Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IR | 86.50▲ | +1.84 (+2.17%) | 87.64 | 83.84 | 4,153,998 |
| ISCV | 80.5862▲ | +1.0246 (+1.29%) | 80.5862 | 79.93 | 5,222 |
| ISHP | 35.8376▲ | +0.854 (+2.44%) | 35.8376 | 35.8376 | 15 |
| IT | 155.84▲ | +8.39 (+5.69%) | 159.705 | 150.225 | 1,530,683 |
| ITAN | 42.7607▲ | +0.6707 (+1.59%) | 42.7607 | 42.355 | 14,046 |
| ITRI | 107.02▲ | +22.24 (+26.23%) | 108.20 | 91.20 | 6,379,061 |
| ITW | 295.16▲ | +10.34 (+3.63%) | 301.42 | 293.26 | 2,846,182 |
| IUS | 68.0938▲ | +0.8238 (+1.22%) | 68.13 | 67.63 | 111,964 |
| IUSV | 113.56▲ | +0.93 (+0.83%) | 113.855 | 113.07 | 462,157 |
| IVAL | 35.8296▲ | +0.3092 (+0.87%) | 35.90 | 35.67 | 11,565 |
| IVE | 234.42▲ | +2.03 (+0.87%) | 234.9101 | 233.5901 | 838,083 |
| IVOV | 115.7134▲ | +0.9734 (+0.85%) | 115.74 | 115.01 | 8,465 |
| IWD | 252.04▲ | +2.30 (+0.92%) | 252.73 | 251.09 | 1,465,755 |
| IWS | 169.41▲ | +1.93 (+1.15%) | 169.71 | 168.175 | 447,882 |
| IWX | 109.78▲ | +0.92 (+0.85%) | 110.115 | 109.56 | 310,362 |
| IXG | 133.19▲ | +0.70 (+0.53%) | 133.33 | 131.66 | 51,804 |
| IXJ | 102.85▲ | +2.35 (+2.34%) | 103.40 | 101.79 | 162,910 |
| IYF | 136.71▲ | +1.54 (+1.14%) | 136.73 | 135.1698 | 93,250 |
| IYG | 96.29▲ | +0.93 (+0.98%) | 96.29 | 95.285 | 63,431 |
| IYH | 70.29▲ | +1.569 (+2.28%) | 70.78 | 69.73 | 558,954 |
| IYK | 77.04▲ | +1.67 (+2.22%) | 78.31 | 76.78 | 297,573 |
| J | 140.61▲ | +5.38 (+3.98%) | 141.05 | 136.26 | 1,155,722 |
| JAKK | 26.63▲ | +0.71 (+2.74%) | 26.75 | 25.55 | 145,951 |
| JAVA | 81.28▲ | +0.77 (+0.96%) | 81.415 | 80.97 | 287,904 |
| JBS | 13.93▲ | +0.38 (+2.80%) | 14.27 | 13.78 | 8,077,647 |
| JCAP | 20.53▲ | +0.10 (+0.49%) | 20.97 | 20.22 | 399,515 |
| JD | 31.79▲ | +0.84 (+2.71%) | 32.18 | 31.595 | 12,722,493 |
| JDOC | 62.2434▲ | +1.2141 (+1.99%) | 62.2434 | 62.2434 | 12 |
| JEPI | 57.48▲ | +0.39 (+0.68%) | 57.6399 | 57.32 | 4,770,060 |
| JHID | 43.028▲ | +0.038 (+0.09%) | 43.028 | 42.93 | 2,281 |
| JILL | 18.59▲ | +1.11 (+6.35%) | 18.71 | 17.50 | 47,815 |
| JJSF | 79.52▲ | +1.81 (+2.33%) | 81.695 | 78.70 | 204,532 |
| JKHY | 157.43▲ | +4.45 (+2.91%) | 158.93 | 154.855 | 840,710 |
| JLL | 343.08▲ | +9.93 (+2.98%) | 344.16 | 336.87 | 454,058 |
| JMSB | 23.58▲ | +0.29 (+1.25%) | 23.79 | 23.38 | 41,534 |
| JOUT | 47.70▲ | +0.57 (+1.21%) | 48.30 | 46.981 | 26,807 |
| JPIN | 74.3421▲ | +0.2586 (+0.35%) | 74.4637 | 74.00 | 5,128 |
| JPME | 127.20▲ | +1.1345 (+0.90%) | 127.32 | 126.02 | 7,581 |
| JPSV | 70.9433▲ | +0.9041 (+1.29%) | 70.9433 | 70.80 | 953 |
| JPUS | 143.612▲ | +1.2105 (+0.85%) | 143.90 | 143.28 | 6,299 |
| JRS | 8.87▲ | +0.19 (+2.19%) | 8.90 | 8.605 | 200,639 |
| JYD | 1.02▲ | +0.0877 (+9.41%) | 1.03 | 0.9143 | 368,396 |
| KAT | 56.4481▲ | +0.386 (+0.69%) | 56.6399 | 56.395 | 11,260 |
| KBWP | 139.8002▲ | +3.5402 (+2.60%) | 139.85 | 136.52 | 29,528 |
| KD | 13.35▲ | +0.59 (+4.62%) | 13.52 | 12.81 | 5,839,325 |
| KDVD | 28.9612▲ | +0.1839 (+0.64%) | 28.9612 | 28.88 | 558 |
| KELYA | 16.15▲ | +0.43 (+2.74%) | 16.37 | 15.84 | 323,441 |
| KFII | 10.6001▲ | +0.0001 (+0.00%) | 10.6001 | 10.59 | 32,632 |
| KFY | 83.70▲ | +2.53 (+3.12%) | 85.04 | 82.53 | 414,571 |
| KHC | 27.30▲ | +1.08 (+4.12%) | 27.66 | 26.62 | 20,500,081 |
