Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBAB | 29.6666▲ | +1.4816 (+5.26%) | 29.88 | 28.04 | 38,754 |
| KBUF | 34.3175▲ | +0.3103 (+0.91%) | 34.3175 | 33.98 | 1,171 |
| KDEF | 50.87▲ | +1.65 (+3.35%) | 50.87 | 49.78 | 32,000 |
| KE | 31.48▲ | +0.20 (+0.64%) | 31.639 | 31.01 | 310,484 |
| KEMQ | 25.991▲ | +0.2728 (+1.06%) | 26.05 | 25.81 | 6,500 |
| KEMX | 34.8141▲ | +0.3131 (+0.91%) | 34.8141 | 34.671 | 2,118 |
| KEUA | 26.3366▲ | +0.4166 (+1.61%) | 26.3366 | 26.17 | 5,960 |
| KF | 30.41▲ | +0.75 (+2.53%) | 30.41 | 30.02 | 8,963 |
| KGEI | 5.85▲ | +0.39 (+7.14%) | 5.87 | 5.47 | 115,088 |
| KGRN | 30.2918▲ | +0.1718 (+0.57%) | 30.3746 | 29.83 | 79,411 |
| KLAC | 990.57▲ | +1.66 (+0.17%) | 1,002.035 | 975.0595 | 776,229 |
| KLIC | 41.13▲ | +1.975 (+5.04%) | 41.33 | 40.09 | 993,247 |
| KLMN | 27.1483▲ | +0.0268 (+0.10%) | 27.1483 | 27.1483 | 2 |
| KLMT | 30.2308▲ | +0.0156 (+0.05%) | 30.2308 | 30.2308 | 0 |
| KLXY | 25.8325▲ | +0.1325 (+0.52%) | 25.8325 | 25.8325 | 9 |
| KNRG | 26.145▲ | +0.10 (+0.38%) | 26.16 | 26.145 | 564 |
| KOID | 31.29▲ | +0.6991 (+2.29%) | 31.35 | 31.067 | 48,005 |
| KOMP | 60.77▲ | +0.32 (+0.53%) | 60.86 | 60.23 | 536,718 |
| KORU | 108.93▲ | +5.98 (+5.81%) | 108.9799 | 106.7767 | 87,676 |
| KPRO | 30.8545▲ | +0.1058 (+0.34%) | 30.8545 | 30.8545 | 0 |
| KQQQ | 29.5915▲ | +0.0831 (+0.28%) | 29.5915 | 29.46 | 29,584 |
| KRC | 44.18▲ | +0.58 (+1.33%) | 44.335 | 43.2682 | 3,322,411 |
| KTEC | 18.55▲ | +0.28 (+1.53%) | 18.58 | 18.28 | 59,216 |
| KTOS | 76.35▲ | +5.61 (+7.93%) | 76.62 | 70.8337 | 5,322,877 |
| KWEB | 41.43▲ | +0.49 (+1.20%) | 41.5599 | 40.80 | 22,196,235 |
| KYMR | 48.78▲ | +1.50 (+3.17%) | 49.72 | 47.865 | 895,177 |
| LAC | 3.22▲ | +0.02 (+0.63%) | 3.28 | 3.14 | 8,223,847 |
| LCLG | 62.355▲ | +0.1012 (+0.16%) | 62.355 | 62.355 | 100 |
| LDEM | 59.1991▲ | +0.4782 (+0.81%) | 59.1991 | 58.96 | 1,372 |
| LDRX | 31.963▲ | +0.0795 (+0.25%) | 31.963 | 31.963 | 150 |
| LEE | 5.88▲ | +1.36 (+30.09%) | 6.95 | 4.2588 | 593,831 |
| LEO | 6.24▲ | +0.04 (+0.65%) | 6.24 | 6.18 | 179,275 |
| LEXX | 1.46▲ | +0.16 (+12.31%) | 1.48 | 1.30 | 215,607 |
