Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTIX | 1.06▲ | +0.03 (+2.91%) | 1.13 | 1.01 | 370,925 |
| VTN | 10.02▼ | -0.04 (-0.40%) | 10.05 | 9.80 | 158,731 |
| VTOL | 41.93▼ | -0.77 (-1.80%) | 43.05 | 41.66 | 324,400 |
| VTP | 74.41▼ | -0.015 (-0.02%) | 74.63 | 74.36 | 89,300 |
| VTSI | 2.93▼ | -0.05 (-1.68%) | 3.01 | 2.93 | 12,777 |
| VTWG | 266.83▼ | -1.57 (-0.58%) | 268.71 | 266.35 | 15,300 |
| VTWO | 116.37▼ | -0.39 (-0.33%) | 117.15 | 116.045 | 1,309,370 |
| VUSE | 71.99▼ | -0.0273 (-0.04%) | 72.10 | 71.72 | 5,721 |
| VUZI | 2.485▼ | -0.055 (-2.17%) | 2.5654 | 2.465 | 520,021 |
| VVOS | 0.177▼ | -0.007 (-3.80%) | 0.181 | 0.172 | 1,081,400 |
| VVV | 30.37▼ | -0.18 (-0.59%) | 30.96 | 30.15 | 2,809,180 |
| VVX | 72.96▲ | +0.74 (+1.02%) | 74.3475 | 72.1495 | 630,726 |
| VWAV | 0.4534▼ | -0.0135 (-2.89%) | 0.47 | 0.404 | 730,266 |
| VWOB | 64.72▼ | -0.16 (-0.25%) | 64.86 | 64.535 | 1,582,731 |
| VXF | 236.92▼ | -0.84 (-0.35%) | 238.11 | 235.58 | 365,238 |
| VYM | 161.73▼ | -1.19 (-0.73%) | 162.79 | 161.61 | 1,094,697 |
| WAB | 278.42▼ | -4.80 (-1.69%) | 279.68 | 274.74 | 655,567 |
| WABF | 24.095▼ | -0.02 (-0.08%) | 24.095 | 24.05 | 183 |
| WAFD | 33.61▼ | -0.27 (-0.80%) | 34.22 | 33.54 | 1,497,886 |
| WAFU | 1.37▼ | -0.005 (-0.36%) | 1.40 | 1.35 | 16,137 |
| WANT | 36.56▼ | -0.13 (-0.35%) | 36.85 | 36.05 | 7,400 |
| WAR | 29.635▼ | -0.655 (-2.16%) | 29.912 | 29.46 | 3,400 |
| WARP | 19.98▼ | -0.275 (-1.36%) | 20.31 | 19.59 | 31,400 |
| WATT | 10.99▼ | -0.34 (-3.00%) | 11.20 | 10.80 | 135,100 |
| WAVE | 5.615▲ | +0.055 (+0.99%) | 5.83 | 5.415 | 61,279 |
| WB | 6.64▲ | +0.01 (+0.15%) | 6.71 | 6.625 | 959,261 |
| WBIL | 39.6433▼ | -0.1836 (-0.46%) | 39.6433 | 39.635 | 157 |
| WCAP | 9.21▼ | -0.05 (-0.54%) | 9.21 | 9.21 | 100 |
| WCEO | 38.3487▲ | +0.0504 (+0.13%) | 38.44 | 38.13 | 1,916 |
| WCMG | 21.39▼ | -0.015 (-0.07%) | 21.39 | 21.39 | 480 |
| WCPB | 24.7254▼ | -0.0375 (-0.15%) | 24.79 | 24.6837 | 32,369 |
| WDAF | 31.0315▼ | -0.038 (-0.12%) | 31.11 | 31.0315 | 1,544 |
| WDEF | 28.715▼ | -0.056 (-0.19%) | 28.82 | 28.491 | 17,100 |
| WDFC | 191.75▼ | -3.07 (-1.58%) | 196.90 | 190.88 | 123,579 |
| WDGF | 30.6968▲ | +0.1106 (+0.36%) | 30.74 | 30.6968 | 275 |
| WDI | 12.22▼ | -0.17 (-1.37%) | 12.3883 | 12.2006 | 410,213 |
| WDTE | 28.78▼ | -0.26 (-0.90%) | 28.98 | 28.70 | 67,346 |
| WEC | 105.17▼ | -0.16 (-0.15%) | 106.00 | 104.52 | 2,056,487 |
| WELD | 52.08▼ | -1.9492 (-3.61%) | 52.69 | 51.84 | 42,400 |
| WEN | 7.63 | +0.00 (+0.00%) | 7.70 | 7.5801 | 5,091,384 |
| WEPN | 42.7768▲ | +0.8267 (+1.97%) | 43.00 | 42.745 | 1,576 |
| WEST | 7.84▲ | +0.14 (+1.82%) | 7.93 | 7.75 | 242,620 |
| WETO | 2.33▼ | -0.11 (-4.51%) | 2.40 | 2.30 | 1,043,771 |
| WGO | 28.36▲ | +0.11 (+0.39%) | 28.7575 | 28.10 | 559,808 |
| WH | 69.20▼ | -0.11 (-0.16%) | 69.59 | 68.63 | 1,106,263 |
| WHG | 18.53▼ | -0.26 (-1.38%) | 18.745 | 18.50 | 11,512 |
| WHLR | 0.366▼ | -0.026 (-6.63%) | 0.385 | 0.358 | 319,900 |
| WHR | 34.00▼ | -1.21 (-3.44%) | 35.70 | 33.86 | 3,683,551 |
| WHWK | 4.07▼ | -0.04 (-0.97%) | 4.1926 | 4.05 | 166,030 |
| WIA | 7.82 | +0.00 (+0.00%) | 7.8299 | 7.81 | 52,683 |
