Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.617▼ | -0.1805 (-22.63%) | 0.785 | 0.5859 | 133,226 |
| ADGM | 1.05▼ | -0.04 (-3.67%) | 1.10 | 0.9902 | 198,989 |
| AIIO | 0.5898▼ | -0.0572 (-8.84%) | 0.6233 | 0.5806 | 120,543 |
| ALP | 0.2251▼ | -0.0177 (-7.29%) | 0.2321 | 0.2119 | 3,285,803 |
| AMBO | 2.45▼ | -0.05 (-2.00%) | 2.60 | 1.84 | 13,678 |
| ANTA | 9.0201▼ | -0.3099 (-3.32%) | 9.0201 | 8.75 | 673 |
| ARAI | 0.7099▼ | -0.0203 (-2.78%) | 0.737 | 0.6441 | 10,483,871 |
| ASPS | 6.69▼ | -0.05 (-0.74%) | 6.80 | 6.1913 | 6,145 |
| ATER | 1.06▼ | -0.05 (-4.50%) | 1.18 | 1.00 | 6,732,526 |
| ATON | 0.2251▼ | -0.0177 (-7.29%) | 0.2321 | 0.2117 | 3,072,796 |
| BF.A | 25.40▼ | -3.00 (-10.56%) | 26.825 | 25.29 | 251,646 |
| BF.B | 24.87▼ | -2.86 (-10.31%) | 25.77 | 24.685 | 12,126,143 |
| BGIN | 3.265▼ | -0.4149 (-11.27%) | 3.37 | 3.24 | 7,138 |
| BLSG | 4.8379▼ | -0.9391 (-16.26%) | 5.2797 | 4.835 | 7,197 |
| BMGL | 0.56▼ | -0.063 (-10.11%) | 0.5766 | 0.55 | 17,712 |
| BNBX | 0.511▼ | -0.0329 (-6.05%) | 0.5341 | 0.459 | 73,891 |
| BNZI | 0.305▼ | -0.0915 (-23.08%) | 0.37 | 0.305 | 1,809,586 |
| BRAI | 7.12▼ | -16.35 (-69.66%) | 7.9899 | 7.05 | 38,373 |
| BRIA | 1.6768▼ | -0.0152 (-0.90%) | 1.7068 | 1.60 | 3,003 |
| BULG | 38.66▼ | -4.3569 (-10.13%) | 39.2062 | 36.03 | 13,877 |
| CAR | 181.15▼ | -0.855 (-0.47%) | 189.85 | 155.0001 | 6,675,005 |
| CCTG | 0.5749▼ | -0.0236 (-3.94%) | 0.6059 | 0.559 | 23,478 |
| CDTG | 0.30▼ | -0.009 (-2.91%) | 0.31 | 0.285 | 9,995 |
| CHCI | 15.79▼ | -0.77 (-4.65%) | 16.96 | 15.49 | 11,171 |
| CHSN | 0.033▼ | -0.0046 (-12.23%) | 0.0367 | 0.0314 | 331,230,863 |
| CLDI | 0.2086▼ | -0.0154 (-6.87%) | 0.2137 | 0.1919 | 7,139,574 |
| CLGN | 0.3725▼ | -0.0176 (-4.51%) | 0.385 | 0.347 | 466,059 |
| CLW | 12.89▼ | -1.96 (-13.20%) | 13.60 | 11.73 | 945,205 |
| COIA | 5.62▼ | -0.82 (-12.73%) | 5.99 | 5.38 | 86,227 |
| COIG | 7.15▼ | -1.06 (-12.91%) | 7.55 | 6.85 | 131,420 |
| CONL | 7.29▼ | -1.06 (-12.69%) | 7.77 | 6.94 | 23,055,914 |
| CONX | 8.80▼ | -1.29 (-12.78%) | 9.36 | 8.4356 | 112,318 |
| CPHI | 0.5499▼ | -0.014 (-2.48%) | 0.5799 | 0.5198 | 7,874 |