| LGCB | 2.54▲ | +0.04 (+1.60%) | 2.54 | 2.54 | 6,286 |
| LHX | 284.27▲ | +2.38 (+0.84%) | 286.81 | 282.26 | 1,332,859 |
| LINC | 20.96▲ | +0.27 (+1.30%) | 21.18 | 20.35 | 319,526 |
| LIQT | 2.83▲ | +0.32 (+12.75%) | 2.88 | 2.53 | 60,006 |
| LIVR | 29.1884▲ | +0.1443 (+0.50%) | 29.3699 | 29.0611 | 2,118 |
| LLDR | 46.74▲ | +0.101 (+0.22%) | 46.80 | 46.72 | 333 |
| LLY | 764.71▲ | +16.52 (+2.21%) | 770.3799 | 744.54 | 3,881,298 |
| LLYX | 14.10▲ | +0.56 (+4.14%) | 14.3288 | 13.36 | 2,675,416 |
| LMBO | 32.80▲ | +0.9085 (+2.85%) | 32.80 | 31.4718 | 9,736 |
| LMT | 474.32▲ | +1.07 (+0.23%) | 478.44 | 471.665 | 1,156,857 |
| LMTL | 30.5764▲ | +0.1019 (+0.33%) | 30.9735 | 30.5764 | 4,080 |
| LOGI | 112.32▲ | +2.45 (+2.23%) | 112.36 | 110.705 | 550,169 |
| LOGO | 22.0724▲ | +0.0318 (+0.14%) | 22.0724 | 22.0295 | 387 |
| LPBB | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.42 | 1,998 |
| LPL | 4.96▲ | +0.46 (+10.22%) | 4.96 | 4.79 | 998,523 |
| LQDT | 28.05▲ | +0.44 (+1.59%) | 28.06 | 27.2825 | 232,533 |
| LRCX | 120.47▲ | +1.26 (+1.06%) | 120.97 | 118.67 | 9,897,207 |
| LRGE | 81.9917▲ | +0.3424 (+0.42%) | 82.06 | 81.8018 | 4,845 |
| LSGR | 44.64▲ | +0.13 (+0.29%) | 44.7299 | 44.5399 | 33,114 |
| MAGH | 1.57▲ | +0.17 (+12.14%) | 1.60 | 1.3902 | 264,112 |
| MAPP | 26.0624▲ | +0.0473 (+0.18%) | 26.0624 | 26.01 | 529 |
| MARA | 17.53▲ | +1.29 (+7.94%) | 17.62 | 16.17 | 111,669,919 |
| MAVF | 116.3075▲ | +0.1278 (+0.11%) | 116.3075 | 116.26 | 213 |
| MAYA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 122 |
| MAYW | 32.8792▲ | +0.0293 (+0.09%) | 32.91 | 32.77 | 5,917 |
| MCH | 29.7183▲ | +0.1435 (+0.49%) | 29.7183 | 29.42 | 449 |
| MCHI | 64.86▲ | +0.43 (+0.67%) | 64.925 | 64.14 | 1,964,133 |
| MCI | 22.87▲ | +0.04 (+0.18%) | 22.95 | 22.47 | 33,451 |
| MDCX | 2.61▲ | +0.13 (+5.24%) | 2.69 | 2.47 | 377,043 |
| MEM | 36.1036▲ | +0.3001 (+0.84%) | 36.1036 | 35.8801 | 10,997 |
| MEMX | 34.9805▲ | +0.3251 (+0.94%) | 34.9805 | 34.8675 | 3,079 |
| META | 779.00▲ | +14.30 (+1.87%) | 781.36 | 765.10 | 11,782,482 |
| METV | 20.53▲ | +0.06 (+0.29%) | 20.6167 | 20.44 | 237,096 |
