Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMLS | 8.10▲ | +0.80 (+10.96%) | 8.18 | 7.02 | 650,378 |
| QNDX | 25.13▲ | +0.69 (+2.82%) | 25.175 | 24.65 | 537,044 |
| QQA | 57.29▲ | +0.692 (+1.22%) | 57.39 | 56.46 | 100,636 |
| QQH | 88.08▲ | +3.24 (+3.82%) | 88.18 | 85.59 | 25,000 |
| QQMG | 51.796▲ | +1.4782 (+2.94%) | 51.89 | 50.90 | 10,400 |
| QQQ | 741.47▲ | +20.02 (+2.77%) | 743.22 | 727.82 | 46,233,453 |
| QQQG | 32.127▲ | +0.9224 (+2.96%) | 32.15 | 31.50 | 20,800 |
| QQQH | 55.95▲ | +0.99 (+1.80%) | 56.00 | 55.29 | 208,386 |
| QQQI | 55.54▲ | +1.15 (+2.11%) | 55.63 | 54.83 | 7,311,716 |
| QQQM | 305.27▲ | +8.36 (+2.82%) | 306.0074 | 299.70 | 2,922,436 |
| QQQP | 233.459▲ | +20.727 (+9.74%) | 233.459 | 224.66 | 2,100 |
| QQQT | 18.334▲ | +0.5088 (+2.85%) | 18.338 | 17.98 | 29,300 |
| QQQU | 64.28▲ | +4.0267 (+6.68%) | 64.61 | 61.12 | 46,829 |
| QQQY | 22.814▲ | +0.584 (+2.63%) | 22.86 | 22.38 | 124,900 |
| QQUP | 66.344▲ | +2.3225 (+3.63%) | 66.344 | 65.38 | 3,900 |
| QQXL | 59.71▲ | +3.4553 (+6.14%) | 59.94 | 57.66 | 9,500 |
| QSIX | 43.491▲ | +1.1357 (+2.68%) | 43.61 | 43.00 | 13,900 |
| QTEC | 326.11▲ | +13.14 (+4.20%) | 327.15 | 317.05 | 207,151 |
| QTOP | 39.24▲ | +1.1708 (+3.08%) | 39.33 | 38.50 | 564,389 |
| QTR | 34.858▲ | +0.6712 (+1.96%) | 34.858 | 34.46 | 2,800 |
| QTUM | 153.04▲ | +5.25 (+3.55%) | 153.195 | 149.7552 | 358,693 |
| QUBT | 8.96▲ | +0.26 (+2.99%) | 9.1299 | 8.85 | 8,412,025 |
| QVOL | 101.78▲ | +2.9913 (+3.03%) | 102.10 | 99.78 | 11,700 |
| QXQ | 33.0661▲ | +0.976 (+3.04%) | 33.07 | 32.70 | 3,260 |
| QYLG | 30.4263▲ | +0.4963 (+1.66%) | 30.45 | 30.01 | 95,396 |
| RAAY | 103.13▲ | +0.025 (+0.02%) | 103.13 | 103.13 | 13 |
| RAIL | 7.53▲ | +0.18 (+2.45%) | 7.60 | 7.28 | 725,801 |
| RAUS | 30.4349▲ | +0.4566 (+1.52%) | 30.48 | 30.205 | 1,676 |
| RBRK | 112.96▲ | +6.25 (+5.86%) | 113.1599 | 106.00 | 3,330,169 |
| RCLY | 103.62▲ | +0.04 (+0.04%) | 103.62 | 103.62 | 11 |
| RDY | 12.40▲ | +0.21 (+1.72%) | 12.46 | 12.25 | 2,111,483 |
| REGS | 11.6938▲ | +0.2478 (+2.16%) | 11.6938 | 11.56 | 477,196 |
| RGEF | 35.6033▲ | +0.7084 (+2.03%) | 35.62 | 35.33 | 13,881 |