| CVR | 11.30▼ | -0.50 (-4.24%) | 11.30 | 11.1501 | 1,992 |
| CYCU | 0.9154▼ | -0.0846 (-8.46%) | 0.9399 | 0.8602 | 1,083,938 |
| DCX | 2.08▼ | -0.11 (-5.02%) | 2.25 | 1.9901 | 15,120 |
| DNNG | 10.9732▼ | -0.8966 (-7.55%) | 11.03 | 10.9732 | 1,014 |
| DOGZ | 1.20 | +0.00 (+0.00%) | 1.22 | 1.10 | 18,571 |
| DQ | 19.35▼ | -2.60 (-11.85%) | 19.86 | 17.98 | 2,770,343 |
| DRCT | 2.86▼ | -0.01 (-0.35%) | 2.98 | 2.61 | 456,940 |
| ELPW | 3.83▼ | -0.24 (-5.90%) | 3.91 | 3.25 | 432,706 |
| ETRL | 11.0146▼ | -0.5114 (-4.44%) | 11.0146 | 10.8099 | 677 |
| EUDA | 14.49▲ | +2.49 (+20.75%) | 25.00 | 11.31 | 778,922 |
| FAMI | 1.15▼ | -0.06 (-4.96%) | 1.15 | 1.1319 | 4,010 |
| GDC | 3.39▼ | -0.58 (-14.61%) | 3.79 | 3.33 | 59,877 |
| GDHG | 1.66▼ | -0.1797 (-9.77%) | 1.66 | 1.66 | 584 |
| GEHC | 59.485▼ | -9.015 (-13.16%) | 62.90 | 58.75 | 23,452,043 |
| GEMG | 9.3999▼ | -1.6516 (-14.94%) | 10.0301 | 9.3999 | 3,431 |
| GMEX | 0.2695▼ | -0.0704 (-20.71%) | 0.285 | 0.24 | 2,794,328 |
| GPAC | 9.965▼ | -2.7569 (-21.67%) | 9.965 | 9.965 | 8,251 |
| GSK | 51.40▼ | -3.07 (-5.64%) | 52.13 | 49.9865 | 10,711,984 |
| GSKH | 71.7828▼ | -3.9618 (-5.23%) | 71.7828 | 70.24 | 1,643 |
| HDV | 27.02▼ | -107.47 (-79.91%) | 27.11 | 26.86 | 2,632,054 |
| HIT | 1.45▼ | -0.04 (-2.68%) | 1.505 | 1.41 | 64,870 |
| HODU | 6.97▼ | -2.49 (-26.32%) | 7.47 | 6.67 | 1,026,240 |
| HOOD | 71.20▼ | -10.87 (-13.24%) | 73.59 | 69.93 | 79,233,153 |
| HOOG | 16.89▼ | -6.101 (-26.54%) | 18.18 | 16.1684 | 2,504,902 |
| HOOX | 19.14▼ | -6.8938 (-26.48%) | 20.65 | 18.41 | 538,676 |
| HOOY | 26.95▼ | -3.65 (-11.93%) | 27.85 | 26.5501 | 320,568 |
| HTCO | 7.17▼ | -0.92 (-11.37%) | 7.50 | 6.09 | 646,513 |
| HTZ | 5.60▼ | -0.15 (-2.61%) | 5.715 | 5.38 | 8,969,879 |
| HUM | 243.12▲ | +13.40 (+5.83%) | 244.55 | 213.90 | 4,027,973 |
| ICG | 1.27▲ | +0.03 (+2.42%) | 1.35 | 1.16 | 95,376 |
| IWF | 118.80▼ | -357.49 (-75.06%) | 118.935 | 118.14 | 5,237,663 |
| KBDU | 23.579▼ | -1.9614 (-7.68%) | 23.579 | 23.579 | 517 |
| KIDZ | 0.89▼ | -0.20 (-18.35%) | 0.985 | 0.88 | 2,973,418 |
