Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.9738▲ | +0.0038 (+0.02%) | 24.9738 | 24.9738 | 0 |
| MYMH | 24.6949▲ | +0.0049 (+0.02%) | 24.6949 | 24.6949 | 0 |
| MYMJ | 24.8972▲ | +0.0072 (+0.03%) | 24.8972 | 24.8972 | 0 |
| NANR | 67.0393▲ | +0.892 (+1.35%) | 67.17 | 66.56 | 11,316 |
| NBCR | 31.7033▲ | +0.0563 (+0.18%) | 31.72 | 31.67 | 1,193 |
| NBET | 33.5137▲ | +0.4637 (+1.40%) | 33.54 | 33.32 | 2,270 |
| NCDL | 14.82▲ | +0.12 (+0.82%) | 14.82 | 14.71 | 43,598 |
| NCNA | 4.28▲ | +0.31 (+7.81%) | 4.33 | 3.9894 | 74,187 |
| NDAQ | 90.92▲ | +0.94 (+1.04%) | 91.26 | 90.07 | 1,126,117 |
| NDIV | 27.5589▲ | +0.3489 (+1.28%) | 27.58 | 27.20 | 4,639 |
| NDVG | 35.7871▲ | +0.2091 (+0.59%) | 35.7871 | 35.7871 | 44 |
| NEWP | 2.75▲ | +0.30 (+12.24%) | 2.765 | 2.50 | 1,196,402 |
| NEXA | 7.00▲ | +0.25 (+3.70%) | 7.129 | 6.75 | 203,117 |
| NFG | 82.45▲ | +0.80 (+0.98%) | 82.70 | 81.54 | 236,800 |
| NFGC | 2.41▲ | +0.13 (+5.70%) | 2.42 | 2.28 | 903,066 |
| NG | 10.19▲ | +0.58 (+6.04%) | 10.23 | 9.73 | 1,695,203 |
| NGD | 8.35▲ | +0.51 (+6.51%) | 8.38 | 7.9073 | 19,821,888 |
| NI | 44.13▲ | +0.37 (+0.85%) | 44.20 | 43.67 | 1,128,700 |
| NIQ | 15.72▲ | +0.56 (+3.69%) | 15.74 | 15.31 | 681,875 |
| NIXT | 26.4451▲ | +0.1411 (+0.54%) | 26.4451 | 26.32 | 2,295 |
| NML | 8.70▲ | +0.19 (+2.23%) | 8.70 | 8.55 | 161,334 |
| NN | 14.21▲ | +0.24 (+1.72%) | 14.65 | 13.95 | 830,213 |
| NQP | 12.23▲ | +0.07 (+0.58%) | 12.23 | 12.16 | 71,000 |
| NRDY | 1.34▲ | +0.09 (+7.20%) | 1.365 | 1.27 | 1,191,353 |
| NRES | 28.7293▲ | +0.2165 (+0.76%) | 28.7293 | 28.7293 | 5 |
| NRIX | 17.68▲ | +0.48 (+2.79%) | 17.79 | 17.25 | 906,820 |
| NSC | 292.09▲ | +2.06 (+0.71%) | 293.28 | 288.88 | 453,446 |
| NU | 17.39▲ | +0.14 (+0.81%) | 17.555 | 17.20 | 19,324,594 |
| NUE | 159.49▲ | +0.36 (+0.23%) | 159.95 | 158.63 | 604,461 |
| NUGT | 173.79▲ | +6.74 (+4.03%) | 173.79 | 167.74 | 502,718 |
| NWE | 69.09▲ | +0.80 (+1.17%) | 69.23 | 67.95 | 338,100 |
| NWFL | 28.66▲ | +0.21 (+0.74%) | 28.66 | 28.15 | 19,884 |
| NWG | 16.73▲ | +0.35 (+2.14%) | 16.8199 | 16.72 | 2,638,137 |
