Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 5.67▼ | -0.02 (-0.35%) | 5.74 | 4.8956 | 559,507 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AGRZ | 0.318▲ | +0.021 (+7.07%) | 0.3199 | 0.272 | 1,001,570 |
| AIXC | 1.55▲ | +0.23 (+17.42%) | 1.62 | 1.0801 | 5,811,183 |
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| ALPS | 0.27▼ | -0.0256 (-8.66%) | 0.287 | 0.2688 | 59,472 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| ANPA | 3.99▼ | -0.27 (-6.34%) | 4.105 | 3.99 | 18,171 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| AUNA | 5.43▲ | +0.01 (+0.18%) | 5.62 | 4.63 | 903,733 |
| AUUD | 1.03▼ | -0.06 (-5.50%) | 1.058 | 0.9841 | 561,289 |
| BAVA | 17.8469▲ | +0.6764 (+3.94%) | 17.97 | 16.01 | 1,194 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BESS | 3.46▼ | -0.43 (-11.05%) | 3.73 | 3.46 | 81,542 |
| BGM | 0.2802▼ | -0.0079 (-2.74%) | 0.30 | 0.2522 | 83,758 |
| BIS | 10.5278▼ | -1.5422 (-12.78%) | 11.36 | 10.51 | 36,429 |
| BLZE | 16.88▼ | -2.32 (-12.08%) | 17.31 | 15.97 | 6,688,330 |
| BMGL | 4.93▼ | -0.27 (-5.19%) | 4.93 | 4.85 | 3,826 |
| BMRA | 1.52▼ | -0.08 (-5.00%) | 1.52 | 1.505 | 7,447 |
| BRIA | 1.34▼ | -0.02 (-1.47%) | 1.3947 | 1.18 | 3,754 |
| BRLS | 0.912▲ | +0.0221 (+2.48%) | 0.912 | 0.81 | 4,232 |
| BZQ | 23.1305▼ | -0.8267 (-3.45%) | 23.18 | 22.2899 | 3,606 |
| CCOI | 10.365▲ | +0.235 (+2.32%) | 10.365 | 9.0301 | 2,366,941 |
| CDTG | 3.01▼ | -0.28 (-8.51%) | 8.33 | 2.60 | 37,243,783 |
| CHSN | 1.17▲ | +0.10 (+9.35%) | 1.22 | 1.01 | 313,017 |
| CNET | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.05 | 151,163 |
| CONI | 42.9963▼ | -10.0453 (-18.94%) | 50.33 | 38.97 | 468,233 |
| COPR | 2.73 | +0.00 (+0.00%) | 2.785 | 2.5191 | 39,547 |
| COSM | 0.193▼ | -0.0136 (-6.58%) | 0.197 | 0.1781 | 4,606,668 |
| CRSR | 11.35▼ | -0.58 (-4.86%) | 11.43 | 10.9518 | 1,758,329 |
| CVRT | 48.0632▼ | -0.3041 (-0.63%) | 54.5325 | 37.5324 | 147,094 |
| DAIC | 0.42▼ | -0.219 (-34.27%) | 0.50 | 0.3721 | 1,367,450 |
| DGICB | 23.30▼ | -1.44 (-5.82%) | 23.30 | 23.30 | 595 |
| DUST | 34.29▼ | -7.86 (-18.65%) | 37.6216 | 34.25 | 2,657,591 |
| DVLT | 0.2962▼ | -0.0905 (-23.40%) | 0.3474 | 0.2861 | 198,423,877 |
| EJH | 1.58▼ | -0.48 (-23.30%) | 1.7599 | 1.28 | 491,861 |
| EPM | 3.34▼ | -0.49 (-12.79%) | 3.44 | 3.25 | 4,326,120 |
| FAMI | 0.1029▼ | -0.0001 (-0.10%) | 0.106 | 0.094 | 4,591,378 |
| FTRK | 0.1197▼ | -0.0182 (-13.20%) | 0.1279 | 0.0801 | 133,880 |
| GCDT | 0.4065▼ | -0.0615 (-13.14%) | 0.4525 | 0.403 | 123,923 |
| GLL | 21.22▼ | -1.72 (-7.50%) | 21.89 | 21.21 | 3,438,643 |
| GNLN | 2.99▼ | -0.06 (-1.97%) | 3.2999 | 2.42 | 184,810 |
| GOVX | 0.5947▼ | -0.0558 (-8.58%) | 0.6686 | 0.59 | 12,323,039 |
| GPAC | 10.329▼ | -0.4359 (-4.05%) | 13.0006 | 8.5656 | 4,110 |
| GRAN | 1.35▼ | -0.06 (-4.26%) | 1.35 | 1.32 | 1,408 |
| GSUN | 0.345▲ | +0.0255 (+7.98%) | 0.35 | 0.30 | 603,169 |
| GWAV | 3.47▼ | -0.45 (-11.48%) | 3.82 | 3.1964 | 25,074 |
| HAO | 3.84▼ | -0.65 (-14.48%) | 4.3752 | 3.80 | 192,679 |
| HIBS | 18.64▼ | -0.93 (-4.75%) | 19.23 | 18.21 | 163,906 |
| HTLM | 1.81▼ | -0.1747 (-8.80%) | 1.83 | 1.70 | 8,502 |
