Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 31.21▲ | +3.42 (+12.31%) | 32.20 | 23.90 | 2,971,581 |
| ADUS | 113.66▼ | -3.13 (-2.68%) | 116.03 | 107.54 | 379,031 |
| AEHL | 0.4425▼ | -0.0075 (-1.67%) | 0.445 | 0.4122 | 356,347 |
| AENT | 5.465▲ | +0.005 (+0.09%) | 5.725 | 5.118 | 23,235 |
| AESI | 10.93 | +0.00 (+0.00%) | 11.21 | 9.535 | 9,409,382 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AIHS | 1.38▼ | -0.07 (-4.83%) | 1.42 | 1.33 | 15,044 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| AMZU | 43.43▼ | -2.13 (-4.68%) | 44.5788 | 42.92 | 4,157,210 |
| AMZZ | 40.17▼ | -2.1041 (-4.98%) | 41.2692 | 39.80 | 189,667 |
| ANL | 13.00▲ | +0.01 (+0.08%) | 13.88 | 12.10 | 179,057 |
| APAC | 10.20▼ | -4.7318 (-31.69%) | 10.20 | 10.20 | 11,787 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| AUC | 6.15▼ | -0.94 (-13.26%) | 6.795 | 6.15 | 10,875 |
| AXTI | 65.27▼ | -3.40 (-4.95%) | 68.75 | 60.03 | 23,124,189 |
| BALL | 63.75▼ | -1.40 (-2.15%) | 63.99 | 60.80 | 2,494,409 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BIYA | 2.84▼ | -0.26 (-8.39%) | 3.04 | 2.77 | 530,724 |
| BOIL | 19.29▼ | -1.40 (-6.77%) | 19.38 | 19.00 | 6,404,576 |
| BRBR | 12.75▼ | -0.20 (-1.54%) | 12.76 | 10.16 | 10,693,176 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BRNS | 0.5647▼ | -0.0352 (-5.87%) | 0.5999 | 0.5647 | 83,620 |
| BTF | 17.3814▲ | +0.0714 (+0.41%) | 17.3814 | 16.37 | 5,321 |
| CBT | 81.96▼ | -7.62 (-8.51%) | 83.755 | 78.58 | 1,347,908 |
| CCG | 13.74▼ | -0.17 (-1.22%) | 14.85 | 12.15 | 28,035 |
| CCM | 4.60▲ | +0.10 (+2.22%) | 4.86 | 4.10 | 38,830 |
| CERT | 7.80▼ | -0.38 (-4.65%) | 7.825 | 6.332 | 10,800,110 |
| CIFG | 7.2864▼ | -3.1975 (-30.50%) | 8.85 | 7.09 | 817,016 |
| CIFR | 20.38▼ | -3.76 (-15.58%) | 22.345 | 20.205 | 58,994,848 |
| CIGL | 0.6348▲ | +0.0009 (+0.14%) | 0.6615 | 0.5529 | 398,094 |
| CISS | 0.0881▼ | -0.0239 (-21.34%) | 0.095 | 0.0847 | 56,960,071 |
| CLPT | 12.875▼ | -2.505 (-16.29%) | 13.3899 | 12.275 | 2,869,160 |
| CMI | 635.96▼ | -12.89 (-1.99%) | 640.80 | 577.718 | 2,226,922 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CURX | 0.2099▼ | -0.0021 (-0.99%) | 0.2186 | 0.20 | 136,255 |
| CVRT | 49.3888▲ | +1.0251 (+2.12%) | 59.8764 | 36.6954 | 229,198 |
| DAMD | 1.43▼ | -0.24 (-14.37%) | 1.54 | 1.36 | 51,083,691 |
| DCOY | 4.37▲ | +0.03 (+0.69%) | 4.44 | 4.08 | 35,664 |
| DD | 142.93▲ | +1.65 (+1.17%) | 143.545 | 130.19 | 3,278,943 |
| DFNS | 47.36▼ | -14.14 (-22.99%) | 59.31 | 42.38 | 2,852,955 |
| DOCN | 128.89▲ | +1.72 (+1.35%) | 137.6099 | 118.79 | 6,575,249 |
| DUOG | 52.9318▲ | +1.4032 (+2.72%) | 52.9318 | 46.30 | 6,538 |
| DUOL | 137.75▲ | +1.95 (+1.44%) | 137.80 | 124.75 | 1,939,636 |
| DXR | 10.52▼ | -0.33 (-3.04%) | 10.995 | 10.1101 | 3,119 |
| EDBL | 1.91▼ | -0.37 (-16.23%) | 2.1599 | 1.80 | 699,950 |
| ENR | 21.58▲ | +0.46 (+2.18%) | 21.77 | 19.03 | 1,821,117 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.09 | 3,766 |
| EUDA | 16.50▼ | -0.81 (-4.68%) | 16.93 | 16.19 | 2,710 |
| EVER | 23.86▼ | -0.24 (-1.00%) | 24.4299 | 22.00 | 1,980,718 |
| FGNX | 7.71▲ | +0.40 (+5.47%) | 7.92 | 6.7124 | 139,560 |
