Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.91▼ | -0.0225 (-2.41%) | 0.925 | 0.88 | 1,181 |
| ADTN | 10.45▼ | -1.69 (-13.92%) | 10.47 | 9.26 | 5,338,074 |
| AERT | 6.85▲ | +0.11 (+1.63%) | 7.08 | 6.25 | 24,950 |
| AGRZ | 0.3212▼ | -0.0191 (-5.61%) | 0.36 | 0.32 | 41,397 |
| AHG | 1.44▼ | -0.16 (-10.00%) | 1.59 | 1.44 | 6,140 |
| AIHS | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.24 | 93,103 |
| AIR | 127.60▼ | -13.80 (-9.76%) | 138.12 | 125.17 | 1,042,900 |
| AMA | 33.21▼ | -1.28 (-3.71%) | 34.06 | 31.80 | 113,536 |
| AMBO | 2.35▲ | +0.01 (+0.43%) | 2.35 | 2.22 | 3,168 |
| AMDG | 121.7598▲ | +3.7106 (+3.14%) | 124.29 | 110.625 | 62,705 |
| AMDL | 71.63▲ | +2.01 (+2.89%) | 74.00 | 65.25 | 2,674,410 |
| AMOD | 3.83▼ | -0.03 (-0.78%) | 3.83 | 3.555 | 21,309 |
| AMTD | 0.8511▼ | -0.0089 (-1.03%) | 0.8799 | 0.8149 | 2,236 |
| AMUU | 253.07▲ | +7.63 (+3.11%) | 260.00 | 231.86 | 56,341 |
| APM | 8.99▼ | -0.55 (-5.77%) | 9.3409 | 8.0611 | 33,583 |
| ARMG | 23.88▼ | -1.16 (-4.63%) | 24.735 | 23.28 | 362,404 |
| ATGL | 11.10▲ | +0.36 (+3.35%) | 11.50 | 10.10 | 114,460 |
| ATHE | 4.70▼ | -0.28 (-5.62%) | 4.875 | 4.70 | 11,613 |
| BEG | 39.9481▼ | -2.6219 (-6.16%) | 43.88 | 38.91 | 119,257 |
| BJDX | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.03 | 646,746 |
| BMGL | 5.875▼ | -0.065 (-1.09%) | 5.99 | 5.552 | 6,904 |
| BRLS | 0.858▼ | -0.0302 (-3.40%) | 0.904 | 0.82 | 11,340 |
| BWB | 20.73▼ | -1.16 (-5.30%) | 21.015 | 20.09 | 332,210 |
| BYAH | 0.43▼ | -0.0814 (-15.92%) | 0.4744 | 0.43 | 525,311 |
| CALM | 87.86▲ | +0.61 (+0.70%) | 88.36 | 80.59 | 2,516,719 |
| CDT | 3.38▼ | -0.45 (-11.75%) | 3.635 | 3.20 | 80,311 |
| CENN | 3.41▲ | +0.02 (+0.59%) | 3.4177 | 3.1833 | 7,789 |
| CHR | 1.95▼ | -0.04 (-2.01%) | 1.979 | 1.7701 | 256,186 |
| CLDX | 34.77▼ | -0.89 (-2.50%) | 36.09 | 33.37 | 1,928,436 |
| CMCT | 2.47▼ | -0.005 (-0.20%) | 2.545 | 2.33 | 46,352 |
| CPHI | 1.71▼ | -6.39 (-78.89%) | 2.8699 | 1.63 | 13,613,417 |
| CRCA | 13.52▼ | -2.19 (-13.94%) | 15.24 | 13.15 | 961,809 |
| CRCG | 9.12▼ | -1.45 (-13.72%) | 10.32 | 8.875 | 3,105,388 |
