Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| AGBK | 8.23▼ | -0.95 (-10.35%) | 8.97 | 8.01 | 830,177 |
| AHMA | 1.70▼ | -0.54 (-24.11%) | 2.16 | 1.515 | 1,836,887 |
| AIDX | 1.64▼ | -0.35 (-17.59%) | 1.78 | 1.51 | 3,118,411 |
| AIXC | 1.32▼ | -0.04 (-2.94%) | 1.44 | 1.26 | 58,537 |
| AKTX | 0.1375▼ | -0.0075 (-5.17%) | 0.1469 | 0.1313 | 284,845 |
| ALPS | 1.025▼ | -0.115 (-10.09%) | 1.05 | 1.025 | 4,274 |
| APM | 1.1558▼ | -0.0542 (-4.48%) | 1.25 | 1.055 | 243,156 |
| ARTL | 5.79▼ | -1.87 (-24.41%) | 7.59 | 4.65 | 550,291 |
| ATXG | 0.331▼ | -0.029 (-8.06%) | 0.3489 | 0.327 | 153,339 |
| BIAF | 3.96▼ | -0.77 (-16.28%) | 4.35 | 3.5801 | 4,540,649 |
| BMGL | 0.64▼ | -0.0501 (-7.26%) | 0.705 | 0.5888 | 10,807 |
| BNBX | 0.731▼ | -0.0577 (-7.32%) | 0.794 | 0.7302 | 14,324 |
| BNGO | 1.18▼ | -0.28 (-19.18%) | 1.32 | 1.18 | 1,852,442 |
| BRTX | 0.2931▼ | -0.0338 (-10.34%) | 0.3131 | 0.2851 | 2,489,014 |
| CANG | 0.3977▼ | -0.0452 (-10.21%) | 0.4501 | 0.3975 | 569,226 |
| CAPT | 0.5158▼ | -0.0277 (-5.10%) | 0.5333 | 0.4926 | 201,841 |
| CCHH | 0.6472▼ | -0.0385 (-5.61%) | 0.6708 | 0.6251 | 174,515 |
| CDTG | 0.441▲ | +0.072 (+19.51%) | 0.4637 | 0.3443 | 194,522 |
| CIG.C | 3.055▼ | -0.095 (-3.02%) | 3.16 | 2.97 | 1,460 |
| CIIT | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.48 | 157,687 |
| CMCT | 0.0877▼ | -0.0053 (-5.70%) | 0.0911 | 0.0725 | 11,322,873 |
| CNEY | 0.3822▼ | -0.034 (-8.17%) | 0.404 | 0.34 | 230,769 |
| CNF | 3.58▼ | -0.36 (-9.14%) | 3.73 | 3.58 | 5,467 |
| CNXC | 26.48▼ | -6.56 (-19.85%) | 29.85 | 24.28 | 7,674,309 |
| COPZ | 14.0921▼ | -0.2281 (-1.59%) | 14.14 | 13.4199 | 16,077 |
| DEVS | 0.531▼ | -0.0719 (-11.93%) | 0.57 | 0.5223 | 101,311 |
| DFNS | 0.8715▼ | -0.0088 (-1.00%) | 0.9397 | 0.8298 | 943,104 |
| DTCK | 1.00▼ | -0.01 (-0.99%) | 1.045 | 0.6001 | 466,288 |
| DXF | 0.814▼ | -0.036 (-4.24%) | 0.8301 | 0.7394 | 21,243 |
| EDBL | 1.37▼ | -0.45 (-24.73%) | 1.74 | 1.28 | 9,295,983 |
| EDC | 55.91▼ | -2.77 (-4.72%) | 56.975 | 54.21 | 148,766 |
| EHGO | 0.1897▼ | -0.0118 (-5.86%) | 0.199 | 0.1802 | 65,806 |
| FENC | 6.02▼ | -1.43 (-19.19%) | 6.97 | 5.90 | 809,178 |
| FFAI | 0.2898▼ | -0.0606 (-17.29%) | 0.3346 | 0.2783 | 47,080,118 |
| FLKR | 41.75▼ | -1.63 (-3.76%) | 42.32 | 41.162 | 716,069 |
| GFAI | 0.481▼ | -0.0335 (-6.51%) | 0.499 | 0.474 | 121,910 |
| GIGM | 1.45▼ | -0.0787 (-5.15%) | 1.49 | 1.43 | 3,020 |
| GIX | 9.82▼ | -140.08 (-93.45%) | 9.82 | 9.81 | 1,070,943 |
| GMEX | 1.03▼ | -0.09 (-8.04%) | 1.14 | 0.9554 | 2,374,264 |
| GP | 1.0699▼ | -0.0051 (-0.47%) | 1.08 | 1.02 | 9,749 |
| GRAN | 1.35▼ | -0.37 (-21.51%) | 1.63 | 1.33 | 37,553 |
| GSIW | 16.71▼ | -0.68 (-3.91%) | 18.46 | 16.00 | 14,026 |
| GV | 0.25▼ | -0.086 (-25.60%) | 0.30 | 0.2015 | 2,721,749 |
| GWAV | 3.62▼ | -0.21 (-5.48%) | 3.85 | 3.54 | 4,791 |
| HCTI | 2.62▼ | -0.30 (-10.27%) | 2.855 | 2.62 | 73,679 |
| HKIT | 0.0717▼ | -0.0421 (-36.99%) | 0.0822 | 0.059 | 36,677,205 |
| HTLM | 1.95 | +0.00 (+0.00%) | 1.97 | 1.83 | 6,027 |
| HUDI | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.14 | 1,909 |
| HYFM | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.04 | 13,321 |
