Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.84▼ | -0.0027 (-0.32%) | 0.86 | 0.78 | 8,200 |
| ABTS | 1.30▼ | -0.1247 (-8.75%) | 1.34 | 1.05 | 318,538 |
| AEHL | 8.41▼ | -3.88 (-31.57%) | 11.8701 | 8.33 | 317,686 |
| AEMD | 6.31▼ | -0.47 (-6.93%) | 6.56 | 5.80 | 2,506,771 |
| AGMH | 0.8275▼ | -0.0025 (-0.30%) | 0.8501 | 0.7452 | 2,408,676 |
| AIIR | 7.44▼ | -0.33 (-4.25%) | 7.44 | 7.2083 | 856 |
| AMZE | 0.147▲ | +0.0055 (+3.89%) | 0.152 | 0.124 | 108,542,969 |
| ATGL | 4.80▼ | -0.24 (-4.76%) | 4.90 | 4.60 | 2,378 |
| BMNZ | 4.62▼ | -0.98 (-17.50%) | 5.18 | 4.465 | 5,047,401 |
| BRLS | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.24 | 4,796 |
| BRNX | 2.53▼ | -0.06 (-2.32%) | 2.5366 | 2.34 | 217,656 |
| CABR | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.25 | 34,170 |
| CDT | 0.174▼ | -0.0155 (-8.18%) | 0.1765 | 0.1565 | 18,072,942 |
| CHAD | 8.36▼ | -11.03 (-56.88%) | 8.76 | 8.36 | 83,424 |
| CLDI | 1.15▼ | -0.13 (-10.16%) | 1.205 | 1.15 | 19,132 |
| CNSP | 5.11▼ | -0.34 (-6.24%) | 5.11 | 5.11 | 4,061 |
| DAIC | 3.55▼ | -1.75 (-33.02%) | 4.5499 | 3.55 | 4,006,094 |
| DCX | 0.1325▼ | -0.3076 (-69.89%) | 0.3735 | 0.1119 | 43,637,981 |
| DLXY | 0.8602▲ | +0.0154 (+1.82%) | 0.8912 | 0.65 | 16,173,432 |
| DTSS | 0.8822▼ | -0.3378 (-27.69%) | 1.01 | 0.88 | 4,323,470 |
| DXF | 0.50▼ | -0.03 (-5.66%) | 0.5496 | 0.484 | 343,823 |
| FEAM | 2.50▲ | +0.44 (+21.36%) | 2.51 | 1.90 | 3,036,643 |
| FRGT | 0.6293▼ | -0.3592 (-36.34%) | 0.905 | 0.5317 | 1,218,175 |
| FRO | 51.42▼ | -2.61 (-4.83%) | 51.82 | 50.36 | 4,991,800 |
| FTFT | 5.50▼ | -0.755 (-12.07%) | 6.08 | 5.17 | 1,206,800 |
| GALX | 22.9999▼ | -0.0426 (-0.18%) | 23.00 | 21.09 | 679 |
| GDTC | 0.98▲ | +0.094 (+10.61%) | 0.98 | 0.7659 | 21,271 |
| GNTA | 0.7012▼ | -0.0588 (-7.74%) | 0.8299 | 0.65 | 78,749 |
| GTN.A | 5.10▼ | -0.66 (-11.46%) | 5.10 | 5.10 | 28,418 |
| GWAV | 2.43▼ | -0.465 (-16.06%) | 2.44 | 2.255 | 188,638 |
| HCAI | 0.52▼ | -0.084 (-13.91%) | 0.5793 | 0.4886 | 4,767,842 |
| HCWC | 8.09▼ | -3.24 (-28.60%) | 9.07 | 8.00 | 171,578 |
| HTOO | 2.00▼ | -0.19 (-8.68%) | 2.08 | 2.00 | 5,160 |
| ICG | 0.9258▼ | -0.0242 (-2.55%) | 1.00 | 0.9008 | 31,416 |
| IFBD | 0.9599▼ | -0.0301 (-3.04%) | 0.9599 | 0.9202 | 2,411 |
| INDP | 3.585▼ | -0.385 (-9.70%) | 4.04 | 3.55 | 813,558 |
| IOR | 17.00▼ | -1.4999 (-8.11%) | 17.00 | 17.00 | 1,666 |
| JXG | 6.365▼ | -1.00 (-13.58%) | 6.53 | 6.365 | 1,881 |
| JZXN | 1.11▼ | -0.04 (-3.48%) | 1.11 | 1.05 | 296,093 |
