Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6927▼ | -0.038 (-5.20%) | 0.70 | 0.6557 | 2,173 |
| ACTU | 0.3995▼ | -0.1284 (-24.32%) | 0.4378 | 0.35 | 2,184,854 |
| AGRZ | 2.83▼ | -0.01 (-0.35%) | 2.88 | 2.335 | 8,453 |
| ANGH | 3.45▼ | -0.023 (-0.66%) | 3.47 | 3.20 | 3,461 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ATXG | 3.06▲ | +0.06 (+2.00%) | 3.06 | 2.75 | 11,043 |
| ATYR | 0.124▼ | -0.0294 (-19.17%) | 0.1275 | 0.1017 | 8,186,373 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| AXNX | 0.8001▲ | +0.0401 (+5.28%) | 0.8378 | 0.68 | 114,944 |
| BDMD | 0.2819▼ | -0.1458 (-34.09%) | 0.4558 | 0.2253 | 1,498,389 |
| BKHA | 4.94▼ | -0.46 (-8.52%) | 5.37 | 4.52 | 17,104 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BON | 1.15▼ | -0.02 (-1.71%) | 1.1577 | 1.09 | 7,183 |
| BURU | 0.1781▼ | -0.0479 (-21.19%) | 0.2027 | 0.16 | 12,041,013 |
| CAS | 20.275▼ | -1.331 (-6.16%) | 20.28 | 18.97 | 2,500 |
| CDT | 0.08▼ | -0.014 (-14.89%) | 0.0919 | 0.076 | 5,297,241 |
| CISO | 0.18▼ | -0.0016 (-0.88%) | 0.1936 | 0.17 | 130,298 |
| CLW | 13.69▼ | -5.53 (-28.77%) | 17.06 | 12.90 | 1,471,200 |
| CNET | 0.83▼ | -0.21 (-20.19%) | 1.04 | 0.65 | 52,853 |
| CTOS | 10.51▲ | +1.50 (+16.65%) | 10.51 | 8.03 | 2,486,365 |
| CVLT | 172.55▲ | +4.82 (+2.87%) | 173.55 | 153.60 | 1,289,988 |
| DAVI | 3.00▼ | -1.07 (-26.29%) | 3.9869 | 2.7801 | 2,992,406 |
| DETX | 1.72▲ | +0.03 (+1.78%) | 1.82 | 1.5422 | 25,195 |
| DKI | 1.85▼ | -0.09 (-4.64%) | 1.89 | 1.65 | 229,141 |
| DOGZ | 0.6602▼ | -0.0398 (-5.69%) | 0.7365 | 0.5141 | 22,586 |
| DTST | 2.965▼ | -0.135 (-4.35%) | 3.0999 | 2.881 | 6,665 |
| DVLT | 0.067▼ | -0.0658 (-49.55%) | 0.084 | 0.0605 | 244,183,044 |
| DXST | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.06 | 22,051 |
| EJH | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.32 | 4,505 |
| FGL | 1.55▼ | -0.24 (-13.41%) | 1.81 | 1.44 | 154,243 |
| FLXS | 67.39▼ | -15.16 (-18.36%) | 72.5194 | 64.63 | 190,827 |
| FVN | 11.15▼ | -0.60 (-5.11%) | 11.15 | 11.15 | 282 |
| GCC | 19.96▼ | -6.53 (-24.65%) | 20.06 | 19.935 | 95,174 |
| GCDT | 0.135▼ | -0.0195 (-12.62%) | 0.1386 | 0.1248 | 4,586,043 |
| GCTK | 1.71▲ | +0.10 (+6.21%) | 1.76 | 1.2901 | 4,576,813 |
| GDHG | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.0801 | 132,747 |
| GTN.A | 6.05▼ | -0.43 (-6.64%) | 6.05 | 5.68 | 2,191 |
| HAO | 1.60▼ | -0.36 (-18.37%) | 1.835 | 1.60 | 100,695 |
| HDL | 9.90▼ | -0.5899 (-5.62%) | 9.90 | 9.90 | 254 |
| HSBC | 86.01▼ | -5.20 (-5.70%) | 86.57 | 84.89 | 3,960,659 |
| HSBH | 96.291▼ | -5.161 (-5.09%) | 96.291 | 95.36 | 2,600 |
| HUBB | 434.28▼ | -25.12 (-5.47%) | 444.67 | 429.3655 | 1,820,668 |
| ILAG | 2.41▼ | -0.02 (-0.82%) | 2.51 | 2.30 | 39,832 |
| IMCC | 0.85▼ | -0.0197 (-2.27%) | 0.8609 | 0.81 | 34,743 |
| IMNN | 0.8762▼ | -0.3538 (-28.76%) | 1.01 | 0.83 | 534,519 |
| INOD | 44.74▼ | -15.17 (-25.32%) | 48.90 | 43.20 | 9,770,098 |
| IOTR | 2.10▼ | -0.16 (-7.08%) | 2.10 | 2.08 | 985 |
| JG | 7.60 | +0.00 (+0.00%) | 7.75 | 7.13 | 2,500 |
| JSPR | 0.5189▲ | +0.0135 (+2.67%) | 0.53 | 0.4639 | 1,324,168 |
| LABT | 0.2862▲ | +0.0032 (+1.13%) | 0.2949 | 0.239 | 1,339,148 |
