Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLG | 72.32▲ | +0.13 (+0.18%) | 72.51 | 71.86 | 20,129,200 |
| SPMO | 111.84▲ | +0.59 (+0.53%) | 112.18 | 111.09 | 2,041,698 |
| SPXE | 66.4818▲ | +0.3218 (+0.49%) | 66.4818 | 66.36 | 424 |
| SPXN | 65.8769▲ | +0.3249 (+0.50%) | 65.88 | 65.711 | 812 |
| SPXV | 67.3977▲ | +0.3647 (+0.54%) | 67.3977 | 67.26 | 996 |
| SPY | 614.91▲ | +3.04 (+0.50%) | 616.39 | 610.83 | 85,980,500 |
| SPYC | 40.825▲ | +0.517 (+1.28%) | 40.825 | 40.22 | 8,200 |
| SPYG | 94.79▲ | +0.55 (+0.58%) | 95.00 | 94.02 | 2,151,600 |
| SPYX | 50.56▲ | +0.27 (+0.54%) | 50.6741 | 50.2563 | 108,154 |
| SRAD | 28.05▲ | +0.91 (+3.35%) | 28.14 | 26.535 | 5,186,833 |
| SROI | 31.788▲ | +0.236 (+0.75%) | 31.83 | 31.6816 | 335 |
| SSUS | 44.68▲ | +0.18 (+0.40%) | 44.805 | 44.56 | 19,920 |
| STN | 109.58▲ | +1.28 (+1.18%) | 109.67 | 108.00 | 204,800 |
| STRV | 39.85▲ | +0.13 (+0.33%) | 39.87 | 39.54 | 55,100 |
| STT | 106.00▲ | +0.63 (+0.60%) | 106.06 | 104.54 | 2,043,269 |
| STX | 141.44▲ | +0.75 (+0.53%) | 142.47 | 140.295 | 4,651,135 |
| STXG | 45.7063▲ | +0.188 (+0.41%) | 45.81 | 45.49 | 5,141 |
| SY | 2.37▲ | +0.305 (+14.77%) | 2.43 | 2.17 | 2,475,953 |
| TBLD | 19.46▲ | +0.18 (+0.93%) | 19.49 | 19.10 | 0 |
| TCAF | 35.19▲ | +0.22 (+0.63%) | 35.26 | 34.923 | 628,500 |
| TCHP | 45.04▲ | +0.37 (+0.83%) | 45.07 | 44.645 | 77,573 |
| TCI | 46.21▲ | +1.18 (+2.62%) | 46.74 | 44.81 | 67,700 |
| TDG | 1,499.17▲ | +27.31 (+1.86%) | 1,503.15 | 1,473.15 | 391,900 |
| TGRT | 40.108▲ | +0.278 (+0.70%) | 40.20 | 39.92 | 44,100 |
| TGRW | 41.768▲ | +0.31 (+0.75%) | 41.78 | 41.61 | 5,763 |
| TKO | 179.35▲ | +3.19 (+1.81%) | 179.39 | 176.21 | 2,282,710 |
| TOGA | 34.48▲ | +0.404 (+1.19%) | 34.5299 | 34.225 | 8,536 |
| TOK | 125.22▲ | +0.555 (+0.45%) | 125.22 | 124.76 | 500 |
| TOUS | 32.30▲ | +0.30 (+0.94%) | 32.395 | 32.155 | 169,500 |
| TPC | 46.85▲ | +0.96 (+2.09%) | 47.375 | 44.98 | 1,280,121 |
| TRFM | 42.794▲ | +0.004 (+0.01%) | 43.01 | 42.53 | 2,900 |
| TSLX | 23.77▲ | +0.27 (+1.15%) | 23.8288 | 23.48 | 997,085 |
| TSM | 228.57▲ | +4.56 (+2.04%) | 228.88 | 224.03 | 13,124,500 |
| UDIV | 47.96▲ | +0.212 (+0.44%) | 48.04 | 47.65 | 4,000 |
| UFO | 28.74▲ | +0.20 (+0.70%) | 29.2893 | 28.47 | 238,709 |
| URTH | 168.59▲ | +0.89 (+0.53%) | 169.03 | 167.61 | 184,300 |
| USNZ | 38.85▲ | +0.17 (+0.44%) | 38.85 | 38.85 | 0 |
| USPX | 54.02▲ | +0.25 (+0.46%) | 54.053 | 53.671 | 266,000 |
| USXF | 53.57▲ | +0.36 (+0.68%) | 53.81 | 53.26 | 139,700 |
| UTES | 75.77▲ | +0.57 (+0.76%) | 76.199 | 75.09 | 215,664 |
| UTF | 26.65▲ | +0.09 (+0.34%) | 26.78 | 26.50 | 0 |
| VEGA | 45.9103▲ | +0.0673 (+0.15%) | 46.00 | 45.83 | 3,065 |
| VONG | 108.50▲ | +0.55 (+0.51%) | 108.73 | 107.61 | 2,440,300 |
| VOO | 566.95▲ | +2.80 (+0.50%) | 568.33 | 563.21 | 6,026,200 |
| VOOG | 395.11▲ | +2.69 (+0.69%) | 395.65 | 391.66 | 222,100 |
| VOT | 282.34▲ | +2.40 (+0.86%) | 283.36 | 280.03 | 176,000 |
| VOTE | 72.41▲ | +0.40 (+0.56%) | 72.55 | 71.98 | 48,100 |
| VOX | 169.95▲ | +2.16 (+1.29%) | 170.09 | 167.69 | 215,800 |
| VPL | 82.08▲ | +0.50 (+0.61%) | 82.36 | 81.77 | 610,000 |
| VSLU | 38.882▲ | +0.262 (+0.68%) | 38.92 | 38.64 | 11,100 |
| VSS | 133.33▲ | +0.22 (+0.17%) | 133.94 | 132.89 | 224,000 |
| VT | 128.00▲ | +0.55 (+0.43%) | 128.38 | 127.32 | 2,288,100 |
| VUG | 436.40▲ | +2.71 (+0.62%) | 437.105 | 432.695 | 1,171,861 |
| VV | 284.58▲ | +1.23 (+0.43%) | 285.28 | 282.72 | 256,200 |
| WINN | 28.93▲ | +0.163 (+0.57%) | 29.0325 | 28.72 | 305,412 |
| WLDN | 62.30▲ | +0.13 (+0.21%) | 62.82 | 60.85 | 702,600 |
| WLTG | 31.81▲ | +0.16 (+0.51%) | 31.81 | 31.63 | 2,500 |
| WRND | 32.59▲ | +0.2365 (+0.73%) | 32.59 | 32.59 | 100 |
| XAR | 209.81▲ | +2.84 (+1.37%) | 210.74 | 206.97 | 214,100 |
| XLC | 107.68▲ | +1.25 (+1.17%) | 107.75 | 106.49 | 6,949,700 |
| XLG | 51.86▲ | +0.26 (+0.50%) | 51.96 | 51.47 | 1,636,800 |
| XLI | 146.79▲ | +1.45 (+1.00%) | 147.43 | 145.43 | 13,380,500 |
| XPND | 33.206▲ | +0.0688 (+0.21%) | 33.24 | 33.185 | 1,100 |
| XTL | 116.32▲ | +0.2641 (+0.23%) | 116.56 | 115.39 | 4,100 |