Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.04▼ | -0.03 (-2.80%) | 1.04 | 1.01 | 4,776 |
| AEHL | 5.00▼ | -1.49 (-22.96%) | 5.44 | 4.60 | 757,387 |
| AEMD | 1.84▼ | -0.22 (-10.68%) | 2.00 | 1.81 | 295,967 |
| AGQ | 76.66▼ | -6.26 (-7.55%) | 79.76 | 76.47 | 3,245,028 |
| AHG | 0.90 | +0.00 (+0.00%) | 0.94 | 0.84 | 2,138 |
| AIHS | 1.68▲ | +0.015 (+0.90%) | 1.74 | 1.56 | 19,002 |
| AIXI | 0.483▼ | -0.02 (-3.98%) | 0.50 | 0.4601 | 1,080,739 |
| ALBG | 7.1764▲ | +0.0219 (+0.31%) | 7.2305 | 6.77 | 12,674 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| ANTA | 3.90▲ | +0.19 (+5.12%) | 4.00 | 3.40 | 2,195 |
| AREN | 0.93▼ | -0.19 (-16.96%) | 0.9742 | 0.85 | 111,563 |
| ARMG | 14.94▼ | -0.96 (-6.04%) | 15.13 | 14.27 | 384,602 |
| AUID | 0.4519▲ | +0.0014 (+0.31%) | 0.4591 | 0.3884 | 399,849 |
| BAIG | 14.8542▼ | -2.0469 (-12.11%) | 16.00 | 14.8542 | 10,373 |
| BCAB | 1.08▼ | -0.61 (-36.09%) | 1.70 | 1.07 | 117,479 |
| BCAR | 4.01▼ | -1.13 (-21.98%) | 4.22 | 3.90 | 142,000 |
| BGI | 0.2401▼ | -0.0699 (-22.55%) | 0.331 | 0.2381 | 11,410 |
| BLSG | 3.0069▼ | -0.1851 (-5.80%) | 3.13 | 2.9101 | 153,359 |
| BMGL | 5.08▼ | -0.48 (-8.63%) | 5.16 | 5.08 | 1,160 |
| BMNG | 23.86▼ | -4.5526 (-16.02%) | 26.34 | 23.18 | 343,874 |
| BPAC | 9.9299▼ | -0.2551 (-2.50%) | 10.1963 | 6.1507 | 2,677 |
| BRNX | 3.52▼ | -0.76 (-17.76%) | 3.85 | 3.28 | 2,352,641 |
| BTAI | 0.137▼ | -0.0258 (-15.85%) | 0.1416 | 0.12 | 15,050,671 |
| BTBD | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.45 | 58,921 |
| BTCT | 1.75▼ | -0.345 (-16.47%) | 1.93 | 1.75 | 2,460,001 |
| BTDL | 13.97▼ | -1.18 (-7.79%) | 14.47 | 13.42 | 95,251 |
| BULG | 57.464▼ | -4.9064 (-7.87%) | 57.464 | 56.04 | 1,140 |
| CAN | 0.3176▼ | -0.0473 (-12.96%) | 0.3482 | 0.3114 | 15,776,668 |
| CANG | 1.84▼ | -0.55 (-23.01%) | 2.07 | 1.82 | 589,576 |
| CHAI | 0.336▼ | -0.0459 (-12.02%) | 0.3684 | 0.3194 | 1,707,341 |
| CHGA | 2.50▼ | -0.39 (-13.49%) | 2.67 | 2.43 | 163,320 |
| CIFG | 3.3203▼ | -0.4297 (-11.46%) | 3.5499 | 3.26 | 866,386 |
| CLGN | 0.3726▼ | -0.0153 (-3.94%) | 0.4132 | 0.32 | 6,844,373 |
