Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.0299 (+3.05%) | 1.01 | 0.87 | 12,673 |
| ADTX | 0.0129▲ | +0.0002 (+1.57%) | 0.0165 | 0.0113 | 712,937,604 |
| ADVB | 4.40▼ | -0.10 (-2.22%) | 4.89 | 4.25 | 114,151 |
| AIBD | 5.07▼ | -0.32 (-5.94%) | 5.139 | 5.00 | 186,583 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| AIFA | 2.31▼ | -0.05 (-2.12%) | 2.51 | 2.23 | 97,680 |
| AKAN | 17.75▼ | -0.79 (-4.26%) | 18.96 | 16.41 | 174,317 |
| AMPY | 4.12▼ | -0.22 (-5.07%) | 4.195 | 4.08 | 696,781 |
| ANNA | 2.96▼ | -0.24 (-7.50%) | 3.12 | 2.955 | 291,338 |
| APA | 34.77▼ | -2.25 (-6.08%) | 35.35 | 34.40 | 7,508,922 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| BAND | 52.83▼ | -12.51 (-19.15%) | 62.10 | 52.54 | 3,275,685 |
| BATL | 1.28▼ | -0.12 (-8.57%) | 1.31 | 1.20 | 8,655,257 |
| BFC | 142.93▼ | -2.23 (-1.54%) | 146.79 | 137.76 | 99,879 |
| BITI | 25.69▼ | -1.24 (-4.60%) | 25.805 | 25.375 | 1,851,562 |
| BMNZ | 19.91▼ | -2.71 (-11.98%) | 19.915 | 17.95 | 763,281 |
| BREZ | 9.905▼ | -1.485 (-13.04%) | 9.92 | 9.905 | 0 |
| BTE | 4.39▼ | -0.25 (-5.39%) | 4.41 | 4.21 | 37,917,029 |
| CCHH | 0.5051▲ | +0.0041 (+0.82%) | 0.5169 | 0.4691 | 623,951 |
| CCTG | 0.7794▼ | -0.0805 (-9.36%) | 0.8245 | 0.7376 | 530,046 |
| CETY | 0.86▼ | -0.14 (-14.00%) | 1.00 | 0.86 | 183,963 |
| CF | 106.90▼ | -2.58 (-2.36%) | 107.49 | 101.56 | 3,299,380 |
| CHOW | 0.468▲ | +0.0123 (+2.70%) | 0.508 | 0.4224 | 1,738,621 |
| CHRD | 127.60▼ | -7.74 (-5.72%) | 129.31 | 126.6201 | 1,487,755 |
| CJMB | 0.702▼ | -0.1192 (-14.52%) | 0.7795 | 0.69 | 337,138 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 10.3601 | 158 |
| CNCG | 32.528▼ | -1.8784 (-5.46%) | 32.67 | 32.528 | 603 |
| CNET | 1.07▲ | +0.03 (+2.88%) | 1.0917 | 0.9801 | 58,356 |
| CNTX | 0.6791▼ | -0.7109 (-51.14%) | 1.30 | 0.63 | 20,045,961 |
| CODX | 3.78▼ | -0.51 (-11.89%) | 4.1698 | 3.71 | 356,978 |
| CONI | 49.236▼ | -6.764 (-12.08%) | 49.65 | 45.8501 | 128,395 |
| COP | 112.26▼ | -4.72 (-4.03%) | 113.63 | 110.73 | 7,956,297 |
| CRGY | 11.02▼ | -0.56 (-4.84%) | 11.2986 | 10.8024 | 4,097,242 |
| CVI | 28.88▼ | -1.79 (-5.84%) | 29.20 | 28.34 | 703,933 |
| CVM | 1.01▼ | -0.07 (-6.48%) | 1.06 | 0.998 | 667,491 |
| DAMD | 1.70▼ | -0.27 (-13.71%) | 1.805 | 1.6101 | 22,202,525 |
| DFNS | 0.2067▼ | -0.0263 (-11.29%) | 0.2334 | 0.19 | 19,660,025 |
| DIG | 53.42▼ | -3.77 (-6.59%) | 54.20 | 52.372 | 59,917 |
| DINO | 67.25▼ | -4.01 (-5.63%) | 68.62 | 66.74 | 2,631,793 |
| DK | 44.73▼ | -2.49 (-5.27%) | 45.2367 | 43.2461 | 864,929 |
| DSS | 0.6036▲ | +0.016 (+2.72%) | 0.6699 | 0.545 | 352,158 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| DUST | 50.92▼ | -7.65 (-13.06%) | 51.6778 | 48.50 | 1,240,966 |
| DVN | 43.53▼ | -1.78 (-3.93%) | 44.63 | 42.81 | 16,995,685 |
| EDHL | 7.38▼ | -1.26 (-14.58%) | 8.30 | 6.95 | 438,528 |
| EDZ | 14.28▼ | -1.67 (-10.47%) | 14.48 | 14.17 | 211,395 |
| EEV | 10.5961▼ | -0.7225 (-6.38%) | 10.66 | 10.57 | 21,009 |
| EFFE | 28.993▲ | +1.0443 (+3.74%) | 30.4435 | 17.5143 | 688,006 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| EONR | 0.5108▼ | -0.0402 (-7.30%) | 0.53 | 0.5058 | 1,313,619 |