| OAKM | 27.26▲ | +0.15 (+0.55%) | 27.38 | 27.11 | 203,117 |
| OBDC | 13.17▲ | +0.04 (+0.30%) | 13.245 | 13.14 | 3,491,382 |
| OBIL | 50.305▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 13,341 |
| OCTT | 43.2655▲ | +0.0935 (+0.22%) | 43.2655 | 43.2506 | 715 |
| OCTW | 38.7779▲ | +0.0399 (+0.10%) | 38.7899 | 38.73 | 16,740 |
| ODV | 3.53▲ | +0.14 (+4.13%) | 3.585 | 3.385 | 1,255,056 |
| OGE | 45.78▲ | +0.28 (+0.62%) | 45.80 | 45.50 | 636,851 |
| OGS | 83.74▲ | +0.28 (+0.34%) | 83.96 | 83.35 | 161,353 |
| OKE | 72.82▲ | +1.31 (+1.83%) | 72.92 | 71.575 | 2,145,157 |
| ONEO | 129.5122▲ | +0.4692 (+0.36%) | 129.66 | 129.15 | 511 |
| ONEY | 114.4997▲ | +0.5249 (+0.46%) | 114.63 | 114.04 | 1,726 |
| OPTZ | 35.8995▲ | +0.2665 (+0.75%) | 35.8995 | 35.8995 | 82 |
| OR | 34.90▲ | +0.71 (+2.08%) | 35.08 | 34.54 | 476,952 |
| ORLA | 14.10▲ | +0.62 (+4.60%) | 14.14 | 13.56 | 1,503,617 |
| ORR | 33.5975▲ | +0.2075 (+0.62%) | 33.86 | 33.47 | 77,168 |
| OSS | 6.09▲ | +0.14 (+2.35%) | 6.24 | 5.74 | 591,960 |
| OVID | 1.78▲ | +0.15 (+9.20%) | 1.805 | 1.5815 | 3,183,655 |
| OVV | 40.96▲ | +0.51 (+1.26%) | 41.13 | 40.27 | 1,143,235 |
| PAAS | 45.67▲ | +3.08 (+7.23%) | 45.97 | 43.60 | 7,336,871 |
| PACS | 33.41▲ | +1.25 (+3.89%) | 33.62 | 32.0263 | 802,962 |
| PAGS | 10.48▲ | +0.48 (+4.80%) | 10.58 | 10.00 | 4,096,384 |
| PAMC | 47.0314▲ | +0.487 (+1.05%) | 47.09 | 46.6197 | 3,546 |
| PAVS | 1.05▲ | +0.139 (+15.26%) | 1.20 | 0.92 | 3,373,453 |
| PBDC | 31.26▲ | +0.16 (+0.51%) | 31.28 | 31.12 | 46,407 |
| PDN | 41.80▲ | +0.35 (+0.84%) | 41.84 | 41.58 | 27,743 |
| PDS | 61.90▲ | +1.76 (+2.93%) | 62.74 | 60.47 | 56,925 |
| PEPG | 6.44▲ | +0.35 (+5.75%) | 6.65 | 6.05 | 918,918 |
| PEXL | 59.6801▲ | +0.3801 (+0.64%) | 59.6801 | 59.5125 | 331 |
| PFM | 52.0518▲ | +0.21 (+0.41%) | 52.0518 | 51.95 | 2,911 |
| PFUT | 25.9433▲ | +0.2043 (+0.79%) | 26.03 | 25.9433 | 20,926 |
| PHVS | 28.38▲ | +0.66 (+2.38%) | 28.48 | 27.50 | 163,777 |
| PHYS | 32.27▲ | +0.47 (+1.48%) | 32.27 | 32.02 | 1,593,105 |
| PJFV | 82.948▲ | +0.328 (+0.40%) | 82.948 | 82.948 | 4 |
| PKOH | 21.41▲ | +0.75 (+3.63%) | 21.47 | 20.74 | 26,998 |
