Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKWD | 48.58▲ | +2.11 (+4.54%) | 49.21 | 47.30 | 540,135 |
| SKYQ | 0.50▲ | +0.0581 (+13.15%) | 0.6094 | 0.4602 | 6,801,723 |
| SLN | 5.98▲ | +0.54 (+9.93%) | 6.50 | 5.30 | 411,333 |
| SMOX | 28.025▲ | +0.2515 (+0.91%) | 28.025 | 27.63 | 2,300 |
| SMTC | 96.30▲ | +6.08 (+6.74%) | 96.46 | 87.34 | 2,237,213 |
| SNDA | 36.50▲ | +0.61 (+1.70%) | 36.975 | 35.35 | 70,262 |
| SNDX | 22.14▲ | +0.43 (+1.98%) | 22.68 | 21.00 | 1,654,068 |
| SOLT | 53.31▲ | +7.08 (+15.31%) | 56.395 | 48.16 | 617,400 |
| SPAI | 5.51▲ | +0.40 (+7.83%) | 5.75 | 5.01 | 708,750 |
| SRAD | 19.58▲ | +1.32 (+7.23%) | 19.67 | 18.06 | 3,400,436 |
| SRHR | 56.505▲ | +0.2412 (+0.43%) | 56.505 | 56.505 | 100 |
| SRV | 44.00▲ | +0.85 (+1.97%) | 44.70 | 43.25 | 98,070 |
| SRZN | 28.60▲ | +0.80 (+2.88%) | 29.15 | 26.3669 | 52,787 |
| STAK | 1.06▲ | +0.635 (+149.41%) | 1.15 | 0.461 | 179,348,193 |
| STKL | 6.49▲ | +0.01 (+0.15%) | 6.535 | 6.47 | 3,090,262 |
| SU | 57.78▲ | +1.26 (+2.23%) | 58.42 | 57.15 | 5,603,578 |
| SUPL | 45.99▲ | +0.3133 (+0.69%) | 45.99 | 45.70 | 700 |
| SURE | 134.257▲ | +0.135 (+0.10%) | 134.257 | 133.6101 | 188 |
| SYZ | 27.609▲ | +0.3676 (+1.35%) | 27.609 | 27.34 | 1,600 |
| TABD | 25.57▲ | +0.05 (+0.20%) | 25.57 | 25.42 | 1,200 |
| TACO | 10.22▲ | +0.01 (+0.10%) | 10.2399 | 10.21 | 34,324 |
| TATT | 56.58▲ | +1.21 (+2.19%) | 57.9859 | 56.18 | 122,215 |
| TDSB | 25.289▲ | +0.0284 (+0.11%) | 25.295 | 25.24 | 7,500 |
| TDSC | 27.066▲ | +0.0588 (+0.22%) | 27.08 | 26.92 | 14,300 |
| TEN | 37.05▲ | +1.75 (+4.96%) | 37.6099 | 36.10 | 882,960 |
| TEXN | 30.589▲ | +0.3412 (+1.13%) | 30.61 | 30.29 | 10,300 |
| TEXU | 37.642▲ | +1.712 (+4.76%) | 39.00 | 36.65 | 12,200 |
| TG | 9.55▲ | +0.37 (+4.03%) | 9.66 | 9.085 | 205,386 |
| THG | 181.68▲ | +1.05 (+0.58%) | 182.61 | 177.705 | 242,893 |
| TIGO | 75.15▲ | +2.26 (+3.10%) | 75.25 | 71.69 | 2,181,986 |
| TMDE | 3.06▲ | +2.1378 (+231.82%) | 3.11 | 2.10 | 129,605,135 |
| TMDX | 147.00▲ | +1.74 (+1.20%) | 147.80 | 137.3378 | 1,090,189 |
| TMLP | 28.868▲ | +0.322 (+1.13%) | 28.87 | 28.761 | 5,300 |