| EQNR | 34.26▼ | -1.92 (-5.31%) | 34.46 | 33.935 | 4,533,315 |
| ERX | 82.48▼ | -6.38 (-7.18%) | 84.0406 | 80.96 | 395,186 |
| ETHD | 71.26▼ | -16.46 (-18.76%) | 73.17 | 68.59 | 574,221 |
| FEDU | 10.81 | +0.00 (+0.00%) | 10.81 | 9.87 | 145 |
| FIAT | 21.85▼ | -1.10 (-4.79%) | 21.865 | 21.23 | 87,064 |
| FISV | 47.91▼ | -5.87 (-10.91%) | 50.6455 | 47.37 | 26,637,515 |
| FOFO | 2.51▼ | -0.35 (-12.24%) | 2.8502 | 2.50 | 157,016 |
| FOX | 49.955▼ | -8.965 (-15.22%) | 52.87 | 48.31 | 6,912,848 |
| FOXA | 54.76▼ | -11.09 (-16.84%) | 58.40 | 53.245 | 33,518,292 |
| GCBC | 29.655▼ | -0.515 (-1.71%) | 30.425 | 26.94 | 31,531 |
| GDHG | 1.63▼ | -0.11 (-6.32%) | 1.63 | 1.60 | 588 |
| GECC | 5.70▼ | -0.46 (-7.47%) | 6.08 | 5.70 | 172,873 |
| GLL | 23.42▼ | -1.30 (-5.26%) | 23.46 | 22.875 | 1,579,263 |
| GSIW | 28.50▼ | -2.20 (-7.17%) | 28.50 | 28.50 | 20,481 |
| GURE | 3.80▼ | -0.45 (-10.59%) | 4.3617 | 3.80 | 7,920 |
| GUSH | 32.28▼ | -2.90 (-8.24%) | 33.1486 | 31.95 | 885,894 |
| HIBS | 18.45▼ | -2.16 (-10.48%) | 18.655 | 18.0001 | 193,939 |
| HIND | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.1295 | 15,311 |
| HLP | 0.5311▲ | +0.0311 (+6.22%) | 0.5788 | 0.4501 | 27,347,942 |
| HOOZ | 13.89▼ | -1.65 (-10.62%) | 14.01 | 13.00 | 207,436 |
| HVT.A | 24.75 | +0.00 (+0.00%) | 24.75 | 23.37 | 147 |
| HWH | 1.68▼ | -0.09 (-5.08%) | 1.83 | 1.60 | 165,144 |
| HXHX | 0.5498▼ | -0.015 (-2.66%) | 0.55 | 0.52 | 170,878 |
| IONZ | 2.15▼ | -0.29 (-11.89%) | 2.205 | 1.9666 | 25,669,309 |
| IPM | 1.80▼ | -0.05 (-2.70%) | 1.8747 | 1.74 | 86,412 |
| IXC | 51.64▼ | -2.52 (-4.65%) | 51.935 | 51.075 | 2,092,201 |
| JDST | 33.20▼ | -5.55 (-14.32%) | 33.7599 | 31.145 | 466,409 |
| JVA | 3.32▼ | -0.90 (-21.33%) | 3.75 | 3.2199 | 556,039 |
| JWEL | 2.45▼ | -0.15 (-5.77%) | 2.5244 | 2.30 | 2,864 |
| JXG | 8.30▼ | -0.7999 (-8.79%) | 8.43 | 7.59 | 2,543 |
| KGEI | 4.97▼ | -0.39 (-7.28%) | 5.18 | 4.86 | 379,570 |
| KOS | 2.54▼ | -0.33 (-11.50%) | 2.73 | 2.52 | 13,602,956 |
| LBGJ | 1.26▲ | +0.07 (+5.88%) | 1.2899 | 1.10 | 218,104 |
| LIVE | 9.01▼ | -0.89 (-8.99%) | 9.50 | 8.90 | 14,308 |
| MEHA | 0.0188▼ | -0.0226 (-54.59%) | 0.0272 | 0.0173 | 61,981,334 |
| MOLN | 3.85▼ | -0.26 (-6.33%) | 3.85 | 3.85 | 5,593 |
| MRM | 1.18 | +0.00 (+0.00%) | 1.19 | 1.11 | 25,081 |
| MTDR | 51.38▼ | -2.67 (-4.94%) | 52.25 | 50.82 | 1,564,467 |
| MUD | 11.08▼ | -1.34 (-10.79%) | 11.525 | 10.965 | 10,553,428 |
| MUR | 36.45▼ | -2.39 (-6.15%) | 37.22 | 36.2046 | 1,972,731 |
| MUSE | 49.8123▼ | -0.0077 (-0.02%) | 50.0534 | 34.0502 | 191,806 |
| NAMI | 0.243▼ | -0.0115 (-4.52%) | 0.2542 | 0.231 | 143,480 |
| NCRA | 0.125▲ | +0.013 (+11.61%) | 0.125 | 0.1025 | 4,715,689 |
| NMRA | 0.9145▼ | -0.8655 (-48.62%) | 1.12 | 0.8302 | 17,727,731 |
| NOTV | 0.036▼ | -0.014 (-28.00%) | 0.0451 | 0.025 | 1,698,136 |
| NTCL | 0.2231▼ | -0.042 (-15.84%) | 0.2701 | 0.21 | 8,241,032 |
| NWGL | 0.35▼ | -0.1449 (-29.28%) | 0.46 | 0.33 | 1,020,849 |
| OKLS | 19.294▼ | -2.496 (-11.45%) | 20.064 | 18.45 | 140,016 |
| OVV | 54.31▼ | -3.14 (-5.47%) | 55.035 | 53.92 | 2,729,423 |
| OXY | 54.46▼ | -2.08 (-3.68%) | 54.975 | 53.14 | 10,583,650 |