Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 11.16▼ | -0.99 (-8.15%) | 11.91 | 10.64 | 15,078,246 |
| AIFU | 1.44▼ | -0.032 (-2.17%) | 1.5343 | 1.365 | 2,699 |
| AIOS | 0.5558▲ | +0.0021 (+0.38%) | 0.5752 | 0.51 | 47,664 |
| AKO.A | 22.88▼ | -2.12 (-8.48%) | 23.00 | 22.88 | 2,708 |
| AKTX | 3.54▼ | -0.93 (-20.81%) | 4.1165 | 3.25 | 318,747 |
| ANNA | 7.81▼ | -0.08 (-1.01%) | 8.18 | 7.21 | 1,602,655 |
| ARBB | 3.91▼ | -0.37 (-8.64%) | 4.11 | 3.91 | 6,847 |
| ATLN | 3.34▼ | -0.17 (-4.84%) | 3.51 | 3.14 | 36,723 |
| ATXG | 5.283▲ | +0.313 (+6.30%) | 5.5399 | 4.717 | 10,484 |
| AURE | 2.49▲ | +0.03 (+1.22%) | 2.60 | 2.30 | 58,978 |
| AXTI | 41.99▼ | -10.85 (-20.53%) | 49.59 | 39.70 | 21,161,630 |
| BFRG | 1.07▼ | -0.13 (-10.83%) | 1.18 | 1.02 | 7,080,314 |
| BIRD | 2.59▼ | -0.07 (-2.63%) | 2.825 | 2.48 | 234,558 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| BLIV | 2.65▼ | -0.05 (-1.85%) | 2.65 | 2.35 | 883 |
| BMNZ | 18.24▼ | -2.39 (-11.59%) | 19.50 | 17.465 | 2,379,789 |
| BRTX | 0.251▼ | -0.027 (-9.71%) | 0.265 | 0.24 | 1,723,602 |
| BYAH | 1.04▼ | -0.01 (-0.95%) | 1.0764 | 0.9553 | 20,071 |
| CIIT | 1.71▲ | +0.06 (+3.64%) | 1.71 | 1.51 | 18,837 |
| CLGN | 0.441▼ | -0.088 (-16.64%) | 0.52 | 0.4333 | 101,779 |
| CNET | 0.7414▲ | +0.0164 (+2.26%) | 0.7414 | 0.65 | 2,553 |
| CUPR | 0.3947▲ | +0.0557 (+16.43%) | 0.4099 | 0.3139 | 45,890,452 |
| CYCN | 4.15▼ | -2.00 (-32.52%) | 5.44 | 4.035 | 3,049,509 |
| DGNX | 0.495▲ | +0.0104 (+2.15%) | 0.50 | 0.45 | 1,388,432 |
| DLXY | 0.5379▼ | -0.0412 (-7.11%) | 0.558 | 0.5274 | 450,391 |
| ELAB | 3.84▼ | -1.88 (-32.87%) | 5.10 | 3.70 | 8,112,410 |
| ERNA | 0.2097▲ | +0.0092 (+4.59%) | 0.2097 | 0.19 | 397,648 |
| ETHD | 59.54▼ | -4.96 (-7.69%) | 60.9399 | 57.9375 | 720,420 |
| FGL | 2.39▼ | -0.07 (-2.85%) | 2.4476 | 2.26 | 40,370 |
| FOXX | 5.61 | +0.00 (+0.00%) | 5.7484 | 4.8558 | 8,061 |
| GAUZ | 0.7502▼ | -0.0127 (-1.66%) | 0.76 | 0.689 | 66,534 |
| GLE | 0.393▲ | +0.009 (+2.34%) | 0.4286 | 0.3605 | 220,449 |
| GNTA | 0.6752▼ | -0.0348 (-4.90%) | 0.693 | 0.6504 | 26,528 |
| GURE | 6.29▼ | -1.46 (-18.84%) | 7.30 | 6.20 | 34,868 |
| GV | 0.344▼ | -0.1004 (-22.59%) | 0.3688 | 0.3067 | 18,419,868 |
| HTOO | 2.79▼ | -0.01 (-0.36%) | 2.83 | 2.58 | 21,874 |
| HUBC | 0.074▼ | -0.0148 (-16.67%) | 0.081 | 0.07 | 12,084,578 |
| ICG | 1.31▲ | +0.03 (+2.34%) | 1.36 | 1.17 | 26,499 |
| IFBD | 0.9323▼ | -0.0066 (-0.70%) | 0.9323 | 0.8807 | 408 |
| IOBT | 0.048▲ | +0.0157 (+48.61%) | 0.055 | 0.0277 | 469,191,612 |
| IZM | 0.5671▼ | -0.0129 (-2.22%) | 0.58 | 0.523 | 192,427 |
| KIDZ | 3.12▼ | -0.25 (-7.42%) | 3.5133 | 2.75 | 405,018 |
| KMRK | 1.60▼ | -0.23 (-12.57%) | 1.74 | 1.45 | 20,373 |
| LBTYB | 13.53▲ | +0.06 (+0.45%) | 13.53 | 12.62 | 5,786 |
| LIQT | 1.86▼ | -0.10 (-5.10%) | 1.88 | 1.7628 | 11,322 |
| LITB | 2.25▼ | -0.02 (-0.88%) | 2.31 | 2.10 | 9,097 |
| MLSS | 0.2895▲ | +0.0054 (+1.90%) | 0.295 | 0.267 | 151,348 |
| MPU | 0.76▼ | -0.05 (-6.17%) | 0.7977 | 0.70 | 258,366 |
| MSDD | 63.9355▼ | -9.7597 (-13.24%) | 66.46 | 63.9355 | 1,519 |