| KIE | 66.45▲ | +1.71 (+2.64%) | 66.53 | 64.99 | 1,282,419 |
| KJD | 21.4195▲ | +1.1648 (+5.75%) | 21.85 | 21.27 | 17,040 |
| KLIP | 24.54▲ | +0.10 (+0.41%) | 24.54 | 24.27 | 48,416 |
| KMID | 25.63▲ | +0.26 (+1.02%) | 25.67 | 25.23 | 7,215 |
| KMPR | 30.92▲ | +1.46 (+4.96%) | 31.20 | 29.605 | 750,257 |
| KNGZ | 41.5974▲ | +0.5524 (+1.35%) | 41.695 | 41.30 | 14,039 |
| KNSA | 79.44▲ | +15.905 (+25.03%) | 81.967 | 69.05 | 2,838,856 |
| KNSL | 370.26▲ | +8.71 (+2.41%) | 380.205 | 366.39 | 429,409 |
| KO | 88.27▲ | +4.20 (+5.00%) | 90.22 | 86.25 | 31,976,054 |
| KOLD | 30.93▲ | +1.75 (+6.00%) | 31.19 | 29.64 | 2,073,426 |
| KOYN | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 813,505 |
| KROP | 35.9344▲ | +0.2056 (+0.58%) | 35.9344 | 35.9344 | 358 |
| KRT | 41.68▲ | +0.73 (+1.78%) | 42.09 | 41.01 | 193,457 |
| KVYO | 18.89▲ | +1.16 (+6.54%) | 18.945 | 17.841 | 4,284,324 |
| L | 119.40▲ | +0.86 (+0.73%) | 120.995 | 118.73 | 864,114 |
| LAD | 358.31▲ | +12.83 (+3.71%) | 361.235 | 341.37 | 427,030 |
| LARK | 32.02▲ | +0.25 (+0.79%) | 32.12 | 31.6926 | 14,920 |
| LBAY | 27.1867▲ | +0.5367 (+2.01%) | 27.33 | 27.00 | 1,181 |
| LCCC | 10.48▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 1,884 |
| LCID | 7.90▲ | +1.40 (+21.54%) | 8.49 | 6.22 | 39,606,602 |
| LCNB | 20.98▲ | +0.62 (+3.05%) | 21.32 | 20.255 | 89,440 |
| LDOS | 118.36▲ | +3.41 (+2.97%) | 119.18 | 116.14 | 1,497,958 |
| LE | 12.65▲ | +0.45 (+3.69%) | 12.769 | 12.38 | 207,695 |
| LEA | 148.68▲ | +3.68 (+2.54%) | 149.735 | 145.095 | 931,235 |
| LEGO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 27,057 |
| LGCF | 37.8285▲ | +0.4176 (+1.12%) | 37.8285 | 37.8285 | 6 |
| LGLV | 190.97▲ | +2.38 (+1.26%) | 192.285 | 190.31 | 19,756 |
| LH | 314.23▲ | +13.06 (+4.34%) | 315.7725 | 304.725 | 1,136,097 |
| LI | 13.21▲ | +0.59 (+4.68%) | 13.45 | 12.76 | 5,556,321 |
| LILA | 8.305▲ | +0.515 (+6.61%) | 8.51 | 7.77 | 990,226 |
| LILAK | 8.18▲ | +0.50 (+6.51%) | 8.415 | 7.73 | 1,702,242 |
| LIND | 29.74▲ | +1.65 (+5.87%) | 29.77 | 28.015 | 1,006,610 |
| LNC | 42.83▲ | +1.63 (+3.96%) | 43.055 | 41.085 | 2,717,401 |
| LOGI | 111.66▲ | +3.84 (+3.56%) | 111.92 | 106.12 | 2,593,072 |
| LOWV | 82.0627▲ | +0.8531 (+1.05%) | 82.18 | 82.0627 | 4,956 |
| LPLA | 342.40▲ | +10.68 (+3.22%) | 342.61 | 326.9425 | 1,045,204 |
| LRN | 95.88▲ | +5.80 (+6.44%) | 95.94 | 91.43 | 1,080,277 |
| LSAF | 54.89▲ | +0.985 (+1.83%) | 54.92 | 54.22 | 6,832 |
| LSAT | 46.8283▲ | +0.934 (+2.04%) | 46.8283 | 46.66 | 5,515 |
| LTH | 45.63▲ | +1.87 (+4.27%) | 45.68 | 44.00 | 3,262,898 |
| LU | 1.54▲ | +0.08 (+5.48%) | 1.60 | 1.495 | 1,242,279 |
| LUXE | 8.47▲ | +0.21 (+2.54%) | 8.497 | 7.79 | 76,598 |
| LVDS | 59.6147▲ | +0.4442 (+0.75%) | 59.72 | 59.50 | 2,409 |
| LVS | 48.25▲ | +0.49 (+1.03%) | 48.78 | 47.83 | 5,868,326 |
| LW | 54.62▲ | +1.51 (+2.84%) | 54.95 | 53.135 | 2,063,015 |
| LZ | 8.08▲ | +0.52 (+6.88%) | 8.23 | 7.72 | 2,281,145 |
| LZB | 41.30▲ | +0.92 (+2.28%) | 41.97 | 40.27 | 300,519 |
| MA | 562.75▲ | +11.04 (+2.00%) | 564.6144 | 557.43 | 3,124,642 |
| MAC | 26.51▲ | +0.38 (+1.45%) | 26.675 | 26.13 | 2,451,978 |
| MANH | 168.17▲ | +8.88 (+5.57%) | 170.89 | 162.56 | 971,357 |