| KG | 5.86▼ | -0.27 (-4.40%) | 5.86 | 5.63 | 33,600 |
| LRHC | 2.545▼ | -0.375 (-12.84%) | 2.79 | 2.50 | 90,815 |
| MNOV | 3.32▼ | -0.13 (-3.77%) | 3.615 | 2.72 | 1,633,617 |
| MSGM | 4.17▼ | -0.505 (-10.80%) | 4.40 | 4.17 | 150,898 |
| MSGY | 2.08▲ | +0.01 (+0.48%) | 2.09 | 1.95 | 7,251 |
| MWG | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.23 | 1,775 |
| NCEL | 3.15▼ | -0.23 (-6.80%) | 3.38 | 3.13 | 2,503 |
| NCT | 6.13▼ | -2.445 (-28.51%) | 7.8099 | 6.10 | 113,881 |
| NFLX | 71.79▼ | -3.52 (-4.67%) | 72.38 | 70.11 | 114,413,541 |
| NFXL | 14.93▼ | -1.54 (-9.35%) | 15.175 | 14.20 | 4,313,795 |
| NSRX | 3.53 | +0.00 (+0.00%) | 3.58 | 3.35 | 12,020 |
| NUWE | 0.897▼ | -0.193 (-17.71%) | 0.97 | 0.88 | 1,490,143 |
| OLB | 0.204▲ | +0.0007 (+0.34%) | 0.204 | 0.1861 | 648,298 |
| PAAI | 1.50▼ | -1.84 (-55.09%) | 3.15 | 1.30 | 45,427,900 |
| PASW | 0.1383▲ | +0.0037 (+2.75%) | 0.142 | 0.1258 | 1,222,694 |
| PMAX | 0.9568▲ | +0.0039 (+0.41%) | 0.9568 | 0.8846 | 20,018 |
| RKDA | 0.454▼ | -0.0235 (-4.92%) | 0.4989 | 0.4433 | 46,553 |
| RUBI | 1.14▼ | -0.29 (-20.28%) | 1.35 | 1.00 | 423,916 |
| SBFM | 0.8895▼ | -0.0222 (-2.44%) | 0.8895 | 0.8493 | 155,544 |
| SDST | 0.125▼ | -0.1266 (-50.32%) | 0.169 | 0.111 | 41,174,969 |
| SFWL | 8.2788▼ | -0.7162 (-7.96%) | 8.2788 | 8.2788 | 1,205 |
| SIM | 26.00▼ | -1.498 (-5.45%) | 26.00 | 26.00 | 1,400 |
| SMST | 13.84▼ | -6.68 (-32.55%) | 19.42 | 13.8001 | 3,818,616 |
| SNYR | 0.054▼ | -0.0365 (-40.33%) | 0.085 | 0.025 | 3,722,681 |
| SOWG | 2.43▼ | -0.55 (-18.46%) | 3.00 | 2.43 | 25,700 |
| TEAD | 0.4955▼ | -0.0518 (-9.46%) | 0.532 | 0.4955 | 159,043 |
| TLIH | 5.80 | +0.00 (+0.00%) | 5.80 | 5.35 | 190 |
| TOPP | 0.133▼ | -0.0248 (-15.72%) | 0.147 | 0.1312 | 1,977,266 |
| TPST | 0.968▲ | +0.073 (+8.16%) | 1.09 | 0.84 | 4,717,386 |
| UZX | 0.0813▼ | -1.7449 (-95.55%) | 0.0813 | 0.073 | 3,904,721 |
| VEEA | 4.45▼ | -0.88 (-16.51%) | 5.25 | 3.8065 | 2,053,132 |
| VVOS | 0.1622▼ | -0.0176 (-9.79%) | 0.1695 | 0.1582 | 1,586,056 |
| VWAV | 0.2628▼ | -0.1028 (-28.12%) | 0.319 | 0.26 | 5,518,606 |
| WETH | 1.085▼ | -0.105 (-8.82%) | 1.085 | 1.085 | 67,118 |
| WFCF | 11.03▼ | -1.28 (-10.40%) | 11.03 | 11.03 | 4,100 |
| WHLR | 0.2661▼ | -0.114 (-29.99%) | 0.3392 | 0.2659 | 1,486,673 |
| XENE | 39.75▼ | -17.60 (-30.69%) | 44.85 | 39.08 | 17,845,892 |
| YOUL | 0.4755▼ | -0.0555 (-10.45%) | 0.52 | 0.423 | 120,055 |
| ZBAO | 0.1144▼ | -0.0016 (-1.38%) | 0.1155 | 0.10 | 2,115,041 |