| MSGY | 0.444▼ | -0.016 (-3.48%) | 0.5497 | 0.4303 | 899,537 |
| MSN | 0.42▲ | +0.016 (+3.96%) | 0.42 | 0.3801 | 208,012 |
| MTNB | 0.55▲ | +0.0035 (+0.64%) | 0.55 | 0.48 | 15,316 |
| NBY | 1.88▼ | -0.07 (-3.59%) | 2.13 | 1.6559 | 317,164 |
| NCI | 0.6201▼ | -0.136 (-17.99%) | 0.742 | 0.5971 | 1,645,069 |
| NCL | 0.1452▲ | +0.0017 (+1.18%) | 0.1457 | 0.136 | 141,230 |
| NCT | 1.78▼ | -0.98 (-35.51%) | 1.9799 | 1.74 | 354,452 |
| NIXX | 0.7419▼ | -0.2082 (-21.91%) | 0.89 | 0.68 | 2,631,814 |
| NRDY | 0.8234▲ | +0.0034 (+0.41%) | 0.8329 | 0.75 | 259,808 |
| NSCR | 25.5554▼ | -3.4416 (-11.87%) | 25.5554 | 25.5554 | 39 |
| NTCL | 0.6719▲ | +0.0319 (+4.98%) | 0.715 | 0.5501 | 555,998 |
| NVNI | 1.10▼ | -0.47 (-29.94%) | 1.2499 | 0.96 | 14,729,157 |
| NWLG | 29.355▼ | -4.4709 (-13.22%) | 29.355 | 29.355 | 100 |
| OFAL | 0.53▼ | -0.1574 (-22.90%) | 0.608 | 0.4601 | 4,511,542 |
| OKYO | 1.57▼ | -0.11 (-6.55%) | 1.68 | 1.57 | 46,215 |
| OPAD | 0.7089▲ | +0.0169 (+2.44%) | 0.7302 | 0.65 | 509,516 |
| PCLA | 2.52▲ | +0.19 (+8.15%) | 2.52 | 2.1101 | 2,212 |
| PODC | 2.14▼ | -0.02 (-0.93%) | 2.20 | 1.9984 | 52,563 |
| POWL | 186.72▼ | -361.09 (-65.92%) | 188.44 | 178.05 | 397,151 |
| RDGT | 0.0183▼ | -0.0063 (-25.61%) | 0.0201 | 0.0167 | 179,707,692 |
| SBDS | 4.19▲ | +0.58 (+16.07%) | 4.19 | 3.20 | 13,281 |
| SBIT | 53.32▼ | -4.72 (-8.13%) | 54.34 | 52.22 | 1,296,063 |
| SENEB | 139.21▼ | -8.82 (-5.96%) | 139.21 | 139.21 | 25 |
| SKYQ | 5.00▼ | -0.10 (-1.96%) | 6.43 | 4.52 | 21,348,882 |
| SLNG | 3.565▼ | -1.055 (-22.84%) | 4.29 | 3.51 | 124,236 |
| SMST | 61.64▼ | -9.64 (-13.52%) | 66.985 | 60.925 | 190,575 |
| SSII | 4.81▼ | -0.19 (-3.80%) | 4.99 | 4.72 | 27,353 |
| STFS | 4.03 | +0.00 (+0.00%) | 4.18 | 3.8001 | 1,576 |
| STG | 3.57 | +0.00 (+0.00%) | 3.57 | 3.21 | 706 |
| SWMR | 50.12▼ | -16.36 (-24.61%) | 61.8527 | 46.10 | 4,084,048 |
| TANH | 0.379▼ | -0.0305 (-7.45%) | 0.38 | 0.361 | 321,675 |
| TAYD | 50.56▼ | -6.91 (-12.02%) | 54.2399 | 49.695 | 232,259 |
| TMDE | 1.80▼ | -0.07 (-3.74%) | 1.91 | 1.66 | 3,503,578 |
| TNMG | 1.9264▼ | -0.0036 (-0.19%) | 1.94 | 1.602 | 12,376 |
| TPET | 0.6829▼ | -0.0569 (-7.69%) | 0.7287 | 0.6654 | 11,713,531 |
| TURB | 3.07▼ | -0.11 (-3.46%) | 3.37 | 2.82 | 2,588,361 |
| UBXG | 1.68▼ | -0.11 (-6.15%) | 1.73 | 1.48 | 47,802 |
| UPC | 2.93▼ | -0.23 (-7.28%) | 3.10 | 2.8601 | 6,663 |
| VELO | 10.115▼ | -1.765 (-14.86%) | 10.80 | 9.78 | 2,261,184 |
| VRAX | 0.1528▼ | -0.0212 (-12.18%) | 0.162 | 0.15 | 1,299,073 |
| VSA | 0.739▲ | +0.0285 (+4.01%) | 0.80 | 0.6504 | 3,790,421 |
| VTVT | 39.54▼ | -1.63 (-3.96%) | 41.80 | 38.44 | 49,169 |
| WAI | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.065 | 2,005 |
| WBX | 3.09▼ | -0.18 (-5.50%) | 3.20 | 2.93 | 29,841 |
| WORX | 0.124▲ | +0.0045 (+3.77%) | 0.125 | 0.1115 | 894,555 |
| WTF | 3.42▼ | -0.27 (-7.32%) | 3.52 | 3.236 | 3,733 |
| WW | 12.01▼ | -2.26 (-15.84%) | 13.75 | 11.85 | 1,120,298 |
| YDDL | 15.34▲ | +2.05 (+15.43%) | 15.79 | 12.59 | 437,040 |
| ZBAI | 5.80▼ | -0.125 (-2.11%) | 6.47 | 5.00 | 22,319 |