Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.29▼ | -1.0351 (-5.36%) | 18.6594 | 17.97 | 4,501 |
| ACU | 53.94▲ | +1.49 (+2.84%) | 55.43 | 46.17 | 58,502 |
| AEHL | 0.537▼ | -0.1796 (-25.06%) | 0.68 | 0.4296 | 6,948,083 |
| AIIR | 5.92 | +0.00 (+0.00%) | 6.43 | 5.61 | 5,966 |
| AKA | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.18 | 2,154 |
| APLM | 18.21▼ | -0.65 (-3.45%) | 18.30 | 17.80 | 13,123 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| AXPG | 12.1825▼ | -1.1879 (-8.88%) | 12.21 | 11.65 | 42,907 |
| BENF | 3.25▼ | -0.29 (-8.19%) | 3.495 | 3.21 | 12,092 |
| BGIN | 2.00 | +0.00 (+0.00%) | 2.05 | 1.88 | 10,683 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BRIA | 1.28▼ | -0.05 (-3.76%) | 1.32 | 1.25 | 13,144 |
| BSRR | 41.88▲ | +0.16 (+0.38%) | 42.60 | 38.43 | 69,473 |
| BTDL | 21.6341▼ | -2.569 (-10.61%) | 21.6341 | 21.6341 | 337 |
| BULG | 41.241▼ | -4.2274 (-9.30%) | 42.7599 | 41.241 | 2,014 |
| CCG | 12.30▼ | -0.105 (-0.85%) | 12.735 | 10.91 | 12,167 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CHAI | 0.3978▼ | -0.0712 (-15.18%) | 0.4588 | 0.37 | 1,719,898 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CHTR | 123.31▼ | -3.19 (-2.52%) | 125.74 | 111.55 | 8,746,615 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| COFS | 32.72▼ | -0.95 (-2.82%) | 33.625 | 30.65 | 145,289 |
| CRAI | 169.77▲ | +2.45 (+1.46%) | 172.75 | 150.13 | 170,524 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CVRT | 52.9994▲ | +4.7066 (+9.75%) | 53.0524 | 34.3933 | 185,920 |
| CWD | 0.565▼ | -0.1265 (-18.29%) | 0.63 | 0.54 | 535,183 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| DCX | 0.6318▼ | -0.0802 (-11.26%) | 0.7099 | 0.6318 | 16,572 |
| DNNG | 6.1711▼ | -0.7314 (-10.60%) | 6.34 | 6.1711 | 2,423 |
| DSC | 5.72▼ | -0.87 (-13.20%) | 6.3283 | 5.63 | 62,015 |
| EFFE | 26.5707▼ | -0.0125 (-0.05%) | 34.7955 | 20.2842 | 1,332,193 |
| EHGO | 2.09▼ | -0.62 (-22.88%) | 2.29 | 1.84 | 1,333,841 |
| EJH | 1.9322▲ | +0.0122 (+0.64%) | 1.97 | 1.68 | 2,318 |
| ELOG | 0.92▲ | +0.05 (+5.75%) | 0.92 | 0.8082 | 18,228 |
| ETS | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.98 | 65,695 |
| FIEE | 2.75▼ | -0.4936 (-15.22%) | 3.00 | 2.61 | 4,087 |
| GDEV | 12.60 | +0.00 (+0.00%) | 13.11 | 11.7001 | 333 |
| GIGM | 1.375▼ | -0.005 (-0.36%) | 1.375 | 1.31 | 677 |
| GLGG | 4.9945▼ | -0.7933 (-13.71%) | 5.53 | 4.9945 | 12,759 |
| GRAN | 1.2618▼ | -0.1382 (-9.87%) | 1.2618 | 1.2618 | 1,742 |
| HOOX | 29.0727▼ | -4.41 (-13.17%) | 30.88 | 27.95 | 31,175 |
| HYNX | 23.02▼ | -4.89 (-17.52%) | 25.96 | 22.49 | 1,537,295 |
| IMCC | 0.1209▼ | -0.0122 (-9.17%) | 0.1277 | 0.1114 | 68,203,828 |
| INCR | 0.966▲ | +0.013 (+1.36%) | 0.966 | 0.89 | 13,126 |
| JAKK | 24.50▲ | +0.69 (+2.90%) | 25.52 | 21.625 | 264,765 |
| KELYB | 21.9253▼ | -1.2347 (-5.33%) | 21.9253 | 21.9253 | 238 |
| KIDZ | 0.4191▼ | -0.1251 (-22.99%) | 0.5049 | 0.4104 | 2,320,804 |
| KORU | 17.85▼ | -4.16 (-18.90%) | 20.06 | 17.7701 | 28,206,037 |
| LBGJ | 0.0309▼ | -0.0003 (-0.96%) | 0.0318 | 0.0273 | 125,262,218 |
| LBRDA | 28.87▼ | -0.83 (-2.79%) | 29.46 | 26.14 | 401,293 |
