Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAS | 74.03▲ | +0.28 (+0.38%) | 74.905 | 73.37 | 1,640,698 |
| MATX | 201.94▲ | +2.96 (+1.49%) | 202.97 | 198.95 | 221,476 |
| MBOX | 40.5301▲ | +0.2815 (+0.70%) | 40.65 | 40.46 | 2,244 |
| MCB | 96.63▲ | +0.45 (+0.47%) | 97.84 | 95.44 | 94,946 |
| MCDS | 66.5003▲ | +0.6162 (+0.94%) | 66.5003 | 66.5003 | 34 |
| MCRI | 129.02▲ | +1.37 (+1.07%) | 130.85 | 127.23 | 206,675 |
| MCS | 22.44▲ | +0.12 (+0.54%) | 22.50 | 22.00 | 204,862 |
| MCVT | 27.602▲ | +0.1355 (+0.49%) | 27.602 | 27.602 | 115 |
| MD | 24.30▲ | +0.14 (+0.58%) | 24.35 | 23.96 | 407,192 |
| MDY | 693.74▲ | +4.89 (+0.71%) | 696.98 | 688.72 | 860,399 |
| MDYV | 94.3625▲ | +0.7425 (+0.79%) | 94.75 | 93.84 | 43,536 |
| MET | 88.84▲ | +1.26 (+1.44%) | 89.44 | 88.11 | 2,396,288 |
| MFC | 40.31▲ | +0.52 (+1.31%) | 40.47 | 39.93 | 1,651,015 |
| MFSV | 28.53▲ | +0.26 (+0.92%) | 28.56 | 28.27 | 69,181 |
| MFUS | 66.2742▲ | +0.6542 (+1.00%) | 66.40 | 65.935 | 5,770 |
| MGMT | 50.213▲ | +0.279 (+0.56%) | 50.4783 | 50.213 | 17,543 |
| MGNI | 16.25▲ | +0.05 (+0.31%) | 16.44 | 15.815 | 4,117,332 |
| MGV | 162.14▲ | +1.44 (+0.90%) | 162.49 | 160.83 | 302,497 |
| MIDE | 37.9822▲ | +0.2851 (+0.76%) | 38.03 | 37.9822 | 106 |
| MIDU | 71.72▲ | +1.39 (+1.98%) | 72.52 | 70.48 | 12,922 |
| MKSI | 355.69▲ | +10.37 (+3.00%) | 359.35 | 341.45 | 959,973 |
| MLP | 18.28▲ | +0.42 (+2.35%) | 18.3008 | 17.86 | 19,536 |
| MMID | 26.1351▲ | +0.2528 (+0.98%) | 26.1799 | 26.035 | 300 |
| MNSB | 24.93▲ | +0.53 (+2.17%) | 24.94 | 24.46 | 37,056 |
| MNST | 92.83▲ | +0.80 (+0.87%) | 93.08 | 91.60 | 4,484,262 |
| MPB | 34.26▲ | +0.34 (+1.00%) | 34.42 | 33.98 | 165,382 |
| MRBK | 19.96▲ | +0.21 (+1.06%) | 20.19 | 19.90 | 89,030 |
| MRCY | 120.30▲ | +0.98 (+0.82%) | 121.3689 | 115.07 | 480,450 |
| MRDN | 14.325▲ | +1.515 (+11.83%) | 14.394 | 11.77 | 75,250 |
| MSBI | 30.16▲ | +0.53 (+1.79%) | 30.255 | 29.80 | 110,698 |
| MSSM | 60.204▲ | +0.524 (+0.88%) | 60.60 | 59.68 | 12,822 |
| MTB | 231.88▲ | +4.06 (+1.78%) | 232.00 | 229.18 | 799,351 |
| MTH | 74.44▲ | +0.85 (+1.16%) | 75.03 | 73.06 | 1,739,066 |
| MTRN | 247.26▲ | +1.26 (+0.51%) | 257.14 | 244.53 | 444,781 |
| MVV | 89.4608▲ | +1.2008 (+1.36%) | 90.08 | 88.76 | 6,254 |
| MYE | 27.10▲ | +0.65 (+2.46%) | 27.23 | 26.6201 | 241,476 |
| MYFW | 30.53▲ | +0.68 (+2.28%) | 31.15 | 29.945 | 95,023 |
| NBFC | 50.80▲ | +0.05 (+0.10%) | 50.80 | 50.80 | 100 |
| NBHC | 43.74▲ | +0.84 (+1.96%) | 44.02 | 42.82 | 222,300 |
| NBIE | 26.38▲ | +0.1295 (+0.49%) | 26.4199 | 26.29 | 22,139 |
| NBN | 129.92▲ | +1.23 (+0.96%) | 130.88 | 122.725 | 129,088 |
| NBRG | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 504 |
| NBSM | 27.31▲ | +0.2627 (+0.97%) | 27.40 | 27.11 | 557,689 |
| NBTB | 48.18▲ | +0.51 (+1.07%) | 48.25 | 47.80 | 220,816 |
| NBTR | 49.986▲ | +0.013 (+0.03%) | 49.986 | 49.986 | 100 |
| NECB | 25.98▲ | +0.34 (+1.33%) | 26.10 | 25.30 | 36,743 |
| NEMD | 53.3219▲ | +0.0719 (+0.14%) | 53.37 | 53.2699 | 7,607 |
| NFJ | 15.18▲ | +0.18 (+1.20%) | 15.24 | 15.025 | 91,324 |
| NTRS | 174.34▲ | +3.59 (+2.10%) | 175.11 | 172.03 | 955,428 |
