Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 30.5562▼ | -4.5701 (-13.01%) | 33.34 | 30.5562 | 82,850 |
| ADAG | 4.12▼ | -0.13 (-3.06%) | 4.41 | 4.00 | 312,863 |
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| ADVB | 4.99▲ | +0.23 (+4.83%) | 4.99 | 4.285 | 5,190 |
| AHG | 1.34▼ | -0.01 (-0.74%) | 1.34 | 1.2535 | 1,525 |
| AIRT | 22.1101▼ | -1.3899 (-5.91%) | 22.1101 | 22.1101 | 278 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| ALBG | 8.2651▼ | -0.8499 (-9.32%) | 8.53 | 8.1305 | 38,565 |
| AMBR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.44 | 17,986 |
| ANTA | 5.50▼ | -0.69 (-11.15%) | 5.80 | 5.33 | 1,860 |
| APPX | 30.59▼ | -2.72 (-8.17%) | 31.2208 | 26.65 | 480,696 |
| ARQQ | 27.32▼ | -1.32 (-4.61%) | 29.15 | 25.0524 | 893,840 |
| AUC | 6.50▲ | +0.06 (+0.93%) | 6.55 | 5.8676 | 2,870 |
| AZTR | 0.1657▼ | -0.0443 (-21.10%) | 0.1869 | 0.1641 | 5,037,987 |
| BLRX | 3.115▼ | -0.255 (-7.57%) | 3.19 | 2.9754 | 20,446 |
| BOXL | 4.50▼ | -0.38 (-7.79%) | 4.50 | 3.7401 | 522,875 |
| BRAG | 1.68▼ | -0.02 (-1.18%) | 1.7341 | 1.59 | 270,126 |
| BULG | 32.6269▼ | -2.0756 (-5.98%) | 33.06 | 31.49 | 3,646 |
| CCEL | 3.84▲ | +0.04 (+1.05%) | 3.84 | 3.51 | 3,424 |
| CDT | 0.7131▼ | -0.3769 (-34.58%) | 0.9984 | 0.6873 | 1,681,041 |
| CHOW | 0.395▼ | -0.035 (-8.14%) | 0.4004 | 0.3803 | 228,212 |
| CIIT | 0.72▲ | +0.0281 (+4.06%) | 0.9399 | 0.57 | 20,308,678 |
| CNET | 0.9385▼ | -0.0215 (-2.24%) | 0.9385 | 0.911 | 2,057 |
| COOT | 0.60▼ | -0.01 (-1.64%) | 0.6099 | 0.5555 | 8,315 |
| CUPR | 5.65▼ | -0.09 (-1.57%) | 5.76 | 5.02 | 358,359 |
| DAMD | 1.73▼ | -0.09 (-4.95%) | 1.90 | 1.61 | 27,286,055 |
| DCX | 1.02▼ | -0.59 (-36.65%) | 1.13 | 0.8601 | 6,923,892 |
| DEVS | 0.073▼ | -0.08 (-52.29%) | 0.115 | 0.0561 | 2,190,852 |
| DFSC | 2.17▼ | -0.84 (-27.91%) | 2.27 | 2.04 | 427,503 |
| DLLL | 180.71▼ | -22.837 (-11.22%) | 186.99 | 163.35 | 359,522 |
| DLXY | 0.49▲ | +0.0645 (+15.16%) | 0.6276 | 0.3633 | 1,429,606 |
| DUST | 63.15▼ | -1.89 (-2.91%) | 65.12 | 61.08 | 824,852 |
| EBON | 2.25▼ | -0.01 (-0.44%) | 2.45 | 2.10 | 8,685 |
| EDZ | 14.82▼ | -0.47 (-3.07%) | 15.19 | 14.05 | 377,968 |
| EGG | 7.40▼ | -0.20 (-2.63%) | 7.59 | 6.70 | 73,784 |
| ELME | 1.35▼ | -0.67 (-33.17%) | 1.50 | 1.26 | 16,974,263 |
| ELOX | 11.75▼ | -0.25 (-2.08%) | 12.24 | 10.00 | 29,474 |
| ELVR | 68.90▼ | -7.67 (-10.02%) | 72.4155 | 68.52 | 106,770 |
| ETHD | 96.03▲ | +2.93 (+3.15%) | 99.13 | 87.07 | 378,076 |
| FLZH | 2.74▲ | +0.08 (+3.01%) | 2.83 | 2.3513 | 538,335 |
| FMFC | 0.274▼ | -0.05 (-15.43%) | 0.32 | 0.2607 | 10,974,176 |
| GDC | 0.0137▼ | -0.0079 (-36.57%) | 0.0161 | 0.0124 | 853,045,670 |
| GDHG | 1.21▼ | -0.09 (-6.92%) | 1.24 | 1.18 | 24,267 |
| GEG | 2.25▼ | -0.24 (-9.64%) | 2.25 | 2.18 | 1,978 |
| GEMG | 7.2132▼ | -1.055 (-12.76%) | 7.91 | 7.2132 | 26,489 |
| GETY | 0.9891▲ | +0.0491 (+5.22%) | 1.01 | 0.8872 | 9,437,297 |
| GGLL | 105.48▼ | -1.18 (-1.11%) | 106.80 | 100.93 | 1,582,850 |
| GRAN | 1.31▼ | -0.14 (-9.66%) | 1.375 | 1.31 | 484 |
| GRNQ | 1.55▼ | -0.09 (-5.49%) | 1.55 | 1.55 | 559 |
| HIBS | 17.81▼ | -1.28 (-6.71%) | 18.785 | 17.28 | 355,289 |