| PLAY | 17.49▲ | +0.09 (+0.52%) | 18.10 | 17.25 | 791,497 |
| PLDR | 37.5665▲ | +0.1295 (+0.35%) | 37.59 | 37.5665 | 30,404 |
| PLG | 2.45▲ | +0.29 (+13.43%) | 2.455 | 2.2036 | 3,659,755 |
| PLRZ | 3.21▲ | +2.688 (+514.94%) | 3.64 | 2.9602 | 127,370 |
| PLTM | 16.19▲ | +0.85 (+5.54%) | 16.19 | 15.83 | 996,815 |
| PMN | 6.76▲ | +6.47 (+2,231.03%) | 7.9216 | 6.27 | 82,545 |
| PNBK | 1.43▲ | +0.05 (+3.62%) | 1.44 | 1.35 | 123,800 |
| PNRG | 183.61▲ | +9.39 (+5.39%) | 183.61 | 166.41 | 40,219 |
| PNW | 90.86▲ | +0.27 (+0.30%) | 90.97 | 90.53 | 326,946 |
| POWA | 91.8429▲ | +0.2429 (+0.27%) | 91.8429 | 91.59 | 1,027 |
| PPLT | 152.59▲ | +7.65 (+5.28%) | 152.996 | 149.31 | 485,818 |
| PPTA | 25.74▲ | +0.69 (+2.75%) | 26.68 | 24.94 | 1,332,933 |
| PQAP | 28.335▲ | +0.062 (+0.22%) | 28.34 | 28.335 | 2,200 |
| PQJA | 28.7199▲ | +0.0799 (+0.28%) | 28.7199 | 28.7199 | 0 |
| PR | 14.49▲ | +0.13 (+0.91%) | 14.54 | 14.26 | 4,075,942 |
| PRF | 46.88▲ | +0.32 (+0.69%) | 46.925 | 46.62 | 303,777 |
| PRIV | 25.68▲ | +0.005 (+0.02%) | 25.69 | 25.64 | 7,113 |
| PRO | 23.24▲ | +0.03 (+0.13%) | 23.24 | 23.20 | 212,300 |
| PRXV | 30.2283▲ | +0.1023 (+0.34%) | 30.29 | 30.2283 | 9,451 |
| PSCM | 80.2742▲ | +0.7895 (+0.99%) | 80.2742 | 80.2742 | 78 |
| PSLV | 18.65▲ | +0.98 (+5.55%) | 18.70 | 18.139 | 10,043,031 |
| PSTR | 29.0067▲ | +0.1107 (+0.38%) | 29.04 | 28.99 | 1,001 |
| PTL | 254.2843▲ | +2.0113 (+0.80%) | 254.65 | 253.10 | 6,414 |
| PUK | 29.18▲ | +0.40 (+1.39%) | 29.21 | 28.99 | 387,200 |
| PVAL | 44.75▲ | +0.29 (+0.65%) | 44.79 | 44.50 | 232,537 |
| PVH | 84.76▲ | +0.57 (+0.68%) | 85.57 | 84.02 | 311,500 |
| PWER | 34.5179▲ | +0.5721 (+1.69%) | 34.5179 | 34.29 | 237 |
| PXE | 30.319▲ | +0.529 (+1.78%) | 30.332 | 29.88 | 3,520 |
| PYPD | 3.9501▲ | +0.1501 (+3.95%) | 3.96 | 3.77 | 105,672 |
| PYZ | 107.1549▲ | +1.6249 (+1.54%) | 107.1549 | 106.56 | 814 |
| QARP | 59.0105▲ | +0.2905 (+0.49%) | 59.0105 | 58.841 | 583 |
| QDIV | 35.0038▲ | +0.1033 (+0.30%) | 35.0038 | 34.90 | 644 |
| QLTY | 38.37▲ | +0.19 (+0.50%) | 38.37 | 38.21 | 102,515 |