| LBRDK | 28.89▼ | -0.82 (-2.76%) | 29.52 | 26.25 | 2,719,191 |
| LGHL | 0.9105▼ | -0.3295 (-26.57%) | 1.05 | 0.8771 | 507,547 |
| MCHX | 1.80▲ | +0.13 (+7.78%) | 1.82 | 1.55 | 19,409 |
| MGRT | 95.00▼ | -5.00 (-5.00%) | 96.47 | 91.01 | 53,642 |
| MI | 9.34▼ | -0.255 (-2.66%) | 9.34 | 8.70 | 1,275 |
| MPG | 3.0995▼ | -0.6205 (-16.68%) | 3.575 | 3.078 | 458,811 |
| MRVU | 91.12▼ | -14.93 (-14.08%) | 101.89 | 88.21 | 127,388 |
| MTEN | 1.04▼ | -0.16 (-13.33%) | 1.23 | 1.02 | 603,003 |
| MULL | 21.76▼ | -3.69 (-14.50%) | 24.1655 | 20.96 | 7,074,757 |
| MUU | 31.27▼ | -5.22 (-14.31%) | 34.7799 | 30.0701 | 38,824,042 |
| MVLL | 22.44▼ | -3.83 (-14.58%) | 25.4599 | 21.79 | 2,107,039 |
| MXL | 71.59▼ | -19.65 (-21.54%) | 87.55 | 68.50 | 10,368,639 |
| MYSZ | 0.42▲ | +0.006 (+1.45%) | 0.42 | 0.3843 | 25,420 |
| NSRX | 3.12▲ | +0.027 (+0.87%) | 3.15 | 2.92 | 37,209 |
| NVVE | 2.40▼ | -0.83 (-25.70%) | 3.50 | 2.20 | 444,129 |
| ORKT | 1.07▲ | +0.02 (+1.90%) | 1.07 | 0.95 | 16,024 |
| PAVS | 4.83▼ | -1.08 (-18.27%) | 5.33 | 4.50 | 512,178 |
| PETZ | 1.18▼ | -0.175 (-12.92%) | 1.35 | 1.17 | 13,852 |
| PLAG | 0.6668▼ | -0.03 (-4.31%) | 0.7214 | 0.5524 | 1,679,513 |
| PRHI | 5.425 | +0.00 (+0.00%) | 5.425 | 5.05 | 1,636 |
| RADX | 3.55▼ | -0.74 (-17.25%) | 3.9399 | 2.73 | 1,528,529 |
| RBNE | 3.20▼ | -2.48 (-43.66%) | 3.7499 | 3.15 | 841,155 |
| RIOX | 36.41▼ | -4.67 (-11.37%) | 39.755 | 35.80 | 58,060 |
| RITR | 0.1065▼ | -0.0242 (-18.52%) | 0.125 | 0.088 | 3,911,246 |
| RKNG | 22.1269▼ | -1.5768 (-6.65%) | 22.13 | 22.1269 | 717 |
| RMSG | 0.379▼ | -0.0323 (-7.85%) | 0.41 | 0.37 | 232,104 |
| RNAZ | 5.93▼ | -1.32 (-18.21%) | 6.69 | 5.85 | 24,561 |
| RTB | 15.54▲ | +0.24 (+1.57%) | 15.61 | 14.2498 | 43,198 |
| SCHL | 43.15▼ | -3.29 (-7.08%) | 45.24 | 41.10 | 731,303 |
| SDOT | 17.52▼ | -1.59 (-8.32%) | 18.97 | 17.10 | 167,227 |
| SKHL | 8.87▼ | -1.93 (-17.87%) | 10.08 | 8.719 | 1,831,784 |
| SKHU | 17.59▼ | -4.56 (-20.59%) | 20.59 | 17.59 | 1,657,887 |
| SKUU | 22.83▼ | -4.96 (-17.85%) | 26.00 | 22.38 | 5,131,438 |
| SLBT | 3.12▼ | -0.05 (-1.58%) | 3.2783 | 2.8012 | 286,260 |
| SMCX | 8.72▼ | -0.68 (-7.23%) | 9.44 | 8.21 | 7,153,543 |
| SMMT | 13.66▼ | -1.32 (-8.81%) | 14.42 | 13.20 | 8,152,576 |
| SOBR | 0.5954▼ | -0.0858 (-12.60%) | 0.6387 | 0.573 | 370,159 |
| SSTI | 8.27▲ | +0.02 (+0.24%) | 8.385 | 7.795 | 43,105 |
| STAK | 9.27▲ | +7.95 (+602.27%) | 12.00 | 1.17 | 58,866,155 |
| STFS | 3.44▼ | -0.26 (-7.03%) | 3.48 | 3.10 | 49,376 |
| SXTC | 0.0638▼ | -0.2688 (-80.82%) | 0.265 | 0.0526 | 287,489,414 |
| TNMG | 0.372▼ | -0.028 (-7.00%) | 0.382 | 0.35 | 502,146 |
| TOPP | 0.55▼ | -0.117 (-17.54%) | 0.6127 | 0.55 | 611,755 |
| TV | 2.75▼ | -0.04 (-1.43%) | 2.81 | 2.59 | 2,328,225 |
| TXXS | 21.4525▼ | -2.1238 (-9.01%) | 22.235 | 21.2101 | 2,012 |
| UCAR | 0.9463▼ | -0.0537 (-5.37%) | 0.9643 | 0.85 | 770,678 |
| UCL | 0.916▲ | +0.016 (+1.78%) | 0.916 | 0.7801 | 15,373 |
| VTAK | 0.2627▼ | -0.1447 (-35.52%) | 0.3501 | 0.23 | 5,153,195 |
| VYNE | 0.509▼ | -0.4144 (-44.88%) | 0.5488 | 0.47 | 2,761,649 |
| WBUY | 0.8492▼ | -0.2708 (-24.18%) | 0.90 | 0.732 | 3,063,481 |