| HIHO | 0.8001▲ | +0.0001 (+0.01%) | 0.84 | 0.7506 | 16,407 |
| HKIT | 0.2229▼ | -0.0452 (-16.86%) | 0.2646 | 0.2029 | 3,197,452 |
| HKPD | 0.371▼ | -0.019 (-4.87%) | 0.39 | 0.36 | 30,648 |
| HLP | 0.509▲ | +0.029 (+6.04%) | 0.5098 | 0.4402 | 348,643 |
| HTT | 2.40▼ | -0.74 (-23.57%) | 2.76 | 2.38 | 825,400 |
| ICCM | 7.02▼ | -2.28 (-24.52%) | 8.40 | 6.40 | 1,548,549 |
| INLF | 0.03▼ | -0.0098 (-24.62%) | 0.0328 | 0.027 | 166,891,791 |
| INVE | 2.50▼ | -1.19 (-32.25%) | 2.91 | 2.435 | 1,451,489 |
| IPHA | 1.79▼ | -0.11 (-5.79%) | 1.869 | 1.778 | 6,890 |
| IVDA | 0.3799▼ | -0.0451 (-10.61%) | 0.4009 | 0.3384 | 783,347 |
| JBDI | 0.5186▼ | -0.6034 (-53.78%) | 0.595 | 0.4501 | 25,221 |
| JG | 3.83▼ | -0.52 (-11.95%) | 4.18 | 3.20 | 14,960 |
| JUNS | 0.2366▼ | -0.0164 (-6.48%) | 0.2493 | 0.2237 | 3,941,930 |
| JWEL | 2.31▼ | -0.091 (-3.79%) | 2.33 | 2.10 | 4,072 |
| KBDU | 16.1932▼ | -1.2529 (-7.18%) | 16.1932 | 16.1932 | 37 |
| KIDZ | 0.8272▼ | -0.1577 (-16.01%) | 0.90 | 0.765 | 1,085,294 |
| KTCC | 3.72▼ | -0.09 (-2.36%) | 3.794 | 3.615 | 3,728 |
| LALT | 23.9373▼ | -8.0825 (-25.24%) | 25.6441 | 16.0959 | 194,181 |
| LFS | 2.28▼ | -0.11 (-4.60%) | 2.39 | 2.15 | 362,978 |
| LGCL | 0.9405▼ | -0.4895 (-34.23%) | 1.30 | 0.9219 | 121,636 |
| LMFA | 0.1499▼ | -0.0026 (-1.70%) | 0.1499 | 0.129 | 2,447,882 |
| MESO | 14.50▼ | -1.05 (-6.75%) | 14.67 | 14.22 | 332,518 |
| MGN | 0.1895▼ | -0.0288 (-13.19%) | 0.215 | 0.1617 | 24,629,189 |
| MPU | 0.3057▼ | -0.0246 (-7.45%) | 0.311 | 0.292 | 91,868 |
| MSR | 12.4241▼ | -1.5169 (-10.88%) | 13.095 | 12.4241 | 807 |
| MSTP | 11.1324▼ | -2.5438 (-18.60%) | 13.265 | 11.05 | 98,295 |
| MUD | 9.32▼ | -1.79 (-16.11%) | 10.14 | 8.905 | 41,546,308 |
| MUZ | 9.08▼ | -4.53 (-33.28%) | 11.16 | 8.1128 | 30,133,703 |
| MYSZ | 0.4326▼ | -0.0274 (-5.96%) | 0.453 | 0.41 | 9,927 |
| NAMI | 4.34▼ | -0.635 (-12.76%) | 4.83 | 3.8101 | 93,480 |
| NDRA | 4.30▼ | -1.97 (-31.42%) | 6.67 | 3.6027 | 479,253 |
| NNOX | 0.8794▼ | -0.6906 (-43.99%) | 1.18 | 0.7343 | 18,151,684 |
| NUVB | 5.81▼ | -0.65 (-10.06%) | 6.175 | 5.50 | 24,825,400 |
| NVA | 5.30▼ | -0.53 (-9.09%) | 5.76 | 5.195 | 484,957 |
| NWGL | 0.2444▼ | -0.0235 (-8.77%) | 0.2531 | 0.212 | 1,641,897 |
| OBAI | 0.5708▼ | -0.1783 (-23.80%) | 0.709 | 0.565 | 2,891,870 |
| OFAL | 0.1725▼ | -0.0345 (-16.67%) | 0.1999 | 0.1625 | 2,140,987 |
| OMH | 0.64▲ | +0.0007 (+0.11%) | 0.65 | 0.60 | 15,890 |
| PASG | 4.33▼ | -1.55 (-26.36%) | 4.99 | 3.295 | 770,048 |
| PAVS | 0.0836▼ | -0.05 (-37.43%) | 0.1008 | 0.0833 | 38,829,316 |
| PFSA | 0.118▼ | -0.012 (-9.23%) | 0.1199 | 0.1071 | 2,766,677 |
| PLSM | 5.90▼ | -0.69 (-10.47%) | 6.38 | 4.71 | 1,328,799 |
| PMEC | 0.70▼ | -0.0385 (-5.21%) | 0.72 | 0.63 | 162,022 |
| PMI | 0.1601▼ | -0.01 (-5.88%) | 0.1679 | 0.1502 | 2,737,305 |
| QCMD | 14.97▼ | -0.63 (-4.04%) | 15.175 | 13.96 | 84,368 |
| RAY | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.6959 | 13,440 |
| RCT | 0.2829▼ | -0.2236 (-44.15%) | 0.4751 | 0.2476 | 13,451,033 |
| REW | 12.13▼ | -0.2482 (-2.01%) | 12.4923 | 11.6346 | 8,718 |
| ROC | 5.21▲ | +0.67 (+14.76%) | 5.50 | 3.98 | 201,140 |
| RUBI | 0.239▼ | -0.0639 (-21.10%) | 0.27 | 0.21 | 3,617,170 |