| KRKR | 3.455▼ | -0.035 (-1.00%) | 3.58 | 3.12 | 14,121 |
| LARK | 27.40▼ | -0.64 (-2.28%) | 27.575 | 26.58 | 5,636 |
| LGCB | 0.4813▼ | -0.0536 (-10.02%) | 0.5499 | 0.4782 | 67,772 |
| LMNX | 13.508▼ | -5.6661 (-29.55%) | 18.7099 | 13.4862 | 120,414 |
| LSE | 5.27▲ | +0.0799 (+1.54%) | 5.27 | 4.83 | 8,329 |
| MBSX | 25.8799▼ | -1.8007 (-6.51%) | 25.8799 | 25.8799 | 125 |
| MGIH | 1.56▼ | -0.0199 (-1.26%) | 1.56 | 1.48 | 4,967 |
| MRLN | 8.62▼ | -2.94 (-25.43%) | 10.975 | 8.32 | 2,571,088 |
| MX | 3.32▼ | -1.55 (-31.83%) | 4.60 | 3.19 | 5,065,099 |
| NAAS | 2.04▼ | -0.15 (-6.85%) | 2.05 | 2.04 | 3,689 |
| NTCL | 0.3743▼ | -0.0162 (-4.15%) | 0.3904 | 0.3465 | 24,310 |
| NTLA | 12.445▼ | -0.755 (-5.72%) | 12.95 | 11.755 | 26,740,691 |
| OI | 8.65▼ | -1.59 (-15.53%) | 9.2753 | 8.00 | 13,374,968 |
| ONCO | 0.728▼ | -0.0402 (-5.23%) | 0.7373 | 0.6723 | 1,948,135 |
| OPEG | 7.1314▲ | +0.2664 (+3.88%) | 7.25 | 6.195 | 26,536 |
| OPTX | 6.92▼ | -1.28 (-15.61%) | 7.49 | 6.87 | 2,451,448 |
| PBM | 5.08▼ | -1.41 (-21.73%) | 6.16 | 4.7601 | 376,355 |
| PFAI | 3.91▼ | -0.19 (-4.63%) | 3.96 | 3.50 | 5,632 |
| PHGE | 0.634▼ | -0.226 (-26.28%) | 0.797 | 0.634 | 866,276 |
| POM | 0.3718▼ | -0.0478 (-11.39%) | 0.3977 | 0.35 | 339,992 |
| QVCGA | 0.3551▲ | +0.0081 (+2.33%) | 0.40 | 0.231 | 660,322 |
| RCKY | 36.21▼ | -7.63 (-17.40%) | 40.27 | 34.875 | 331,676 |
| RDIB | 9.50▼ | -0.44 (-4.43%) | 9.50 | 9.20 | 524 |
| RNR | 303.75▼ | -6.86 (-2.21%) | 305.68 | 290.00 | 544,301 |
| RNTX | 1.275▼ | -0.175 (-12.07%) | 1.515 | 1.17 | 671,357 |
| SBLX | 2.70▼ | -0.40 (-12.90%) | 3.00 | 2.46 | 2,431,698 |
| SCO | 6.56▼ | -0.43 (-6.15%) | 6.695 | 6.51 | 83,324,900 |
| SEGG | 1.18▼ | -0.28 (-19.18%) | 1.6299 | 1.12 | 9,462,100 |
| SGLY | 0.4405▼ | -0.0373 (-7.81%) | 0.4748 | 0.4331 | 74,292 |
| SGMO | 0.1328▼ | -0.0682 (-33.93%) | 0.1469 | 0.116 | 48,660,659 |
| SIM | 28.01▼ | -2.70 (-8.79%) | 28.01 | 28.01 | 202 |
| SLAI | 0.7662▼ | -0.0438 (-5.41%) | 0.7999 | 0.725 | 150,769 |
| SNDL | 1.315▼ | -0.155 (-10.54%) | 1.40 | 1.31 | 6,035,782 |
| SOFA | 12.1015▼ | -5.3668 (-30.72%) | 14.06 | 12.05 | 205,191 |