| TOLZ | 62.22▲ | +0.18 (+0.29%) | 62.22 | 61.70 | 6,900 |
| TPET | 1.12▲ | +0.70 (+166.67%) | 1.35 | 0.9412 | 427,338,297 |
| TPHD | 43.16▲ | +0.13 (+0.30%) | 43.28 | 42.91 | 13,400 |
| TPLC | 49.34▲ | +0.09 (+0.18%) | 49.45 | 48.86 | 16,400 |
| TPYP | 42.36▲ | +0.8635 (+2.08%) | 42.41 | 41.67 | 50,500 |
| TPZ | 22.93▲ | +0.08 (+0.35%) | 23.03 | 22.8383 | 9,677 |
| TR | 42.97▲ | +0.74 (+1.75%) | 43.67 | 42.16 | 204,978 |
| TRGP | 239.61▲ | +3.81 (+1.62%) | 249.93 | 236.14 | 1,779,400 |
| TRMD | 30.94▲ | +0.81 (+2.69%) | 31.759 | 30.20 | 1,392,254 |
| TRON | 1.47▲ | +0.11 (+8.09%) | 1.52 | 1.28 | 908,666 |
| TRP | 65.09▲ | +0.72 (+1.12%) | 65.57 | 64.35 | 2,463,513 |
| TRV | 310.67▲ | +2.03 (+0.66%) | 313.12 | 307.125 | 1,215,836 |
| TRVI | 12.57▲ | +0.65 (+5.45%) | 12.77 | 11.40 | 1,451,595 |
| TSES | 30.06▲ | +0.42 (+1.42%) | 30.06 | 29.74 | 13,200 |
| TSQ | 7.71▲ | +0.31 (+4.19%) | 7.97 | 7.09 | 216,444 |
| TTE | 81.07▲ | +0.73 (+0.91%) | 82.21 | 80.10 | 2,426,529 |
| TURB | 1.37▲ | +0.6946 (+102.84%) | 1.68 | 0.9925 | 112,646,066 |
| TURF | 35.589▲ | +0.2408 (+0.68%) | 35.76 | 35.349 | 6,500 |
| TXG | 23.14▲ | +0.09 (+0.39%) | 23.26 | 21.83 | 3,049,790 |
| TXS | 39.251▲ | +0.2553 (+0.65%) | 39.251 | 38.95 | 7,100 |
| TXXI | 51.45▲ | +0.0952 (+0.19%) | 51.57 | 51.12 | 6,200 |
| TYG | 50.70▲ | +0.88 (+1.77%) | 50.9293 | 49.95 | 100,738 |
| UAMY | 10.65▲ | +1.71 (+19.13%) | 10.72 | 9.2188 | 22,259,744 |
| UCO | 27.72▲ | +2.18 (+8.54%) | 28.52 | 26.95 | 15,616,422 |
| UDI | 34.936▲ | +0.25 (+0.72%) | 34.936 | 34.56 | 300 |
| UGA | 75.73▲ | +2.85 (+3.91%) | 76.62 | 74.69 | 126,700 |
| UGL | 81.19▲ | +1.93 (+2.44%) | 81.8972 | 79.03 | 6,266,806 |
| UI | 798.47▲ | +31.48 (+4.10%) | 799.16 | 755.03 | 103,489 |
| UPAR | 17.71▲ | +0.0631 (+0.36%) | 17.71 | 17.47 | 5,000 |
| USAI | 46.557▲ | +1.2236 (+2.70%) | 46.71 | 46.194 | 13,300 |
| USAS | 10.03▲ | +0.24 (+2.45%) | 10.0599 | 9.13 | 8,999,748 |
| USCI | 86.95▲ | +1.57 (+1.84%) | 87.24 | 86.08 | 14,100 |
| USE | 23.99▲ | +0.9881 (+4.30%) | 23.99 | 23.99 | 100 |
| USEA | 2.19▲ | +0.11 (+5.29%) | 2.2179 | 2.00 | 304,406 |
