Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVST | 25.84▼ | -0.30 (-1.15%) | 26.38 | 25.76 | 1,093,914 |
| NVVE | 0.819▼ | -0.0211 (-2.51%) | 0.8354 | 0.80 | 114,472 |
| NVX | 0.73▼ | -0.0643 (-8.10%) | 0.77 | 0.7109 | 141,046 |
| NVYY | 14.65▼ | -0.3626 (-2.42%) | 14.93 | 14.61 | 93,575 |
| NWE | 65.00▼ | -0.36 (-0.55%) | 65.78 | 64.88 | 299,480 |
| NWG | 14.30▼ | -0.30 (-2.05%) | 14.58 | 14.295 | 2,965,747 |
| NWGL | 0.766▼ | -0.024 (-3.04%) | 0.8137 | 0.66 | 136,960 |
| NWL | 3.47▼ | -0.09 (-2.53%) | 3.6199 | 3.43 | 4,563,683 |
| NWLG | 33.31▼ | -0.86 (-2.52%) | 33.445 | 33.31 | 200 |
| NX | 17.57▼ | -0.39 (-2.17%) | 18.045 | 17.47 | 409,805 |
| NXDR | 1.38▼ | -0.03 (-2.13%) | 1.425 | 1.365 | 2,957,360 |
| NXE | 11.08▼ | -0.64 (-5.46%) | 11.74 | 11.05 | 4,624,835 |
| NXGL | 0.70▲ | +0.0247 (+3.66%) | 0.7252 | 0.6754 | 109,337 |
| NXJ | 12.04▼ | -0.03 (-0.25%) | 12.09 | 12.00 | 84,541 |
| NXL | 0.376▼ | -0.0202 (-5.10%) | 0.3981 | 0.3732 | 44,667 |
| NXPI | 196.92▼ | -0.69 (-0.35%) | 199.76 | 195.00 | 3,635,100 |
| NXRT | 25.12▼ | -0.02 (-0.08%) | 25.65 | 24.98 | 132,702 |
| NXST | 219.63▲ | +1.53 (+0.70%) | 223.33 | 215.39 | 537,042 |
| NXTC | 10.13▼ | -0.06 (-0.59%) | 10.945 | 10.01 | 31,535 |
| NXTE | 39.12▼ | -0.9767 (-2.44%) | 39.43 | 39.12 | 500 |
| NXTG | 110.9509▼ | -3.1591 (-2.77%) | 112.78 | 110.9509 | 2,479 |
| NXTT | 1.48▼ | -0.29 (-16.38%) | 1.65 | 1.20 | 1,740,763 |
| NXUS | 24.67▼ | -0.155 (-0.62%) | 24.72 | 24.67 | 643 |
| NXXT | 0.418▲ | +0.0256 (+6.52%) | 0.4571 | 0.3813 | 2,751,155 |
| NYF | 52.897▼ | -0.123 (-0.23%) | 53.00 | 52.8901 | 135,191 |
| NYM | 24.85▼ | -0.04 (-0.16%) | 24.885 | 24.84 | 55,368 |
| NYXH | 3.09▼ | -0.08 (-2.52%) | 3.12 | 3.0572 | 104,735 |
| NZAC | 40.1099▼ | -0.7701 (-1.88%) | 40.73 | 40.1099 | 11,154 |
| NZF | 11.97▼ | -0.27 (-2.21%) | 12.23 | 11.9632 | 778,748 |
| NZUS | 32.59▼ | -0.51 (-1.54%) | 32.59 | 32.59 | 100 |
| O | 60.27▲ | +0.21 (+0.35%) | 60.65 | 59.90 | 3,977,557 |
| OACP | 22.685▼ | -0.105 (-0.46%) | 22.75 | 22.67 | 31,629 |
| OAEM | 39.50▼ | -1.515 (-3.69%) | 39.76 | 39.50 | 3,932 |
| OAIM | 42.17▼ | -1.1625 (-2.68%) | 42.8581 | 42.17 | 27,340 |
| OAKG | 24.01▼ | -0.25 (-1.03%) | 24.27 | 24.01 | 216 |
| OAKI | 23.495▼ | -0.4568 (-1.91%) | 23.90 | 23.495 | 8,735 |
| OAKM | 27.50▼ | -0.0487 (-0.18%) | 27.715 | 27.455 | 146,031 |
| OAKU | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| OALC | 34.21▼ | -0.66 (-1.89%) | 34.60 | 34.20 | 21,301 |
| OBAI | 1.31▼ | -0.12 (-8.39%) | 1.42 | 1.30 | 176,796 |
| OBIL | 50.125▼ | -0.02 (-0.04%) | 50.14 | 50.125 | 72,838 |
| OBOR | 27.07▼ | -0.488 (-1.77%) | 27.27 | 27.07 | 5,892 |
| OC | 107.52▼ | -0.45 (-0.42%) | 109.38 | 106.1201 | 1,165,989 |
| OCFC | 17.64▲ | +0.01 (+0.06%) | 17.68 | 17.495 | 593,113 |
| OCIO | 33.8411▼ | -0.5233 (-1.52%) | 33.85 | 33.8411 | 294 |
| OCS | 24.99▼ | -0.01 (-0.04%) | 25.18 | 24.59 | 113,125 |
| OCUL | 8.07▼ | -0.26 (-3.12%) | 8.425 | 7.95 | 3,633,166 |
| ODC | 62.69▼ | -0.77 (-1.21%) | 63.78 | 62.58 | 44,594 |
| ODFL | 187.93▼ | -1.12 (-0.59%) | 191.5599 | 186.835 | 1,743,376 |
| ODHY | 9.901▼ | -0.044 (-0.44%) | 9.93 | 9.901 | 100 |