| RGNT | 2.23▲ | +0.42 (+23.20%) | 2.48 | 1.85 | 440,400 |
| RGR | 41.52▲ | +0.56 (+1.37%) | 41.63 | 40.80 | 392,510 |
| RIOT | 24.18▲ | +0.435 (+1.83%) | 25.068 | 23.965 | 21,906,800 |
| RIOX | 33.88▲ | +1.10 (+3.36%) | 36.24 | 33.24 | 398,935 |
| RKNG | 24.7818▲ | +0.9903 (+4.16%) | 24.7818 | 24.35 | 573 |
| RMBS | 96.96▲ | +9.36 (+10.68%) | 98.57 | 88.38 | 3,732,517 |
| RMTI | 8.70▲ | +0.63 (+7.81%) | 8.90 | 8.0586 | 59,663 |
| RND | 33.7143▲ | +0.8046 (+2.44%) | 33.7143 | 33.42 | 258 |
| ROCQ | 56.7747▲ | +0.8147 (+1.46%) | 56.84 | 56.35 | 232,291 |
| ROM | 157.89▲ | +8.54 (+5.72%) | 158.15 | 152.63 | 91,200 |
| RSPT | 66.26▲ | +1.54 (+2.38%) | 66.285 | 65.26 | 401,217 |
| RXRX | 3.97▲ | +0.14 (+3.66%) | 4.015 | 3.83 | 37,644,851 |
| RXT | 4.04▲ | +0.24 (+6.32%) | 4.11 | 3.83 | 7,841,866 |
| SAMM | 34.9878▲ | +0.6475 (+1.89%) | 35.07 | 34.84 | 5,822 |
| SAWG | 24.7052▲ | +0.454 (+1.87%) | 24.7052 | 24.66 | 119 |
| SBC | 5.14▲ | +0.39 (+8.21%) | 5.2949 | 4.80 | 355,404 |
| SBET | 9.98▲ | +0.63 (+6.74%) | 10.115 | 9.62 | 13,555,464 |
| SBS | 5.44▲ | +0.13 (+2.45%) | 5.48 | 5.3609 | 5,555,262 |
| SCHG | 36.27▲ | +0.84 (+2.37%) | 36.33 | 35.665 | 7,212,707 |
| SDP | 26.59▲ | +0.27 (+1.03%) | 27.52 | 26.22 | 11,100 |
| SECZ | 13.50▲ | +2.64 (+24.31%) | 13.9256 | 11.1401 | 6,856,475 |
| SEMI | 39.621▲ | +1.1238 (+2.92%) | 39.89 | 38.85 | 38,000 |
| SEPI | 29.35▲ | +0.43 (+1.49%) | 29.44 | 29.11 | 54,400 |
| SFY | 155.141▲ | +3.011 (+1.98%) | 155.20 | 153.28 | 15,000 |
| SG | 7.48▲ | +0.26 (+3.60%) | 7.62 | 7.23 | 5,616,308 |
| SGLC | 46.0792▲ | +0.7296 (+1.61%) | 46.1399 | 45.90 | 4,301 |
| SGRT | 33.85▲ | +0.3709 (+1.11%) | 33.989 | 33.52 | 45,200 |
| SHLS | 7.835▲ | +0.235 (+3.09%) | 7.87 | 7.42 | 3,005,698 |
| SHOC | 109.848▲ | +4.2189 (+3.99%) | 110.083 | 108.045 | 17,800 |
| SILC | 48.73▲ | +2.745 (+5.97%) | 49.81 | 46.00 | 257,276 |
| SIOO | 19.915▲ | +0.1059 (+0.53%) | 19.95 | 19.88 | 7,625 |
| SKYA | 1.79▲ | +0.095 (+5.60%) | 1.8172 | 1.70 | 358,818 |
| SKYY | 168.21▲ | +6.19 (+3.82%) | 168.22 | 163.05 | 254,593 |
| SLF | 81.44▲ | +0.17 (+0.21%) | 81.68 | 81.03 | 281,212 |