| CLWT | 1.62▼ | -0.04 (-2.41%) | 1.67 | 1.56 | 18,022 |
| COIA | 8.38▼ | -1.15 (-12.07%) | 8.94 | 8.34 | 69,776 |
| COIG | 5.3855▼ | -0.7583 (-12.34%) | 5.83 | 5.30 | 158,167 |
| CONL | 5.50▼ | -0.75 (-12.00%) | 5.98 | 5.41 | 18,524,884 |
| CONX | 6.6872▼ | -0.9128 (-12.01%) | 7.20 | 6.63 | 152,427 |
| COOT | 0.569▼ | -0.0238 (-4.01%) | 0.6197 | 0.5188 | 1,725,753 |
| CPOP | 0.305▼ | -0.0126 (-3.97%) | 0.3275 | 0.2925 | 8,587,375 |
| CRCA | 22.50▼ | -3.41 (-13.16%) | 24.6295 | 21.80 | 566,597 |
| CRCG | 15.25▼ | -2.23 (-12.76%) | 16.5999 | 14.741 | 2,970,249 |
| CRMU | 2.11▼ | -0.20 (-8.66%) | 2.3891 | 1.97 | 195,073 |
| CRWG | 16.89▼ | -1.38 (-7.55%) | 17.3389 | 16.3187 | 644,269 |
| CVKD | 1.51▼ | -0.24 (-13.71%) | 1.58 | 1.42 | 704,189 |
| DAIC | 3.55▲ | +0.07 (+2.01%) | 4.80 | 3.24 | 11,312,671 |
| DFNS | 10.08▼ | -1.74 (-14.72%) | 10.80 | 9.6014 | 857,969 |
| DUO | 0.5801▼ | -0.1799 (-23.67%) | 0.718 | 0.5801 | 408,947 |
| EFFE | 28.6192▲ | +0.1523 (+0.54%) | 32.9173 | 23.5742 | 1,023,128 |
| FAMI | 0.1187▼ | -0.0043 (-3.50%) | 0.1349 | 0.113 | 5,283,495 |
| FBL | 20.90▲ | +0.43 (+2.10%) | 21.33 | 19.276 | 1,513,830 |
| FCXG | 16.151▼ | -1.5441 (-8.73%) | 17.455 | 16.0887 | 118,703 |
| FDRX | 22.5312▼ | -1.3151 (-5.51%) | 22.5312 | 22.5312 | 29 |
| FGL | 17.23▲ | +2.03 (+13.36%) | 22.71 | 13.58 | 304,147 |
| FNGR | 0.2064▼ | -0.0166 (-7.44%) | 0.216 | 0.192 | 17,625,544 |
| FTFT | 1.82▼ | -0.13 (-6.67%) | 2.09 | 1.7503 | 791,524 |
| FXHO | 12.44▲ | +0.12 (+0.97%) | 12.98 | 11.01 | 123,434 |
| GEMG | 6.9187▼ | -1.1662 (-14.42%) | 7.445 | 6.89 | 13,573 |
| GGR | 2.72▲ | +0.01 (+0.37%) | 2.8299 | 2.50 | 36,463 |
| GIPR | 0.365▼ | -0.0069 (-1.86%) | 0.366 | 0.32 | 317,254 |
| GLGG | 4.6208▼ | -0.4879 (-9.55%) | 4.8901 | 4.461 | 38,731 |
| GLWG | 12.478▼ | -0.5864 (-4.49%) | 12.775 | 12.14 | 460,373 |
| GMEX | 0.8497▼ | -0.1061 (-11.10%) | 0.88 | 0.8328 | 292,742 |
| GRNQ | 14.49▲ | +0.59 (+4.24%) | 14.50 | 11.57 | 90,777 |
| GTN.A | 5.90▲ | +0.09 (+1.55%) | 5.90 | 5.50 | 2,617 |
| GXAI | 0.7979▼ | -0.0315 (-3.80%) | 0.8086 | 0.7834 | 140,867 |