| USEG | 1.15▲ | +0.08 (+7.48%) | 1.52 | 1.07 | 84,516,498 |
| USG | 42.273▲ | +0.373 (+0.89%) | 42.32 | 41.865 | 1,800 |
| USL | 39.66▲ | +1.31 (+3.42%) | 40.07 | 39.24 | 50,600 |
| USNG | 33.219▲ | +0.6242 (+1.92%) | 33.219 | 32.89 | 1,300 |
| USO | 87.19▲ | +5.24 (+6.39%) | 88.64 | 83.20 | 41,523,158 |
| USOY | 7.38▲ | +0.185 (+2.57%) | 7.39 | 7.285 | 1,082,300 |
| UTF | 27.24▲ | +0.16 (+0.59%) | 27.33 | 27.01 | 395,334 |
| UTG | 42.00▲ | +0.20 (+0.48%) | 42.3499 | 41.23 | 255,734 |
| UTI | 37.40▲ | +1.20 (+3.31%) | 37.57 | 36.08 | 1,405,250 |
| UUP | 27.33▲ | +0.25 (+0.92%) | 27.3999 | 27.2775 | 3,346,626 |
| UVE | 36.35▲ | +1.18 (+3.36%) | 36.665 | 34.465 | 398,342 |
| UXI | 60.81▲ | +1.36 (+2.29%) | 61.10 | 58.95 | 4,000 |
| VDE | 160.89▲ | +3.30 (+2.09%) | 163.30 | 158.655 | 4,507,680 |
| VET | 11.36▲ | +0.59 (+5.48%) | 12.00 | 11.162 | 4,821,960 |
| VG | 11.38▲ | +1.69 (+17.44%) | 11.915 | 10.94 | 46,157,149 |
| VIAV | 35.35▲ | +5.64 (+18.98%) | 35.61 | 29.54 | 17,401,503 |
| VICR | 209.19▲ | +7.79 (+3.87%) | 209.53 | 195.60 | 925,388 |
| VIRT | 42.73▲ | +1.32 (+3.19%) | 43.00 | 41.23 | 1,169,334 |
| VLO | 214.91▲ | +10.27 (+5.02%) | 216.18 | 207.49 | 5,486,836 |
| VNTG | 0.9547▲ | +0.1347 (+16.43%) | 1.05 | 0.73 | 553,046 |
| VRAI | 26.894▲ | +0.2794 (+1.05%) | 26.895 | 26.73 | 600 |
| VTEX | 3.56▲ | +0.13 (+3.79%) | 3.599 | 3.29 | 1,488,658 |
| WBIF | 32.979▲ | +0.2013 (+0.61%) | 32.979 | 32.979 | 100 |
| WBIG | 24.501▲ | +0.1373 (+0.56%) | 24.501 | 24.501 | 100 |
| WDAF | 35.708▲ | +1.1933 (+3.46%) | 35.94 | 34.56 | 35,900 |
| WDGF | 35.862▲ | +0.9151 (+2.62%) | 35.90 | 35.57 | 12,100 |
| WDS | 21.41▲ | +0.93 (+4.54%) | 21.58 | 21.05 | 1,543,511 |
| WM | 243.07▲ | +2.23 (+0.93%) | 244.611 | 240.33 | 2,499,912 |
| WMB | 76.26▲ | +1.54 (+2.06%) | 76.87 | 74.7501 | 6,521,533 |
| WOLF | 21.21▲ | +1.49 (+7.56%) | 22.19 | 18.71 | 2,132,590 |
| WPM | 165.72▲ | +2.07 (+1.26%) | 165.76 | 159.35 | 2,636,998 |
| WRB | 73.24▲ | +1.54 (+2.15%) | 73.42 | 71.53 | 1,639,705 |
| WT | 17.52▲ | +0.41 (+2.40%) | 17.66 | 16.87 | 2,503,295 |