| SLON | 42.09▲ | +2.71 (+6.88%) | 42.7299 | 41.00 | 361,096 |
| SLXN | 0.544▲ | +0.1061 (+24.23%) | 0.63 | 0.415 | 19,762,100 |
| SMH | 596.03▲ | +23.03 (+4.02%) | 598.62 | 578.51 | 9,885,982 |
| SMHC | 48.94▲ | +0.83 (+1.73%) | 48.98 | 48.49 | 25,800 |
| SMHX | 59.86▲ | +2.8131 (+4.93%) | 60.055 | 57.77 | 69,000 |
| SNSR | 48.91▲ | +1.31 (+2.75%) | 48.99 | 48.51 | 12,100 |
| SNX | 279.59▲ | +13.43 (+5.05%) | 279.93 | 270.72 | 1,174,491 |
| SOEZ | 20.42▲ | +0.61 (+3.08%) | 20.53 | 20.25 | 21,300 |
| SOLC | 23.86▲ | +0.8192 (+3.56%) | 23.91 | 23.77 | 7,300 |
| SOLT | 76.22▲ | +5.02 (+7.05%) | 77.09 | 74.10 | 1,003,587 |
| SOLZ | 11.80▲ | +0.40 (+3.51%) | 11.88 | 11.625 | 2,798,367 |
| SONM | 4.05▲ | +0.59 (+17.05%) | 4.1999 | 3.5015 | 95,351 |
| SORN | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 0 |
| SOXL | 141.93▲ | +18.26 (+14.77%) | 144.00 | 129.62 | 60,352,942 |
| SOXQ | 97.83▲ | +3.97 (+4.23%) | 98.29 | 94.885 | 1,230,851 |
| SOXX | 559.34▲ | +26.27 (+4.93%) | 562.20 | 541.47 | 7,677,624 |
| SOXY | 95.42▲ | +4.7922 (+5.29%) | 95.57 | 92.01 | 22,100 |
| SPAM | 47.166▲ | +1.6943 (+3.73%) | 47.166 | 46.69 | 500 |
| SPBC | 51.217▲ | +1.3064 (+2.62%) | 51.25 | 50.60 | 3,800 |
| SPCE | 3.31▲ | +0.24 (+7.82%) | 3.31 | 3.08 | 7,762,691 |
| SPHB | 151.56▲ | +4.09 (+2.77%) | 151.88 | 149.20 | 252,487 |
| SPMO | 152.14▲ | +2.93 (+1.96%) | 152.48 | 150.6223 | 2,105,949 |
| SPNT | 25.17▲ | +0.42 (+1.70%) | 25.22 | 24.69 | 1,917,425 |
| SPRX | 48.74▲ | +2.66 (+5.77%) | 48.87 | 47.09 | 53,900 |
| SPTE | 49.69▲ | +1.44 (+2.98%) | 49.69 | 48.89 | 51,965 |
| SPUS | 59.83▲ | +0.92 (+1.56%) | 59.93 | 59.08 | 353,933 |
| SPUT | 28.835▲ | +0.2373 (+0.83%) | 28.835 | 28.835 | 175 |
| SPUU | 228.95▲ | +6.8419 (+3.08%) | 229.61 | 224.28 | 11,500 |
| SPXE | 83.429▲ | +1.3947 (+1.70%) | 83.47 | 83.00 | 900 |
| SPXN | 85.391▲ | +1.4815 (+1.77%) | 85.391 | 85.391 | 268 |
| SPXV | 85.003▲ | +1.4016 (+1.68%) | 85.003 | 84.03 | 1,100 |
| SPYG | 124.10▲ | +2.63 (+2.17%) | 124.3792 | 122.11 | 4,332,813 |
| SSS | 23.6254▲ | +0.4796 (+2.07%) | 23.6254 | 23.4719 | 325 |