Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 57.8014▲ | +0.5365 (+0.94%) | 58.1309 | 57.75 | 7,278 |
| EZM | 70.18▲ | +0.61 (+0.88%) | 70.395 | 69.82 | 14,105 |
| FAB | 93.6601▲ | +0.6311 (+0.68%) | 93.8599 | 93.49 | 1,175 |
| FAST | 43.53▲ | +1.11 (+2.62%) | 43.63 | 41.22 | 10,714,987 |
| FBDC | 19.91▲ | +0.2297 (+1.17%) | 19.95 | 19.65 | 6,100 |
| FBIN | 61.29▲ | +1.10 (+1.83%) | 61.58 | 60.14 | 2,552,659 |
| FBK | 60.62▲ | +1.48 (+2.50%) | 60.73 | 59.12 | 376,185 |
| FBNC | 57.53▲ | +2.11 (+3.81%) | 57.67 | 55.42 | 333,635 |
| FBOT | 35.684▲ | +0.329 (+0.93%) | 35.87 | 35.65 | 46,200 |
| FC | 21.06▲ | +1.14 (+5.72%) | 21.08 | 20.00 | 146,309 |
| FCPT | 24.91▲ | +0.43 (+1.76%) | 24.97 | 24.3733 | 894,106 |
| FCTE | 26.3978▲ | +0.5115 (+1.98%) | 26.53 | 26.29 | 26,988 |
| FCVT | 45.6308▲ | +0.3152 (+0.70%) | 46.06 | 45.6101 | 20,877 |
| FDIV | 28.0003▲ | +0.1223 (+0.44%) | 28.05 | 27.82 | 17,409 |
| FDLS | 37.87▲ | +0.45 (+1.20%) | 37.95 | 37.65 | 22,800 |
| FDM | 83.79▲ | +1.35 (+1.64%) | 84.02 | 82.65 | 5,257 |
| FDT | 84.365▲ | +0.2049 (+0.24%) | 84.88 | 84.30 | 260,906 |
| FDTS | 61.7628▲ | +0.184 (+0.30%) | 61.7628 | 61.7628 | 53 |
| FDUS | 20.22▲ | +0.22 (+1.10%) | 20.25 | 19.8601 | 183,864 |
| FDV | 29.70▲ | +0.13 (+0.44%) | 29.80 | 29.35 | 173,601 |
| FDVV | 57.49▲ | +0.11 (+0.19%) | 57.717 | 57.44 | 876,617 |
| FE | 46.57▲ | +0.42 (+0.91%) | 46.775 | 46.10 | 4,619,793 |
| FEM | 29.0804▲ | +0.1104 (+0.38%) | 29.19 | 28.925 | 95,202 |
| FEMR | 34.766▲ | +0.296 (+0.86%) | 34.86 | 34.41 | 26,600 |
| FERG | 249.86▲ | +3.76 (+1.53%) | 250.39 | 247.09 | 1,180,601 |
| FESM | 40.34▲ | +0.46 (+1.15%) | 40.54 | 40.04 | 732,200 |
| FEX | 123.5134▲ | +0.6412 (+0.52%) | 124.01 | 123.315 | 41,540 |
| FFIN | 32.65▲ | +0.51 (+1.59%) | 32.97 | 32.05 | 608,804 |
| FFOX | 28.95▲ | +0.34 (+1.19%) | 29.07 | 28.90 | 28,000 |
| FGBI | 7.92▲ | +0.31 (+4.07%) | 7.96 | 7.5018 | 22,489 |
| FGSM | 31.837▲ | +0.261 (+0.83%) | 31.89 | 31.81 | 1,500 |
| FID | 20.895▲ | +0.14 (+0.67%) | 20.93 | 20.845 | 20,821 |
| FIDI | 26.56▲ | +0.06 (+0.23%) | 26.629 | 26.505 | 130,700 |
