0.40 | 0.37 | 135,300 |
| USD | 52.37▼ | -0.89 (-1.67%) | 53.91 | 52.33 | 650,529 |
| USLM | 119.65▼ | -3.84 (-3.11%) | 127.08 | 118.08 | 150,708 |
| UTSL | 51.41▼ | -1.29 (-2.45%) | 52.69 | 51.36 | 78,300 |
| UVV | 52.02▼ | -1.27 (-2.38%) | 53.31 | 51.96 | 206,384 |
| UYLD | 51.175▼ | -0.04 (-0.08%) | 51.225 | 51.165 | 139,800 |
| VABK | 38.29▼ | -0.78 (-2.00%) | 39.00 | 38.29 | 11,451 |
| VCTR | 67.02▼ | -1.64 (-2.39%) | 68.40 | 66.875 | 980,961 |
| VGT | 719.85▼ | -7.55 (-1.04%) | 730.38 | 719.80 | 314,211 |
| VICE | 31.988▼ | -0.6838 (-2.09%) | 31.988 | 31.988 | 200 |
| VIK | 71.29▼ | -1.50 (-2.06%) | 73.11 | 71.23 | 1,540,531 |
| VIR | 9.32▼ | -0.16 (-1.69%) | 9.485 | 8.985 | 2,824,129 |
| VKI | 9.28▼ | -0.24 (-2.52%) | 9.60 | 9.23 | 472,900 |
| VKTX | 33.55▼ | -1.98 (-5.57%) | 35.39 | 33.2514 | 3,511,576 |
| VOD | 14.37▼ | -0.38 (-2.58%) | 14.57 | 14.37 | 2,708,074 |
| VOLT | 34.25▼ | -0.32 (-0.93%) | 34.759 | 34.22 | 121,700 |
| VOYA | 67.55▼ | -0.96 (-1.40%) | 69.17 | 67.23 | 1,128,077 |
| VPU | 201.48▼ | -1.63 (-0.80%) | 203.16 | 201.48 | 355,587 |
| VRCA | 5.71▼ | -0.60 (-9.51%) | 6.385 | 5.71 | 113,853 |
| VRE | 18.85▼ | -0.01 (-0.05%) | 18.88 | 18.845 | 1,321,698 |
| VSNT | 35.91▼ | -2.04 (-5.38%) | 37.79 | 35.10 | 3,170,492 |
| VTGN | 0.61▼ | -0.0364 (-5.63%) | 0.65 | 0.60 | 443,949 |
| VTN | 11.34▼ | -0.05 (-0.44%) | 11.42 | 11.23 | 19,800 |
| VVR | 3.08▼ | -0.01 (-0.32%) | 3.08 | 3.05 | 536,500 |
| VYNE | 0.5847▼ | -0.0277 (-4.52%) | 0.615 | 0.581 | 151,888 |
| WAFU | 1.68▼ | -0.055 (-3.17%) | 1.7531 | 1.68 | 626 |
| WAGN | 14.01▼ | -0.145 (-1.02%) | 14.10 | 13.97 | 51,100 |
| WCLD | 28.48▼ | -0.1283 (-0.45%) | 28.79 | 28.255 | 948,692 |
| WDAF | 34.538▼ | -1.2169 (-3.40%) | 35.13 | 34.51 | 11,500 |
| WDEF | 32.92▼ | -0.21 (-0.63%) | 33.63 | 32.92 | 28,600 |
| WDGF | 34.98▼ | -0.4069 (-1.15%) | 35.34 | 34.98 | 1,100 |
| WEC | 115.85▼ | -1.44 (-1.23%) | 118.00 | 115.81 | 1,776,253 |
| WETO | 0.4203▼ | -0.1935 (-31.52%) | 0.626 | 0.4202 | 76,624 |
| WEYS | 32.46▼ | -0.97 (-2.90%) | 33.7069 | 32.24 | 12,476 |
| WFG | 63.19▼ | -2.78 (-4.21%) | 66.11 | 63.15 | 217,809 |
| WIMI | 1.79▼ | -0.11 (-5.79%) | 1.90 | 1.79 | 29,700 |
| WRLD | 133.59▼ | -5.11 (-3.68%) | 138.71 | 128.63 | 191,339 |
| WSBF | 17.66▼ | -0.11 (-0.62%) | 17.93 | 17.59 | 70,029 |
| WTI | 3.00▼ | -0.12 (-3.85%) | 3.2854 | 2.965 | 11,137,021 |
| WTM | 2,185.01▼ | -21.80 (-0.99%) | 2,220.0125 | 2,184.94 | 16,493 |
| WTMF | 39.75▼ | -0.44 (-1.09%) | 40.00 | 39.58 | 37,700 |
| WYNN | 101.62▼ | -1.71 (-1.65%) | 104.94 | 101.35 | 961,943 |
| XHYD | 38.07▼ | -0.4197 (-1.09%) | 38.07 | 38.07 | 100 |
| XIDV | 35.68▼ | -0.472 (-1.31%) | 36.17 | 35.68 | 3,500 |
| XLK | 137.96▼ | -1.58 (-1.13%) | 140.07 | 137.93 | 12,634,097 |
| XLKI | 24.58▼ | -0.27 (-1.09%) | 24.91 | 24.58 | 3,500 |
| XLU | 46.73▼ | -0.40 (-0.85%) | 47.15 | 46.73 | 31,063,002 |
| XNTK | 266.73▼ | -3.53 (-1.31%) | 270.88 | 266.73 | 41,200 |
| XPL | 0.805▼ | -0.065 (-7.47%) | 0.8875 | 0.8006 | 286,792 |
| XPP | 23.15▼ | -0.73 (-3.06%) | 23.58 | 22.89 | 10,600 |
| XPRO | 16.48▼ | -0.48 (-2.83%) | 17.10 | 16.48 | 1,143,481 |
| XTL | 188.12▼ | -0.51 (-0.27%) | 192.83 | 188.12 | 38,600 |
| XXX | 19.27▼ | -0.4367 (-2.22%) | 19.27 | 19.27 | 200 |
| XYF | 4.82▼ | -0.22 (-4.37%) | 5.0799 | 4.7801 | 129,425 |
| XZO | 15.16▼ | -0.73 (-4.59%) | 16.2999 | 15.10 | 153,395 |
| YBIT | 25.03▼ | -0.90 (-3.47%) | 25.61 | 25.03 | 30,800 |
| YCBD | 0.733▼ | -0.0196 (-2.60%) | 0.7599 | 0.7096 | 280,603 |
| YIBO | 0.9895▼ | -0.0605 (-5.76%) | 1.06 | 0.9894 | 15,889 |
| YINN | 34.23▼ | -1.92 (-5.31%) | 35.64 | 34.19 | 2,477,616 |
| YMAX | 8.26▼ | -0.34 (-3.95%) | 8.505 | 8.26 | 2,083,900 |
| YNOT | 27.767▼ | -0.4068 (-1.44%) | 28.20 | 27.767 | 10,000 |
| YUM | 159.10▼ | -4.59 (-2.80%) | 162.30 | 158.96 | 1,712,996 |