| NUE | 266.35▲ | +5.45 (+2.09%) | 268.80 | 264.35 | 894,094 |
| NVEC | 116.92▲ | +3.07 (+2.70%) | 119.40 | 111.56 | 180,163 |
| NVMI | 583.05▲ | +23.43 (+4.19%) | 588.40 | 556.00 | 355,855 |
| NWBI | 14.795▲ | +0.215 (+1.47%) | 14.80 | 14.60 | 742,511 |
| NWFL | 32.14▲ | +0.23 (+0.72%) | 32.30 | 31.72 | 23,572 |
| NWG | 16.58▲ | +0.35 (+2.16%) | 16.58 | 16.325 | 3,514,742 |
| NWL | 4.92▲ | +0.30 (+6.49%) | 5.00 | 4.60 | 13,080,292 |
| OASC | 34.9038▲ | +0.3238 (+0.94%) | 35.01 | 34.86 | 7,421 |
| OBK | 50.14▲ | +0.58 (+1.17%) | 50.35 | 49.86 | 58,935 |
| OBT | 36.73▲ | +0.75 (+2.08%) | 36.985 | 36.06 | 57,553 |
| OEC | 8.26▲ | +0.75 (+9.99%) | 8.64 | 7.68 | 614,107 |
| OFG | 48.06▲ | +0.68 (+1.44%) | 48.10 | 47.195 | 203,154 |
| OFRM | 20.06▲ | +1.40 (+7.50%) | 20.19 | 18.36 | 644,083 |
| OFS | 3.79▲ | +0.17 (+4.70%) | 3.80 | 3.6036 | 47,936 |
| ONB | 25.14▲ | +0.45 (+1.82%) | 25.20 | 24.75 | 3,493,633 |
| ONEV | 144.20▲ | +0.90 (+0.63%) | 144.3649 | 144.04 | 26,459 |
| ONEY | 131.598▲ | +1.197 (+0.92%) | 131.9742 | 130.755 | 12,156 |
| ONTO | 323.88▲ | +20.35 (+6.70%) | 326.96 | 301.87 | 1,806,943 |
| OPTZ | 47.3958▲ | +0.8445 (+1.81%) | 47.3958 | 47.3958 | 124 |
| OPY | 103.41▲ | +2.29 (+2.26%) | 104.96 | 100.365 | 81,842 |
| ORRF | 39.94▲ | +0.80 (+2.04%) | 40.00 | 39.39 | 107,093 |
| OSBC | 22.50▲ | +0.28 (+1.26%) | 22.54 | 22.075 | 280,803 |
| OSW | 25.79▲ | +0.98 (+3.95%) | 25.955 | 24.83 | 747,411 |
| OTLK | 1.22▲ | +0.12 (+10.91%) | 1.31 | 1.12 | 37,528,939 |
| OZK | 52.10▲ | +0.47 (+0.91%) | 52.39 | 51.905 | 813,808 |
| PAAC | 9.94▲ | +2.33 (+30.62%) | 9.94 | 9.94 | 0 |
| PACK | 7.30▲ | +0.16 (+2.24%) | 7.40 | 7.13 | 406,632 |
| PAMC | 55.2573▲ | +0.5125 (+0.94%) | 55.4101 | 54.89 | 2,306 |
| PAPI | 26.95▲ | +0.26 (+0.97%) | 26.99 | 26.86 | 159,196 |
| PB | 72.67▲ | +1.13 (+1.58%) | 72.70 | 71.785 | 674,648 |
| PBEU | 31.5897▲ | +0.593 (+1.91%) | 31.63 | 31.403 | 51,140 |
| PBHC | 15.45▲ | +0.60 (+4.04%) | 15.45 | 13.72 | 9,978 |
| PBI | 17.32▲ | +0.18 (+1.05%) | 17.59 | 17.04 | 2,985,288 |
| PEB | 18.18▲ | +0.45 (+2.54%) | 18.195 | 17.78 | 2,669,472 |
| PEBO | 36.60▲ | +0.51 (+1.41%) | 36.64 | 36.235 | 136,537 |
| PEJ | 65.20▲ | +0.17 (+0.26%) | 65.67 | 64.92 | 67,134 |
| PESI | 10.995▲ | +1.215 (+12.42%) | 11.2099 | 9.68 | 410,509 |
| PEY | 23.40▲ | +0.25 (+1.08%) | 23.435 | 23.16 | 244,661 |
| PEZ | 103.575▲ | +0.9222 (+0.90%) | 103.575 | 102.89 | 503 |
| PFG | 111.115▲ | +1.425 (+1.30%) | 111.51 | 109.86 | 825,144 |
| PFI | 60.6405▲ | +0.8005 (+1.34%) | 60.70 | 60.635 | 861 |
| PFS | 23.52▲ | +0.27 (+1.16%) | 23.60 | 23.38 | 760,427 |
| PGNY | 26.63▲ | +0.98 (+3.82%) | 26.74 | 25.185 | 1,285,593 |
| PHIN | 85.16▲ | +3.35 (+4.09%) | 86.645 | 83.80 | 697,591 |
| PILL | 13.53▲ | +0.32 (+2.42%) | 13.84 | 13.1498 | 59,594 |
| PKG | 228.23▲ | +3.83 (+1.71%) | 229.37 | 223.69 | 584,906 |
| PKW | 139.96▲ | +0.8655 (+0.62%) | 140.18 | 138.94 | 22,054 |
| PLBC | 56.61▲ | +0.91 (+1.63%) | 57.00 | 55.84 | 102,646 |
| PLD | 148.74▲ | +1.55 (+1.05%) | 149.70 | 147.849 | 2,452,740 |
| PLXS | 295.02▲ | +7.09 (+2.46%) | 299.00 | 285.84 | 219,352 |
| PNC | 237.66▲ | +3.72 (+1.59%) | 238.32 | 234.665 | 1,507,714 |