| LCFY | 1.14▼ | -0.0799 (-6.55%) | 1.2099 | 1.1294 | 10,439 |
| LIMN | 2.89▼ | -0.27 (-8.54%) | 3.01 | 2.785 | 24,110 |
| LNAI | 0.2525▼ | -0.0225 (-8.18%) | 0.2699 | 0.2403 | 521,331 |
| LYCA | 26.11▼ | -2.74 (-9.50%) | 27.9966 | 25.0646 | 426,733 |
| MACI | 9.11▼ | -1.11 (-10.86%) | 9.7031 | 8.10 | 14,346 |
| MEDS | 2.06▼ | -0.13 (-5.94%) | 2.08 | 1.97 | 350,730 |
| MRNX | 144.88▲ | +12.77 (+9.67%) | 145.26 | 106.7056 | 246,084 |
| MSGS | 305.42▼ | -78.97 (-20.54%) | 306.98 | 280.00 | 383,499 |
| NAAS | 2.26▲ | +0.15 (+7.11%) | 2.29 | 1.90 | 17,096 |
| NE | 45.22▼ | -2.59 (-5.42%) | 46.3274 | 44.23 | 2,766,613 |
| NSRX | 3.32▼ | -0.17 (-4.87%) | 3.50 | 3.2846 | 10,983 |
| NWGL | 0.1059▲ | +0.019 (+21.86%) | 0.11 | 0.0806 | 23,333,838 |
| ONCO | 0.4746▲ | +0.0755 (+18.92%) | 0.4806 | 0.3451 | 1,386,580 |
| OPAD | 2.45▼ | -0.12 (-4.67%) | 2.6499 | 2.4175 | 23,038 |
| OXBR | 0.6965▲ | +0.0065 (+0.94%) | 0.7678 | 0.6472 | 80,604 |
| PHOE | 15.37▲ | +0.07 (+0.46%) | 15.37 | 14.17 | 1,206 |
| RAND | 9.1101▼ | -0.6299 (-6.47%) | 9.1101 | 9.1101 | 580 |
| RBNE | 0.1643▼ | -0.0057 (-3.35%) | 0.1675 | 0.1462 | 25,653,879 |
| RCT | 0.0656▼ | -0.0171 (-20.68%) | 0.075 | 0.0551 | 51,026,449 |
| RECT | 1.26▼ | -0.02 (-1.56%) | 1.2895 | 1.17 | 7,130 |
| RFAI | 32.18▼ | -3.65 (-10.19%) | 32.81 | 31.69 | 7,251 |
| RGEN | 175.80▼ | -4.37 (-2.43%) | 180.00 | 164.88 | 2,114,800 |
| RIME | 0.101▼ | -0.0029 (-2.79%) | 0.105 | 0.0951 | 1,988,275 |
| RPGL | 7.58▼ | -0.74 (-8.89%) | 8.80 | 7.10 | 34,164 |
| SDA | 0.2451▼ | -0.0449 (-15.48%) | 0.31 | 0.2001 | 536,482 |
| SEGG | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.2001 | 21,307 |
| SER | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.38 | 172,031 |
| SGRX | 0.3775▼ | -0.0261 (-6.47%) | 0.3895 | 0.3661 | 162,974 |
| SHFS | 0.1158▲ | +0.0218 (+23.19%) | 0.1475 | 0.084 | 270,384,794 |
| SHW | 326.01▼ | -9.15 (-2.73%) | 332.87 | 313.25 | 3,133,176 |
| SKDD | 10.28▼ | -0.44 (-4.10%) | 10.5095 | 10.07 | 1,781,579 |
| SPRC | 0.85▼ | -0.44 (-34.11%) | 0.948 | 0.7318 | 1,798,301 |
| SRTM | 0.2475▼ | -0.0525 (-17.50%) | 0.2551 | 0.20 | 2,769,526 |
| STKH | 0.412▲ | +0.012 (+3.00%) | 0.4152 | 0.3501 | 289,306 |
| SYNX | 0.731▼ | -0.006 (-0.81%) | 0.74 | 0.65 | 12,865 |
| TANH | 12.88▼ | -0.13 (-1.00%) | 13.8635 | 12.00 | 27,922 |
| TCRT | 2.06▼ | -0.07 (-3.29%) | 2.08 | 1.8801 | 377,153 |
| TGL | 0.2502▲ | +0.0075 (+3.09%) | 0.261 | 0.2183 | 3,185,147 |
| TLIH | 5.5001▲ | +0.0901 (+1.67%) | 5.5001 | 4.90 | 881 |
| UPAL | 14.20▼ | -0.35 (-2.41%) | 14.20 | 13.78 | 600 |
| VBIO | 0.7819▼ | -0.0581 (-6.92%) | 0.87 | 0.75 | 315,519 |
| VEEA | 6.18▲ | +0.10 (+1.64%) | 6.18 | 5.721 | 428,809 |
| WETO | 0.8427▼ | -0.0173 (-2.01%) | 0.86 | 0.805 | 548,811 |
| WFF | 0.0601▼ | -0.0297 (-33.07%) | 0.0762 | 0.0583 | 119,744,421 |
| WHLR | 0.2831▼ | -0.0575 (-16.88%) | 0.325 | 0.28 | 761,265 |
| WSO | 301.04▼ | -4.29 (-1.41%) | 302.39 | 280.18 | 1,531,648 |
| WTMF | 39.69▼ | -2.67 (-6.30%) | 39.74 | 39.54 | 84,400 |
| XLAB | 3.08▼ | -0.31 (-9.14%) | 3.17 | 2.75 | 1,690,228 |
| XYL | 92.86▼ | -15.38 (-14.21%) | 102.765 | 92.61 | 10,230,065 |