| IBO | 0.62▼ | -0.0268 (-4.14%) | 0.6425 | 0.5825 | 231,137 |
| ILAG | 2.1501▼ | -0.2399 (-10.04%) | 2.27 | 2.10 | 10,023 |
| IMOS | 37.76▼ | -1.29 (-3.30%) | 37.80 | 35.77 | 105,314 |
| INTS | 5.92▼ | -0.30 (-4.82%) | 6.12 | 5.7895 | 32,888 |
| IOBT | 0.191▼ | -0.018 (-8.61%) | 0.214 | 0.1859 | 998,439 |
| ISPC | 0.1525▼ | -0.0277 (-15.37%) | 0.1717 | 0.1419 | 3,672,543 |
| ITOC | 0.2851▼ | -0.0082 (-2.80%) | 0.2978 | 0.2513 | 8,409,992 |
| JDZG | 1.72▼ | -0.32 (-15.69%) | 1.8747 | 1.65 | 303,900 |
| JFB | 9.815▼ | -8.62 (-46.76%) | 10.2299 | 9.00 | 315,722 |
| JFU | 3.16▼ | -0.79 (-20.00%) | 3.87 | 3.16 | 4,645 |
| JNUG | 169.79▼ | -1.71 (-1.00%) | 170.98 | 157.31 | 273,096 |
| JZ | 0.9945▼ | -0.7155 (-41.84%) | 1.175 | 0.955 | 319,571 |
| KFFB | 4.25▼ | -0.28 (-6.18%) | 4.25 | 4.1784 | 2,006 |
| KMRK | 1.88 | +0.00 (+0.00%) | 1.9235 | 1.66 | 28,567 |
| KORU | 335.64▼ | -42.07 (-11.14%) | 353.60 | 322.98 | 1,792,918 |
| KPTI | 5.44▼ | -1.22 (-18.32%) | 6.50 | 5.14 | 17,851,885 |
| LFT | 1.23▼ | -0.15 (-10.87%) | 1.25 | 1.18 | 345,321 |
| LFWD | 6.39▼ | -0.09 (-1.39%) | 6.39 | 5.96 | 23,219 |
| LIQT | 1.52▼ | -0.13 (-7.88%) | 1.62 | 1.42 | 27,312 |
| LMBO | 17.68▼ | -1.33 (-7.00%) | 17.98 | 17.15 | 4,100 |
| LNKS | 0.0348▼ | -0.0608 (-63.60%) | 0.0698 | 0.0255 | 472,294,675 |
| LOBO | 0.4099▼ | -0.11 (-21.16%) | 0.44 | 0.3649 | 372,368 |
| LPL | 4.08▼ | -0.21 (-4.90%) | 4.11 | 3.93 | 2,500,427 |
| LSH | 0.8449▼ | -0.1212 (-12.55%) | 0.95 | 0.8418 | 19,915 |
| MBAI | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.60 | 23,109 |
| MGRX | 0.3034▼ | -0.0203 (-6.27%) | 0.3205 | 0.2721 | 8,203,403 |
| MKOR | 45.65▼ | -1.54 (-3.26%) | 46.07 | 44.82 | 28,152 |
| NAAS | 2.41▼ | -0.06 (-2.43%) | 2.41 | 2.26 | 443 |
| NAIL | 38.96▼ | -0.37 (-0.94%) | 40.07 | 37.21 | 1,090,109 |
| NTCL | 0.3576▲ | +0.0176 (+5.18%) | 0.3576 | 0.3201 | 127,995 |
| OIS | 11.89▼ | -0.77 (-6.08%) | 12.27 | 11.88 | 1,184,243 |
| OKTG | 11.0298▼ | -1.341 (-10.84%) | 11.1899 | 10.91 | 7,290 |
| OTLK | 0.1981▼ | -0.1217 (-38.06%) | 0.2183 | 0.1611 | 24,207,723 |
| OXBR | 0.90▼ | -0.0228 (-2.47%) | 0.90 | 0.87 | 13,214 |
| PANG | 7.5277▼ | -0.6923 (-8.42%) | 7.775 | 7.4401 | 70,312 |
| PESI | 10.80▼ | -1.25 (-10.37%) | 11.34 | 9.82 | 700,554 |
| PIII | 2.97▼ | -0.06 (-1.98%) | 3.01 | 2.81 | 18,826 |
| PIPR | 73.81▼ | -225.18 (-75.31%) | 77.43 | 73.64 | 881,100 |
| PN | 0.7001▲ | +0.0001 (+0.01%) | 0.7049 | 0.5551 | 73,667 |
| PPBT | 3.965▼ | -0.015 (-0.38%) | 4.06 | 3.77 | 6,503 |
| PTLE | 7.16▼ | -0.85 (-10.61%) | 7.7999 | 6.60 | 313,853 |
| QNCX | 0.0931▼ | -0.0085 (-8.37%) | 0.0968 | 0.088 | 8,541,328 |
| RAYA | 0.4124▼ | -0.2252 (-35.32%) | 0.51 | 0.3122 | 23,292,343 |
| RDGT | 0.1329▼ | -3.4471 (-96.29%) | 2.78 | 0.1214 | 133,766,552 |
| RECT | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.16 | 3,147 |
| RENX | 0.0951▼ | -0.0439 (-31.58%) | 0.1042 | 0.0892 | 18,812,258 |
| RETO | 0.7583▲ | +0.0002 (+0.03%) | 0.7583 | 0.69 | 9,958 |
| RGTX | 18.72▼ | -0.6575 (-3.39%) | 19.87 | 17.44 | 687,068 |
| RMSG | 0.3472▼ | -0.0775 (-18.25%) | 0.41 | 0.3472 | 67,275 |
| RPGL | 0.55▼ | -0.063 (-10.28%) | 0.585 | 0.5182 | 677,449 |