| WINA | 299.47▼ | -9.00 (-2.92%) | 312.05 | 298.53 | 78,114 |
| WISE | 34.354▼ | -0.359 (-1.03%) | 34.42 | 33.68 | 10,100 |
| WIT | 1.78▲ | +0.09 (+5.33%) | 1.78 | 1.71 | 13,800,841 |
| WIW | 8.20▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 253,721 |
| WKC | 35.01▼ | -0.20 (-0.57%) | 36.12 | 34.94 | 1,140,011 |
| WKSP | 0.46 | +0.00 (+0.00%) | 0.477 | 0.443 | 593,700 |
| WLDS | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.55 | 54,300 |
| WLK | 68.96▼ | -1.85 (-2.61%) | 72.48 | 68.63 | 976,452 |
| WM | 218.09▲ | +4.63 (+2.17%) | 219.11 | 215.7102 | 2,530,881 |
| WMS | 125.33▼ | -2.55 (-1.99%) | 126.68 | 124.75 | 782,324 |
| WMSB | 24.608▼ | -0.022 (-0.09%) | 24.6297 | 24.57 | 1,183 |
| WNTR | 17.78▼ | -0.66 (-3.58%) | 18.36 | 17.75 | 104,705 |
| WNW | 2.38▲ | +0.07 (+3.03%) | 2.42 | 2.3146 | 46,188 |
| WOOD | 70.26▼ | -0.50 (-0.71%) | 70.66 | 69.87 | 12,400 |
| WOOF | 2.43▼ | -0.02 (-0.82%) | 2.495 | 2.42 | 1,747,943 |
| WPC | 69.19▲ | +0.07 (+0.10%) | 69.84 | 68.78 | 1,252,923 |
| WSC | 18.48▼ | -0.18 (-0.96%) | 18.58 | 17.82 | 2,902,082 |
| WSDB | 24.725▼ | -0.02 (-0.08%) | 24.725 | 24.69 | 108 |
| WSM | 229.43▲ | +3.20 (+1.41%) | 229.91 | 220.5983 | 990,312 |
| WSMD | 23.983▼ | -0.098 (-0.41%) | 23.99 | 23.983 | 304 |
| WSML | 34.7304▼ | -0.1456 (-0.42%) | 34.87 | 34.64 | 10,534 |
| WSO.B | 312.46▼ | -3.59 (-1.14%) | 312.46 | 312.46 | 0 |
| WSPC | 26.4994▼ | -0.3112 (-1.16%) | 26.4994 | 26.4994 | 136 |
| WTBN | 24.37▼ | -0.025 (-0.10%) | 24.41 | 24.345 | 1,300 |
| WTF | 2.4201▼ | -0.1799 (-6.92%) | 2.69 | 2.4201 | 7,655 |
| WTFC | 151.99▼ | -0.17 (-0.11%) | 153.36 | 150.90 | 422,869 |
| WTM | 2,057.00▲ | +3.85 (+0.19%) | 2,070.02 | 2,045.025 | 17,261 |
| WTMU | 24.835▼ | -0.025 (-0.10%) | 24.835 | 24.835 | 7 |
| WTMY | 24.545▼ | -0.025 (-0.10%) | 24.545 | 24.545 | 15 |
| WTPI | 32.90▼ | -0.03 (-0.09%) | 32.94 | 32.74 | 146,761 |
| WTS | 351.93▼ | -4.09 (-1.15%) | 352.95 | 345.60 | 197,048 |
| WVE | 4.58▼ | -0.01 (-0.22%) | 4.63 | 4.49 | 2,868,953 |
| WWD | 324.67▼ | -12.59 (-3.73%) | 328.84 | 321.51 | 1,126,296 |
| WXM | 3.94▼ | -0.06 (-1.50%) | 4.03 | 3.78 | 13,790 |
| WY | 22.23▲ | +0.17 (+0.77%) | 22.32 | 22.005 | 4,966,582 |
| WYFI | 17.59▼ | -1.55 (-8.10%) | 18.37 | 17.52 | 1,658,929 |
| WYNN | 87.76▲ | +0.06 (+0.07%) | 88.0899 | 86.80 | 1,481,849 |
| XAGG | 49.08▼ | -0.14 (-0.28%) | 49.11 | 49.015 | 242,397 |
| XAIR | 3.14▼ | -0.06 (-1.88%) | 3.28 | 3.10 | 34,697 |
| XAR | 242.83▼ | -3.13 (-1.27%) | 244.96 | 241.35 | 246,839 |
| XBIL | 50.05▼ | -0.01 (-0.02%) | 50.07 | 50.05 | 152,944 |
| XBIT | 2.17▼ | -0.02 (-0.91%) | 2.2001 | 2.17 | 21,882 |
| XCCC | 35.00▲ | +0.04 (+0.11%) | 35.06 | 34.854 | 2,317,422 |
| XCH | 3.14▼ | -0.025 (-0.79%) | 3.30 | 3.1103 | 2,216 |
| XDEF | 21.6137▼ | -0.1529 (-0.70%) | 21.645 | 21.525 | 1,642 |
| XEL | 74.16▼ | -1.34 (-1.77%) | 75.80 | 74.03 | 6,967,990 |
| XENE | 58.19▼ | -0.46 (-0.78%) | 59.60 | 58.00 | 408,954 |
| XFIV | 47.198▼ | -0.052 (-0.11%) | 47.31 | 47.13 | 24,100 |
| XFOR | 3.62▲ | +0.12 (+3.43%) | 3.711 | 3.47 | 1,017,937 |
| XHB | 98.27▼ | -0.19 (-0.19%) | 98.665 | 96.81 | 1,394,873 |