| FIDU | 89.26▲ | +0.91 (+1.03%) | 89.42 | 88.72 | 87,473 |
| FIGR | 64.96▲ | +9.14 (+16.37%) | 64.98 | 55.82 | 7,042,793 |
| FIGX | 10.10▲ | +0.015 (+0.15%) | 10.10 | 10.10 | 33,300 |
| FIP | 5.62▲ | +0.20 (+3.69%) | 5.77 | 5.33 | 966,746 |
| FITE | 96.55▲ | +0.91 (+0.95%) | 97.31 | 95.86 | 14,600 |
| FIW | 115.82▲ | +1.31 (+1.14%) | 115.9399 | 114.73 | 54,803 |
| FIX | 1,091.04▲ | +37.94 (+3.60%) | 1,114.61 | 1,075.00 | 408,186 |
| FLAU | 32.087▲ | +0.1581 (+0.50%) | 32.23 | 32.059 | 700 |
| FLGT | 28.65▲ | +0.68 (+2.43%) | 28.755 | 27.71 | 209,251 |
| FLJH | 40.20▲ | +0.2654 (+0.66%) | 40.39 | 40.15 | 16,700 |
| FLJP | 36.38▲ | +0.15 (+0.41%) | 36.61 | 36.37 | 949,500 |
| FLKR | 36.40▲ | +0.45 (+1.25%) | 36.74 | 36.38 | 170,100 |
| FLLA | 25.5951▲ | +0.0031 (+0.01%) | 25.84 | 25.535 | 45,685 |
| FLMX | 35.88▲ | +0.01 (+0.03%) | 36.35 | 35.79 | 13,900 |
| FLNC | 25.50▲ | +2.85 (+12.58%) | 26.32 | 23.39 | 7,091,801 |
| FLS | 76.62▲ | +1.47 (+1.96%) | 77.14 | 75.855 | 1,450,306 |
| FLTW | 64.84▲ | +0.72 (+1.12%) | 65.30 | 64.84 | 1,174,700 |
| FMDE | 37.73▲ | +0.19 (+0.51%) | 37.91 | 37.661 | 792,400 |
| FMF | 48.8199▲ | +0.0599 (+0.12%) | 48.91 | 48.53 | 19,492 |
| FMTL | 33.5565▲ | +0.0565 (+0.17%) | 33.68 | 33.34 | 7,800 |
| FMTM | 35.0739▲ | +0.5638 (+1.63%) | 35.41 | 35.0739 | 77,450 |
| FNDA | 33.98▲ | +0.47 (+1.40%) | 34.09 | 33.6018 | 703,533 |
| FNDB | 27.66▲ | +0.11 (+0.40%) | 27.7456 | 27.59 | 176,592 |
| FNDC | 46.21▲ | +0.08 (+0.17%) | 46.37 | 46.1651 | 106,830 |
| FNDE | 38.03▲ | +0.16 (+0.42%) | 38.1874 | 37.865 | 1,148,893 |
| FNDX | 28.28▲ | +0.08 (+0.28%) | 28.36 | 28.209 | 5,286,143 |
| FNK | 58.8592▲ | +0.529 (+0.91%) | 58.90 | 58.43 | 4,823 |
| FNX | 134.6933▲ | +1.3733 (+1.03%) | 135.21 | 133.70 | 16,173 |
| FNY | 98.0889▲ | +0.9286 (+0.96%) | 98.6229 | 97.916 | 45,202 |
| FOF | 13.61▲ | +0.05 (+0.37%) | 13.67 | 13.60 | 79,200 |
| FOXF | 19.30▲ | +0.46 (+2.44%) | 19.39 | 18.565 | 545,513 |
| FPE | 18.35▲ | +0.02 (+0.11%) | 18.36 | 18.34 | 2,120,228 |
| FPF | 18.88▲ | +0.04 (+0.21%) | 18.94 | 18.82 | 153,600 |
