Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTL | 38.26▲ | +0.13 (+0.34%) | 38.285 | 38.095 | 652,500 |
| TOTR | 39.00▲ | +0.075 (+0.19%) | 39.01 | 38.90 | 6,500 |
| TPFI | 24.44▲ | +0.0849 (+0.35%) | 24.47 | 24.37 | 5,800 |
| TPLS | 24.515▲ | +0.03 (+0.12%) | 24.529 | 24.44 | 4,471 |
| TPR | 134.17▲ | +8.86 (+7.07%) | 144.23 | 131.86 | 5,308,865 |
| TRBF | 48.0192▲ | +0.0792 (+0.17%) | 48.05 | 47.995 | 6,786 |
| TROT | 24.51▲ | +0.05 (+0.20%) | 24.51 | 24.51 | 100 |
| TRUP | 34.72▲ | +1.045 (+3.10%) | 35.02 | 33.52 | 730,607 |
| TSLS | 58.11▲ | +5.72 (+10.92%) | 58.7494 | 53.90 | 709,861 |
| TSMZ | 9.11▲ | +0.899 (+10.95%) | 9.11 | 8.52 | 319,100 |
| TSXD | 7.98▲ | +1.54 (+23.91%) | 8.02 | 6.99 | 97,600 |
| TTXD | 15.46▲ | +2.0487 (+15.28%) | 15.47 | 14.95 | 16,063 |
| TU | 9.42▲ | +0.20 (+2.17%) | 9.42 | 9.19 | 7,613,044 |
| TUA | 19.91▲ | +0.24 (+1.22%) | 19.93 | 19.57 | 462,000 |
| TXXI | 49.49▲ | +0.138 (+0.28%) | 49.49 | 49.37 | 2,500 |
| TYD | 21.91▲ | +0.24 (+1.11%) | 22.02 | 21.52 | 104,300 |
| TYL | 430.37▲ | +7.17 (+1.69%) | 437.34 | 422.79 | 1,472,276 |
| U | 48.80▲ | +6.34 (+14.93%) | 49.49 | 44.82 | 49,954,007 |
| UBND | 21.185▲ | +0.05 (+0.24%) | 21.205 | 21.10 | 294,600 |
| UCRD | 20.955▲ | +0.05 (+0.24%) | 20.97 | 20.89 | 7,719 |
| UFIV | 47.449▲ | +0.1847 (+0.39%) | 47.48 | 47.23 | 38,200 |
| UHS | 198.59▲ | +2.13 (+1.08%) | 204.75 | 194.01 | 1,315,680 |
| UITB | 45.763▲ | +0.108 (+0.24%) | 45.78 | 45.58 | 354,500 |
| UL | 67.71▲ | +0.79 (+1.18%) | 69.10 | 67.44 | 5,586,794 |
| UNIY | 47.085▲ | +0.095 (+0.20%) | 47.085 | 47.065 | 200 |
| UPBD | 24.88▲ | +0.74 (+3.07%) | 25.29 | 24.20 | 1,570,976 |
| USIN | 48.3927▲ | +0.1992 (+0.41%) | 48.3927 | 48.3927 | 7 |
| USPH | 97.20▲ | +8.02 (+8.99%) | 100.98 | 94.00 | 307,068 |
| USSH | 50.10▲ | +0.11 (+0.22%) | 50.10 | 50.089 | 906 |
| UST | 40.49▲ | +0.339 (+0.84%) | 40.57 | 40.30 | 4,900 |
| USTB | 50.31▲ | +0.09 (+0.18%) | 50.31 | 50.202 | 344,000 |
| USVN | 46.581▲ | +0.1899 (+0.41%) | 46.61 | 46.39 | 35,200 |
| UTEN | 41.947▲ | +0.171 (+0.41%) | 42.00 | 41.69 | 174,500 |
| UTRE | 48.616▲ | +0.141 (+0.29%) | 48.62 | 48.47 | 3,700 |
| UTWO | 47.727▲ | +0.117 (+0.25%) | 47.74 | 47.58 | 208,600 |
| UYSC | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.04 | 508 |
| VBCD | 74.1795▲ | +0.1545 (+0.21%) | 74.21 | 73.91 | 11,291 |
| VBCE | 73.8584▲ | +0.1458 (+0.20%) | 73.859 | 73.59 | 8,788 |
| VBCF | 73.6016▲ | +0.1974 (+0.27%) | 73.62 | 73.29 | 8,404 |
| VBCG | 73.1953▲ | +0.1484 (+0.20%) | 73.23 | 72.955 | 5,087 |
| VBCH | 73.0939▲ | +0.1139 (+0.16%) | 73.0939 | 73.045 | 1,988 |
| VBCI | 72.90▲ | +0.1299 (+0.18%) | 73.10 | 72.69 | 3,300 |
| VBCJ | 72.67▲ | +0.16 (+0.22%) | 72.67 | 72.63 | 1,000 |
| VBND | 42.52▲ | +0.055 (+0.13%) | 42.55 | 42.49 | 44,703 |
| VCEL | 51.78▲ | +6.30 (+13.85%) | 55.60 | 49.00 | 2,677,347 |
| VCIT | 79.87▲ | +0.18 (+0.23%) | 79.9296 | 79.5801 | 18,441,375 |