| MFEM | 22.74▲ | +0.1986 (+0.88%) | 22.74 | 22.4905 | 278,643 |
| MFH | 9.54▲ | +1.51 (+18.80%) | 9.8499 | 7.82 | 197,872 |
| MFSB | 25.42▲ | +0.02 (+0.08%) | 25.47 | 25.3901 | 57,225 |
| MGOV | 20.64▲ | +0.0199 (+0.10%) | 20.69 | 20.6203 | 18,756 |
| MHF | 7.54▲ | +0.11 (+1.48%) | 7.54 | 7.40 | 110,429 |
| MINO | 45.30▲ | +0.06 (+0.13%) | 45.30 | 45.21 | 89,551 |
| MINV | 36.7739▲ | +0.3904 (+1.07%) | 36.90 | 36.52 | 4,510 |
| MIR | 23.94▲ | +0.46 (+1.96%) | 23.94 | 22.95 | 3,894,700 |
| MKOR | 30.4649▲ | +0.3761 (+1.25%) | 30.47 | 30.371 | 1,293 |
| MKSI | 118.35▲ | +1.97 (+1.69%) | 119.235 | 116.39 | 1,183,703 |
| MLDR | 49.97▲ | +0.04 (+0.08%) | 49.97 | 49.97 | 3 |
| MLGO | 10.01▲ | +0.87 (+9.52%) | 10.80 | 9.0355 | 1,325,758 |
| MMCA | 21.81▲ | +0.04 (+0.18%) | 21.81 | 21.75 | 3,934 |
| MNPR | 57.00▲ | +2.51 (+4.61%) | 58.94 | 54.80 | 76,164 |
| MNRS | 37.355▲ | +1.365 (+3.79%) | 37.404 | 35.92 | 11,230 |
| MNST | 66.16▲ | +1.81 (+2.81%) | 66.30 | 64.19 | 8,351,109 |
| MOOD | 35.7591▲ | +0.0383 (+0.11%) | 35.79 | 35.70 | 4,920 |
| MRAL | 22.14▲ | +3.03 (+15.86%) | 22.349 | 18.95 | 987,933 |
| MRAM | 7.80▲ | +0.19 (+2.50%) | 7.95 | 7.53 | 323,418 |
| MRCY | 74.59▲ | +1.78 (+2.44%) | 75.06 | 72.97 | 824,653 |
| MRVI | 2.89▲ | +0.17 (+6.25%) | 2.93 | 2.7086 | 1,116,439 |
| MSD | 7.64▲ | +0.11 (+1.46%) | 7.64 | 7.5401 | 201,347 |
| MSGE | 44.60▲ | +0.66 (+1.50%) | 44.90 | 43.06 | 431,124 |
| MTEK | 3.46▲ | +0.05 (+1.47%) | 3.6499 | 3.28 | 171,755 |
| MUNI | 52.37▲ | +0.02 (+0.04%) | 52.395 | 52.335 | 357,128 |
| MUR | 27.81▲ | +1.66 (+6.35%) | 28.00 | 26.325 | 2,686,942 |
| MUSQ | 30.3882▲ | +0.027 (+0.09%) | 30.3882 | 30.20 | 524 |
| MYCG | 25.0941▲ | +0.0232 (+0.09%) | 25.10 | 25.085 | 2,019 |
| MYMG | 24.78▲ | +0.0054 (+0.02%) | 24.78 | 24.775 | 320 |
| MYMH | 24.68▲ | +0.005 (+0.02%) | 24.68 | 24.679 | 680 |
| MYMJ | 24.83▲ | +0.015 (+0.06%) | 24.83 | 24.83 | 446 |
| NACP | 46.814▲ | +0.0986 (+0.21%) | 46.814 | 46.795 | 2,475 |
| NBCE | 31.9092▲ | +0.1272 (+0.40%) | 31.9092 | 31.9092 | 3 |
| NBGX | 27.8983▲ | +0.0002 (+0.00%) | 27.92 | 27.8983 | 321 |