| FPI | 10.58▲ | +0.01 (+0.09%) | 10.61 | 10.48 | 433,400 |
| FPWR | 34.065▲ | +0.273 (+0.81%) | 34.065 | 33.77 | 1,100 |
| FREL | 27.81▲ | +0.18 (+0.65%) | 27.92 | 27.66 | 8,685,503 |
| FRGN | 27.1431▲ | +0.0535 (+0.20%) | 27.63 | 27.1431 | 14,537 |
| FRI | 28.2067▲ | +0.136 (+0.48%) | 28.355 | 28.1701 | 23,806 |
| FRPH | 24.42▲ | +0.12 (+0.49%) | 24.62 | 24.22 | 56,917 |
| FSCO | 6.48▲ | +0.04 (+0.62%) | 6.52 | 6.45 | 552,481 |
| FSCS | 37.2583▲ | +0.3185 (+0.86%) | 37.40 | 37.01 | 7,074 |
| FSGS | 31.903▲ | +0.328 (+1.04%) | 31.95 | 31.886 | 1,000 |
| FSHP | 10.87▲ | +0.10 (+0.93%) | 10.87 | 10.78 | 14,890 |
| FSMD | 46.41▲ | +0.48 (+1.05%) | 46.58 | 46.05 | 105,705 |
| FSTA | 52.09▲ | +0.08 (+0.15%) | 52.165 | 51.84 | 192,234 |
| FSV | 163.13▲ | +2.35 (+1.46%) | 163.91 | 160.94 | 178,946 |
| FT | 8.14▲ | +0.02 (+0.25%) | 8.144 | 8.12 | 20,235 |
| FTA | 89.3049▲ | +0.2533 (+0.28%) | 89.54 | 88.955 | 46,710 |
| FTAG | 27.9026▲ | +0.1626 (+0.59%) | 27.939 | 27.73 | 4,795 |
| FTAI | 266.85▲ | +14.81 (+5.88%) | 276.82 | 255.555 | 2,641,982 |
| FTCS | 96.19▲ | +0.31 (+0.32%) | 96.43 | 95.845 | 457,350 |
| FTHF | 35.735▲ | +0.448 (+1.27%) | 35.859 | 35.70 | 2,100 |
| FTIF | 24.1341▲ | +0.1581 (+0.66%) | 24.1341 | 24.1341 | 7 |
| FTRI | 17.185▲ | +0.0892 (+0.52%) | 17.245 | 16.97 | 85,562 |
| FTWO | 44.78▲ | +0.38 (+0.86%) | 44.86 | 44.39 | 15,500 |
| FTXG | 21.9448▲ | +0.1557 (+0.71%) | 21.9448 | 21.7742 | 2,920 |
| FUND | 9.17▲ | +0.08 (+0.88%) | 9.235 | 9.09 | 24,727 |
| FURY | 0.723▲ | +0.0219 (+3.12%) | 0.73 | 0.683 | 1,123,800 |
| FUTY | 56.63▲ | +0.62 (+1.11%) | 56.88 | 56.25 | 556,835 |
| FV | 67.015▲ | +0.621 (+0.94%) | 67.385 | 66.91 | 185,979 |
| FVC | 38.6044▲ | +0.3737 (+0.98%) | 38.74 | 38.60 | 8,397 |
| FVD | 47.56▲ | +0.17 (+0.36%) | 47.6668 | 47.31 | 1,553,618 |
| FWD | 113.17▲ | +1.11 (+0.99%) | 113.975 | 112.99 | 100,542 |
| FWRD | 29.37▲ | +1.14 (+4.04%) | 29.64 | 28.35 | 732,597 |
| FXG | 64.19▲ | +0.49 (+0.77%) | 64.19 | 63.46 | 40,016 |
| FXR | 87.32▲ | +0.88 (+1.02%) | 87.48 | 86.72 | 67,043 |
| FXU | 46.32▲ | +0.47 (+1.03%) | 46.51 | 45.96 | 382,173 |