| CREG | 0.17▼ | -0.0781 (-31.48%) | 0.27 | 0.17 | 140,786 |
| CVRT | 36.9949▼ | -15.1791 (-29.09%) | 55.0937 | 36.9949 | 127,133 |
| CYPH | 0.6722▼ | -0.0668 (-9.04%) | 0.7198 | 0.6701 | 1,555,893 |
| DSS | 0.61▲ | +0.0001 (+0.02%) | 0.61 | 0.5651 | 47,070 |
| DXF | 0.5602▼ | -0.0191 (-3.30%) | 0.615 | 0.5006 | 8,123,863 |
| DYN | 23.21▼ | -0.62 (-2.60%) | 23.3493 | 21.71 | 8,761,595 |
| EDTK | 0.95▼ | -0.05 (-5.00%) | 0.95 | 0.90 | 909 |
| EEIQ | 2.32▼ | -0.10 (-4.13%) | 2.51 | 2.26 | 14,863 |
| EFFE | 27.0862▲ | +0.6144 (+2.32%) | 34.2176 | 15.3316 | 656,318 |
| ELOG | 0.795▼ | -0.054 (-6.36%) | 0.80 | 0.781 | 4,131 |
| FBGL | 0.5379▼ | -0.082 (-13.23%) | 0.5579 | 0.4999 | 75,221 |
| FFAI | 0.0793▼ | -0.0323 (-28.94%) | 0.0877 | 0.0658 | 74,998,865 |
| FFBC | 33.96▼ | -1.71 (-4.79%) | 33.98 | 33.13 | 2,269,300 |
| FMFC | 0.26▲ | +0.002 (+0.78%) | 0.26 | 0.245 | 61,256 |
| GAUZ | 0.3695▼ | -0.0123 (-3.22%) | 0.39 | 0.3579 | 43,270 |
| GCTK | 0.3059▼ | -0.069 (-18.40%) | 0.3501 | 0.30 | 1,020,184 |
| GEMG | 9.18▼ | -0.9907 (-9.74%) | 9.6399 | 9.18 | 10,288 |
| GEV | 985.03▼ | -93.7801 (-8.69%) | 1,038.985 | 985.03 | 4,516,681 |
| GEVG | 25.62▼ | -4.76 (-15.67%) | 28.19 | 25.19 | 341,485 |
| GIPR | 0.9014▼ | -0.1086 (-10.75%) | 0.9599 | 0.8555 | 429,509 |
| GLGG | 6.0291▼ | -0.328 (-5.16%) | 6.41 | 5.91 | 11,304 |
| GLWG | 15.24▼ | -1.77 (-10.41%) | 16.79 | 15.22 | 1,017,705 |
| GLXG | 0.90▼ | -0.074 (-7.60%) | 0.9487 | 0.89 | 89,742 |
| GMEX | 1.43▼ | -0.03 (-2.05%) | 1.44 | 1.35 | 142,436 |
| GOAI | 1.94▼ | -0.09 (-4.43%) | 2.05 | 1.85 | 235,899 |
| GVH | 1.01▼ | -0.09 (-8.18%) | 1.08 | 0.96 | 658,794 |
| HKPD | 0.3528▼ | -0.0272 (-7.16%) | 0.3829 | 0.31 | 21,394,639 |
| HWH | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.19 | 19,716 |
| HXHX | 0.5306▼ | -0.0124 (-2.28%) | 0.5389 | 0.50 | 19,184 |
| HYNX | 26.51▼ | -2.30 (-7.98%) | 28.0185 | 25.57 | 784,896 |
| IMOS | 63.06▼ | -2.94 (-4.45%) | 64.28 | 61.86 | 81,835 |
| INIO | 27.435▼ | -2.935 (-9.66%) | 29.83 | 27.295 | 4,294,733 |
| INTW | 25.90▼ | -1.49 (-5.44%) | 28.07 | 25.35 | 3,192,778 |
| JDST | 38.26▼ | -2.90 (-7.05%) | 38.98 | 36.40 | 521,556 |