| FIS | 44.26▼ | -0.52 (-1.16%) | 44.55 | 39.00 | 13,471,812 |
| FMFC | 0.2957▼ | -0.0443 (-13.03%) | 0.3235 | 0.2801 | 2,624,111 |
| FNGR | 0.254▲ | +0.043 (+20.38%) | 0.2689 | 0.191 | 4,286,226 |
| GDTC | 0.8521▼ | -0.0671 (-7.30%) | 0.8706 | 0.80 | 9,877 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 87 |
| GRML | 0.1934▼ | -0.0077 (-3.83%) | 0.2054 | 0.1864 | 3,086,448 |
| GSUN | 0.534▼ | -0.0239 (-4.28%) | 0.5499 | 0.47 | 1,197,788 |
| GV | 0.0295▼ | -0.0106 (-26.43%) | 0.0379 | 0.0271 | 93,930 |
| GWW | 1,300.45▼ | -70.80 (-5.16%) | 1,311.2148 | 1,260.22 | 468,945 |
| GYGY | 3.98▼ | -2.2597 (-36.21%) | 6.10 | 3.8601 | 307,041 |
| HAO | 0.16▼ | -0.0038 (-2.32%) | 0.167 | 0.1519 | 1,685,011 |
| HBNB | 5.49 | +0.00 (+0.00%) | 5.49 | 5.21 | 126 |
| HFBL | 23.00 | +0.00 (+0.00%) | 23.00 | 21.12 | 1,175 |
| HIBS | 18.64▼ | -2.525 (-11.93%) | 19.765 | 18.41 | 233,989 |
| HOOZ | 12.60▼ | -0.9507 (-7.02%) | 13.6075 | 12.09 | 152,457 |
| HPAI | 0.5187▲ | +0.0335 (+6.90%) | 0.53 | 0.428 | 141,052 |
| HQ | 15.25▲ | +1.46 (+10.59%) | 16.16 | 13.08 | 324,972 |
| HUBC | 0.928▼ | -0.112 (-10.77%) | 1.05 | 0.88 | 1,929,121 |
| HUIZ | 1.1702▼ | -0.1098 (-8.58%) | 1.215 | 1.1702 | 1,636 |
| HUT | 101.16▼ | -10.92 (-9.74%) | 110.8537 | 100.85 | 6,660,665 |
| HUTG | 20.0617▼ | -4.8522 (-19.48%) | 23.625 | 19.86 | 219,059 |
| HXHX | 0.4787▼ | -0.0017 (-0.35%) | 0.4793 | 0.4302 | 18,252 |
| HYFM | 1.92▼ | -0.23 (-10.70%) | 1.99 | 1.61 | 5,231,086 |
| IBRX | 6.95▼ | -0.20 (-2.80%) | 7.26 | 6.70 | 18,820,380 |
| ICHR | 71.27▼ | -8.96 (-11.17%) | 76.81 | 69.03 | 2,467,479 |
| ILLR | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.11 | 163,723 |
| INHD | 9.12▼ | -0.04 (-0.44%) | 9.67 | 6.28 | 1,202,695 |
| JBGS | 11.98▼ | -2.25 (-15.81%) | 13.20 | 11.32 | 4,125,552 |
| JBTM | 132.47▼ | -9.78 (-6.88%) | 133.88 | 125.00 | 1,142,392 |
| JDZG | 3.23▼ | -0.63 (-16.32%) | 4.20 | 3.2005 | 329,892 |
| JL | 5.67▼ | -0.1799 (-3.08%) | 5.7899 | 5.44 | 1,066 |
| KIDZ | 0.4473▼ | -0.1127 (-20.13%) | 0.52 | 0.41 | 5,149,608 |
| KNF | 69.51▼ | -9.33 (-11.83%) | 72.04 | 65.78 | 3,314,109 |
| KOS | 2.42▼ | -0.11 (-4.35%) | 2.43 | 2.32 | 17,029,944 |
| KWM | 2.22▼ | -0.80 (-26.49%) | 2.41 | 2.0336 | 971,238 |
| LBGJ | 3.56▼ | -0.63 (-15.04%) | 4.0895 | 3.01 | 499,472 |
| LNAI | 2.55▲ | +0.16 (+6.69%) | 3.20 | 2.1345 | 837,062 |
| MD | 24.71▼ | -1.54 (-5.87%) | 26.60 | 22.60 | 1,534,522 |
| MDBH | 3.14▲ | +0.06 (+1.95%) | 3.14 | 2.85 | 1,244 |
| MFI | 8.0715▼ | -0.0885 (-1.08%) | 8.50 | 7.49 | 5,957 |
| MGN | 0.1536▲ | +0.0158 (+11.47%) | 0.1549 | 0.1155 | 60,522,079 |
| MGRX | 0.458▼ | -0.078 (-14.55%) | 0.5099 | 0.422 | 3,177,999 |
| MUSE | 49.2913▼ | -0.067 (-0.14%) | 71.5995 | 39.3347 | 140,461 |
| MUZ | 11.36▼ | -2.05 (-15.29%) | 12.47 | 11.10 | 9,993,468 |
| NA | 1.88▲ | +0.03 (+1.62%) | 1.93 | 1.71 | 33,695 |
| NEXR | 3.01▼ | -0.01 (-0.33%) | 3.1679 | 2.5201 | 647,918 |
| NNNN | 10.15▼ | -0.50 (-4.69%) | 11.06 | 9.50 | 67,896 |
| NVCT | 20.10▼ | -1.50 (-6.94%) | 21.12 | 17.89 | 592,149 |
| NXTT | 0.1148▼ | -0.3152 (-73.30%) | 0.3801 | 0.098 | 84,866,877 |
| OMH | 0.11▼ | -0.009 (-7.56%) | 0.1152 | 0.11 | 3,910,793 |