| HTLM | 1.7656▼ | -0.0061 (-0.34%) | 1.7656 | 1.63 | 3,422 |
| HYFM | 0.9382▲ | +0.0243 (+2.66%) | 1.0899 | 0.8134 | 584,136 |
| HYMC | 21.63▼ | -1.80 (-7.68%) | 22.785 | 21.51 | 2,013,935 |
| HYP | 25.429▼ | -0.355 (-1.38%) | 25.452 | 24.01 | 5,640 |
| IBG | 0.9544▼ | -0.0756 (-7.34%) | 0.9651 | 0.9501 | 5,450 |
| ICG | 0.9659▼ | -0.0341 (-3.41%) | 0.966 | 0.93 | 7,826 |
| IHT | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.21 | 174,320 |
| INEO | 0.5222▼ | -0.0684 (-11.58%) | 0.5845 | 0.4998 | 51,618 |
| INHD | 5.145▼ | -0.205 (-3.83%) | 5.165 | 5.00 | 83,417 |
| INTW | 18.14▼ | -0.22 (-1.20%) | 18.3273 | 16.8345 | 2,807,867 |
| IONL | 11.64▼ | -0.99 (-7.84%) | 12.565 | 11.55 | 413,181 |
| IONX | 21.38▼ | -1.66 (-7.20%) | 23.00 | 21.10 | 748,783 |
| IRE | 7.86▼ | -0.13 (-1.63%) | 8.045 | 7.15 | 5,384,714 |
| IREG | 6.41▼ | -0.11 (-1.69%) | 6.5491 | 5.8302 | 658,069 |
| IVVD | 0.8799▼ | -0.075 (-7.85%) | 0.9013 | 0.753 | 12,563,152 |
| IZM | 0.234▼ | -0.011 (-4.49%) | 0.243 | 0.2313 | 7,481 |
| JEM | 4.28▼ | -0.14 (-3.17%) | 4.3796 | 4.16 | 48,322 |
| JFU | 2.79▼ | -0.13 (-4.45%) | 2.81 | 2.69 | 5,411 |
| JNUG | 175.99▼ | -17.44 (-9.02%) | 191.2308 | 175.38 | 365,792 |
| JZ | 1.16▼ | -0.12 (-9.38%) | 1.18 | 1.08 | 290,919 |
| KALA | 0.5322▼ | -0.1405 (-20.89%) | 0.57 | 0.51 | 9,074,333 |
| KEN | 63.89▼ | -4.63 (-6.76%) | 65.24 | 63.89 | 25,266 |
| KUST | 0.923▲ | +0.0387 (+4.38%) | 0.9499 | 0.7645 | 8,874,913 |
| KXIN | 1.42▼ | -0.07 (-4.70%) | 1.47 | 1.2403 | 267,232 |
| LGHL | 0.4735▼ | -0.0338 (-6.66%) | 0.4936 | 0.44 | 890,723 |
| LGPS | 1.03▼ | -0.11 (-9.65%) | 1.15 | 0.99 | 908,930 |
| LINT | 92.63▼ | -1.14 (-1.22%) | 92.97 | 86.00 | 105,270 |
| LSE | 5.30▼ | -0.0001 (+0.00%) | 5.60 | 5.03 | 2,419 |
| LUNG | 2.24▼ | -0.14 (-5.88%) | 2.43 | 2.23 | 524,797 |
| LX | 0.8816▼ | -0.1884 (-17.61%) | 1.0391 | 0.8801 | 23,559,171 |
| MB | 4.03▼ | -0.12 (-2.89%) | 4.205 | 3.72 | 213,113 |
| METU | 20.20▲ | +0.41 (+2.07%) | 20.62 | 18.65 | 8,397,976 |
| MF | 15.80▼ | -5.55 (-26.00%) | 20.19 | 15.80 | 264,266 |
| MOVE | 12.81▲ | +1.86 (+16.99%) | 12.93 | 9.99 | 805,207 |