| IMTE | 0.4977▼ | -0.0013 (-0.26%) | 0.4977 | 0.4722 | 28,920 |
| IQST | 1.01▼ | -0.21 (-17.21%) | 1.15 | 0.95 | 1,387,927 |
| IRIX | 0.7829▼ | -0.1472 (-15.83%) | 0.83 | 0.7001 | 470,622 |
| IVF | 1.13▼ | -0.30 (-20.98%) | 1.32 | 1.10 | 1,280,363 |
| JDST | 22.09▼ | -5.15 (-18.91%) | 24.135 | 22.02 | 1,312,238 |
| JFU | 2.70▼ | -0.24 (-8.16%) | 2.7901 | 2.57 | 54,699 |
| LABD | 5.93▼ | -1.27 (-17.64%) | 6.59 | 5.915 | 26,917,724 |
| LALT | 24.3102▼ | -0.0403 (-0.17%) | 27.4661 | 16.3028 | 405,752 |
| LGCL | 0.1282▼ | -0.1135 (-46.96%) | 0.2217 | 0.1253 | 42,461,956 |
| LIMN | 0.1117▼ | -0.0183 (-14.08%) | 0.118 | 0.105 | 4,573,014 |
| LVLU | 15.57▲ | +0.9505 (+6.50%) | 15.66 | 12.88 | 37,604 |
| LVWR | 1.14▼ | -0.10 (-8.06%) | 1.21 | 1.115 | 338,322 |
| LZB | 33.91▼ | -6.92 (-16.95%) | 36.50 | 33.225 | 2,648,955 |
| MGLD | 1.01▼ | -0.025 (-2.42%) | 1.0856 | 0.95 | 16,654 |
| MGRX | 0.4181▼ | -0.0519 (-11.04%) | 0.4659 | 0.4172 | 969,660 |
| MREO | 0.3115▼ | -0.0015 (-0.48%) | 0.3141 | 0.28 | 1,205,282 |
| MTEX | 6.205▼ | -0.295 (-4.54%) | 6.44 | 6.01 | 5,498 |
| MYND | 0.4175▼ | -0.0165 (-3.80%) | 0.44 | 0.3705 | 9,255 |
| NBIG | 17.34▼ | -4.40 (-20.24%) | 19.35 | 15.652 | 4,740,081 |
| NBIL | 25.24▼ | -6.20 (-19.72%) | 28.24 | 22.69 | 8,690,498 |
| NBIS | 223.90▼ | -24.53 (-9.87%) | 236.19 | 213.75 | 49,444,471 |
| NIPG | 14.71▲ | +2.77 (+23.20%) | 16.39 | 11.00 | 155,263 |
| NNNN | 7.75▼ | -0.60 (-7.19%) | 8.36 | 7.65 | 84,043 |
| NRDY | 10.10▲ | +0.2915 (+2.97%) | 11.025 | 9.15 | 53,337 |
| NSRX | 3.84▲ | +0.19 (+5.21%) | 3.86 | 3.15 | 38,967 |
| NTAL | 33.952▼ | -3.8362 (-10.15%) | 35.555 | 33.952 | 2,497 |
| OKTG | 29.0694▼ | -1.0788 (-3.58%) | 29.81 | 27.4101 | 7,403 |
| OPRA | 18.12▼ | -1.39 (-7.12%) | 18.79 | 17.63 | 1,542,096 |
| PASW | 0.1319▲ | +0.003 (+2.33%) | 0.1353 | 0.1202 | 65,439 |
| PFSA | 13.57▼ | -13.91 (-50.62%) | 17.58 | 11.71 | 1,436,881 |
| PMEC | 0.4939▼ | -0.0232 (-4.49%) | 0.5039 | 0.4632 | 21,775 |
| POLA | 1.59▼ | -0.13 (-7.56%) | 1.63 | 1.53 | 7,110,502 |
| PUL | 48.3629▼ | -4.9865 (-9.35%) | 49.09 | 47.08 | 1,362 |
| QH | 4.305▼ | -0.095 (-2.16%) | 4.5199 | 4.01 | 162,074 |
| QNME | 0.3502▼ | -0.0402 (-10.30%) | 0.3816 | 0.34 | 169,231 |
| RDIB | 8.73▼ | -0.61 (-6.53%) | 8.73 | 8.73 | 751 |
| RIME | 0.30▼ | -0.0151 (-4.79%) | 0.3496 | 0.2834 | 12,808,262 |
| RITR | 0.0763▼ | -0.0045 (-5.57%) | 0.0816 | 0.0632 | 8,008,880 |
| SAGT | 0.679▼ | -0.102 (-13.06%) | 0.73 | 0.65 | 776,789 |
| SGLY | 2.98▼ | -0.51 (-14.61%) | 3.13 | 2.6164 | 402,680 |
| SILO | 2.86▼ | -0.21 (-6.84%) | 2.91 | 2.58 | 238,081 |
| SKDD | 11.13▼ | -0.09 (-0.80%) | 11.2175 | 10.06 | 14,075,137 |
| SKYE | 0.3059▼ | -0.0531 (-14.79%) | 0.3757 | 0.30 | 1,370,689 |
| SLE | 4.12▼ | -1.38 (-25.09%) | 5.17 | 3.82 | 1,676,863 |
| SLGB | 0.485▼ | -0.053 (-9.85%) | 0.507 | 0.475 | 645,325 |
| SMHC | 47.39▼ | -3.1977 (-6.32%) | 48.73 | 47.30 | 31,431 |
| SMTK | 0.0872▼ | -0.0043 (-4.70%) | 0.0875 | 0.0705 | 18,141,505 |
| SOS | 0.9223▲ | +0.0572 (+6.61%) | 0.9449 | 0.82 | 45,190 |
| TCRX | 0.75▼ | -0.0747 (-9.06%) | 0.8246 | 0.75 | 578,910 |
| TOYO | 4.335▼ | -1.385 (-24.21%) | 4.76 | 4.26 | 4,790,932 |