| ODV | 2.86▼ | -0.12 (-4.03%) | 3.08 | 2.8201 | 1,637,027 |
| OEF | 314.96▼ | -6.29 (-1.96%) | 320.00 | 314.84 | 1,403,623 |
| OEFA | 30.8396▼ | -0.7358 (-2.33%) | 31.29 | 30.8396 | 434 |
| OEI | 24.3305▼ | -0.3313 (-1.34%) | 24.56 | 24.3305 | 14,937 |
| OESX | 9.64▼ | -0.26 (-2.63%) | 10.2399 | 9.60 | 10,407 |
| OFIX | 11.79▼ | -0.14 (-1.17%) | 12.05 | 11.67 | 257,564 |
| OFLX | 30.05▼ | -0.20 (-0.66%) | 30.87 | 29.755 | 42,426 |
| OFRM | 16.01▼ | -0.73 (-4.36%) | 17.09 | 16.01 | 607,490 |
| OFS | 3.19▲ | +0.04 (+1.27%) | 3.27 | 3.12 | 50,920 |
| OGI | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.31 | 250,737 |
| OGN | 6.05▼ | -0.05 (-0.82%) | 6.2801 | 6.01 | 2,519,474 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OI | 10.52▼ | -0.30 (-2.77%) | 10.90 | 10.44 | 1,287,663 |
| OIA | 5.95▼ | -0.04 (-0.67%) | 5.998 | 5.95 | 64,744 |
| OKLL | 6.74▼ | -0.98 (-12.69%) | 7.58 | 6.5501 | 4,658,120 |
| OKLO | 51.81▼ | -3.46 (-6.26%) | 54.875 | 51.10 | 7,244,746 |
| OKYO | 1.58 | +0.00 (+0.00%) | 1.65 | 1.53 | 34,689 |
| OLB | 0.4941▼ | -0.0379 (-7.12%) | 0.5381 | 0.4522 | 395,127 |
| OLED | 93.55▼ | -3.28 (-3.39%) | 96.51 | 93.27 | 456,565 |
| OLMA | 14.12▼ | -0.05 (-0.35%) | 14.59 | 13.705 | 746,295 |
| OLP | 22.16 | +0.00 (+0.00%) | 22.445 | 22.10 | 62,843 |
| OMC | 75.31▼ | -0.43 (-0.57%) | 76.49 | 73.88 | 4,153,334 |
| OMCL | 35.20▲ | +0.26 (+0.74%) | 35.62 | 34.211 | 487,742 |
| OMER | 10.30▼ | -0.14 (-1.34%) | 10.695 | 10.205 | 559,951 |
| OMEX | 0.87▲ | +0.0377 (+4.53%) | 0.9203 | 0.79 | 697,459 |
| ONB | 21.73▼ | -0.04 (-0.18%) | 21.795 | 21.505 | 2,677,532 |
| ONC | 276.95▼ | -6.50 (-2.29%) | 279.24 | 272.02 | 234,873 |
| ONCH | 10.14▼ | -0.01 (-0.10%) | 10.18 | 10.14 | 34,102 |
| ONCY | 0.901▼ | -0.049 (-5.16%) | 0.9599 | 0.901 | 864,306 |
| OND | 32.8684▼ | -0.6462 (-1.93%) | 33.38 | 32.8684 | 2,089 |
| ONEO | 132.6438▼ | -1.7732 (-1.32%) | 132.80 | 132.6438 | 512 |
| ONEQ | 84.26▼ | -2.05 (-2.38%) | 85.85 | 84.21 | 458,457 |
| ONEV | 133.3569▼ | -0.8272 (-0.62%) | 134.854 | 133.28 | 4,923 |
| ONEW | 9.24▼ | -0.11 (-1.18%) | 9.57 | 9.19 | 74,613 |
| ONEY | 119.391▼ | -0.1761 (-0.15%) | 120.228 | 118.85 | 8,906 |
| ONIT | 38.33▼ | -0.06 (-0.16%) | 38.75 | 38.15 | 41,010 |
| ONL | 2.02▼ | -0.06 (-2.88%) | 2.1497 | 1.99 | 506,223 |
| ONOF | 36.22▲ | +0.0281 (+0.08%) | 36.22 | 36.17 | 84,687 |
| ONON | 32.11▼ | -3.05 (-8.67%) | 34.95 | 32.05 | 16,826,039 |
| OOSP | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 211 |
| OPCH | 27.75▼ | -0.74 (-2.60%) | 28.69 | 27.69 | 1,062,578 |
| OPFI | 7.71▼ | -0.20 (-2.53%) | 7.9137 | 7.67 | 323,644 |
| OPLN | 26.82▼ | -0.18 (-0.67%) | 27.12 | 26.62 | 862,562 |
| OPP | 7.50▼ | -0.14 (-1.83%) | 7.69 | 7.50 | 85,537 |
| OPPE | 52.152▼ | -0.748 (-1.41%) | 52.69 | 52.152 | 14,900 |
| OPRT | 4.71▲ | +0.07 (+1.51%) | 4.84 | 4.60 | 459,872 |
| OPTT | 0.3461▼ | -0.0316 (-8.37%) | 0.376 | 0.345 | 5,028,395 |
| OPTU | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.3227 | 1,306,274 |
| OPTZ | 36.0259▼ | -1.0009 (-2.70%) | 36.483 | 36.0259 | 18,896 |
| OR | 34.12▼ | -0.65 (-1.87%) | 35.35 | 33.55 | 1,140,203 |