| JUNS | 0.1746▲ | +0.0049 (+2.89%) | 0.1999 | 0.1367 | 22,749,498 |
| JZXN | 1.28▼ | -0.65 (-33.68%) | 1.41 | 1.14 | 1,619,853 |
| KELYB | 23.16▼ | -1.18 (-4.85%) | 23.16 | 23.11 | 684 |
| KIDZ | 0.573▲ | +0.013 (+2.32%) | 0.6098 | 0.5051 | 9,860,487 |
| KLAG | 35.64▼ | -1.1559 (-3.14%) | 36.8799 | 34.61 | 48,051 |
| KMLI | 9.2916▼ | -0.249 (-2.61%) | 9.41 | 9.04 | 19,027 |
| KORU | 20.76▼ | -0.97 (-4.46%) | 21.44 | 19.85 | 17,230,685 |
| LALT | 23.3383▼ | -1.6091 (-6.45%) | 27.7822 | 22.0978 | 136,052 |
| LASE | 1.05▼ | -0.10 (-8.70%) | 1.14 | 1.02 | 2,615,523 |
| LBGJ | 0.0345▼ | -0.0254 (-42.40%) | 0.05 | 0.0335 | 132,793,250 |
| LBTYB | 11.74▼ | -0.62 (-5.02%) | 11.74 | 11.74 | 305 |
| LGPS | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.07 | 83,403 |
| LINT | 131.87▼ | -7.32 (-5.26%) | 141.95 | 128.90 | 65,023 |
| LMNX | 14.7816▼ | -2.6889 (-15.39%) | 16.60 | 14.7816 | 47,503 |
| LSTA | 2.20▼ | -0.04 (-1.79%) | 2.20 | 2.11 | 64,116 |
| MASK | 1.51▼ | -0.01 (-0.66%) | 1.6149 | 1.35 | 913,778 |
| MB | 3.953▼ | -0.197 (-4.75%) | 3.953 | 3.78 | 1,087 |
| MCB | 90.19▼ | -8.88 (-8.96%) | 91.855 | 86.49 | 546,128 |
| MLEC | 7.40▼ | -1.05 (-12.43%) | 8.30 | 7.40 | 24,362 |
| MULL | 23.87▼ | -0.58 (-2.37%) | 25.0699 | 22.795 | 5,083,903 |
| MUU | 34.29▼ | -0.85 (-2.42%) | 35.97 | 32.7488 | 32,579,660 |
| MVIS | 0.2998▼ | -0.0402 (-11.82%) | 0.3199 | 0.28 | 29,158,814 |
| MVLL | 26.80▲ | +0.75 (+2.88%) | 27.73 | 24.23 | 2,578,128 |
| MXL | 86.80▲ | +0.74 (+0.86%) | 91.80 | 81.62 | 4,989,460 |
| MYSE | 2.48▼ | -0.11 (-4.25%) | 2.50 | 2.24 | 299,703 |
| NPB | 16.90▼ | -1.81 (-9.67%) | 17.56 | 16.82 | 627,646 |
| NUG | 10.3569▲ | +0.1579 (+1.55%) | 10.3569 | 9.5709 | 4,072 |
| OFAL | 0.1123▼ | -0.007 (-5.87%) | 0.1198 | 0.1101 | 145,463 |
| OGEN | 0.53▼ | -0.01 (-1.85%) | 0.5481 | 0.495 | 58,916 |
| OMH | 0.361▼ | -0.4451 (-55.22%) | 0.41 | 0.3118 | 10,156,363 |
| ONFO | 0.1099▼ | -0.0167 (-13.19%) | 0.1193 | 0.1022 | 3,691,298 |
| OSCX | 105.6406▼ | -9.9922 (-8.64%) | 110.45 | 105.6406 | 1,754 |
| PEGA | 25.99▼ | -4.95 (-16.00%) | 27.48 | 25.10 | 14,008,838 |