| VCRB | 75.04▲ | +0.15 (+0.20%) | 75.11 | 74.7909 | 656,995 |
| VEL | 17.45▲ | +0.70 (+4.18%) | 18.13 | 16.82 | 330,174 |
| VERX | 17.59▲ | +1.67 (+10.49%) | 18.53 | 17.05 | 4,785,211 |
| VETZ | 19.18▲ | +0.105 (+0.55%) | 19.18 | 19.085 | 3,000 |
| VGIT | 57.83▲ | +0.21 (+0.36%) | 57.90 | 57.525 | 9,064,875 |
| VIPS | 13.97▲ | +0.20 (+1.45%) | 14.14 | 13.725 | 2,233,486 |
| VMHY | 25.78▲ | +0.04 (+0.16%) | 25.78 | 25.78 | 6 |
| VMRK | 65.25▲ | +1.53 (+2.40%) | 65.97 | 64.20 | 8,362,943 |
| VMSD | 25.4767▲ | +0.0317 (+0.12%) | 25.4767 | 25.47 | 6 |
| VNT | 39.90▲ | +2.32 (+6.17%) | 42.66 | 39.11 | 3,341,793 |
| VRSK | 211.47▲ | +13.62 (+6.88%) | 216.42 | 193.81 | 2,502,009 |
| VTEB | 49.15▲ | +0.19 (+0.39%) | 49.17 | 48.96 | 15,522,457 |
| VTES | 100.73▲ | +0.15 (+0.15%) | 100.74 | 100.55 | 360,300 |
| VTG | 73.76▲ | +0.21 (+0.29%) | 73.85 | 73.44 | 43,100 |
| VYX | 9.86▲ | +0.43 (+4.56%) | 10.835 | 9.6901 | 9,055,095 |
| WABF | 24.114▲ | +0.059 (+0.25%) | 24.114 | 24.114 | 100 |
| WCPB | 24.81▲ | +0.0549 (+0.22%) | 24.82 | 24.70 | 66,197 |
| WD | 39.83▲ | +1.49 (+3.89%) | 40.90 | 37.415 | 1,205,962 |
| WEBS | 18.86▲ | +2.32 (+14.03%) | 19.42 | 16.80 | 66,700 |
| WEC | 118.32▲ | +0.21 (+0.18%) | 120.15 | 117.065 | 4,941,138 |
| WEN | 7.94▲ | +0.29 (+3.79%) | 8.03 | 7.57 | 12,064,871 |
| WMSB | 24.595▲ | +0.0351 (+0.14%) | 24.595 | 24.57 | 108 |
| WRB | 76.98▲ | +0.27 (+0.35%) | 79.26 | 76.82 | 1,919,531 |
| WSDB | 24.7739▲ | +0.0323 (+0.13%) | 24.7838 | 24.7739 | 397 |
| WTMU | 25.205▲ | +0.07 (+0.28%) | 25.205 | 25.205 | 9 |
| WTMY | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.61 | 2,282 |
| WTRG | 46.05▲ | +0.92 (+2.04%) | 46.36 | 45.26 | 3,595,899 |
| WU | 7.02▲ | +0.43 (+6.53%) | 7.58 | 6.855 | 24,866,940 |
| XERS | 13.08▲ | +2.62 (+25.05%) | 13.74 | 12.32 | 12,300,738 |
| XFIV | 47.68▲ | +0.185 (+0.39%) | 47.725 | 47.498 | 19,200 |
| XPER | 5.71▲ | +0.35 (+6.53%) | 5.88 | 5.22 | 1,151,607 |
| XPP | 19.86▲ | +0.2625 (+1.34%) | 20.31 | 19.84 | 17,900 |
| XSVN | 46.01▲ | +0.18 (+0.39%) | 46.045 | 45.746 | 139,000 |
| XTEN | 44.04▲ | +0.16 (+0.36%) | 44.14 | 43.80 | 380,909 |
| XTRE | 48.42▲ | +0.13 (+0.27%) | 48.44 | 48.31 | 34,100 |
| XXII | 1.93▲ | +1.888 (+4,495.24%) | 2.24 | 1.82 | 352,200 |
| YDES | 7.18▲ | +0.23 (+3.31%) | 7.28 | 6.51 | 76,917 |
| YINN | 26.35▲ | +0.71 (+2.77%) | 27.08 | 25.85 | 5,242,949 |
| YQQQ | 10.143▲ | +0.38 (+3.89%) | 10.15 | 9.80 | 84,000 |
| YYAI | 0.9254▲ | +0.0344 (+3.86%) | 0.952 | 0.8193 | 453,875 |
| ZCBG | 47.629▲ | +0.241 (+0.51%) | 47.629 | 47.629 | 100 |
| ZHOG | 50.375▲ | +0.045 (+0.09%) | 50.41 | 50.326 | 2,393 |
| ZJYL | 3.22▲ | +0.13 (+4.21%) | 3.22 | 2.98 | 44,560 |
| ZTEN | 48.6257▲ | +0.1009 (+0.21%) | 48.6257 | 48.4998 | 871 |
| ZTRE | 50.1176▲ | +0.1137 (+0.23%) | 50.1176 | 50.009 | 422 |
| ZVIA | 1.36▲ | +0.16 (+13.33%) | 1.44 | 1.25 | 1,355,558 |