Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▼ | -0.0148 (-1.64%) | 0.905 | 0.8252 | 5,204 |
| AMZN | 210.32▼ | -12.37 (-5.55%) | 211.44 | 200.31 | 179,210,851 |
| AMZU | 28.32▼ | -3.55 (-11.14%) | 28.63 | 25.48 | 15,835,900 |
| AMZY | 11.58▼ | -0.68 (-5.55%) | 11.62 | 11.08 | 1,367,000 |
| AMZZ | 25.54▼ | -3.23 (-11.23%) | 25.80 | 23.02 | 1,705,253 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| AOSL | 21.36▼ | -1.15 (-5.11%) | 22.195 | 17.01 | 1,374,029 |
| AREB | 1.08▼ | -0.10 (-8.47%) | 1.24 | 1.00 | 1,971,400 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| BITI | 27.39▼ | -3.03 (-9.96%) | 28.83 | 26.69 | 6,562,900 |
| BMNZ | 27.06▼ | -14.26 (-34.51%) | 35.23 | 25.88 | 1,856,893 |
| BNAI | 22.45▼ | -1.44 (-6.03%) | 23.90 | 20.58 | 1,579,571 |
| BSR | 30.145▼ | -5.9916 (-16.58%) | 30.19 | 30.145 | 200 |
| BUUU | 9.59▲ | +0.46 (+5.04%) | 17.67 | 8.66 | 347,600 |
| BYAH | 0.084▼ | -0.016 (-16.00%) | 0.0882 | 0.0728 | 8,506,858 |
| CALC | 0.6001▼ | -0.0108 (-1.77%) | 0.65 | 0.5797 | 566,833 |
| CHOW | 0.45▲ | +0.017 (+3.93%) | 0.45 | 0.39 | 162,300 |
| CISS | 1.85▼ | -0.11 (-5.61%) | 1.91 | 1.75 | 1,499,300 |
| CNC | 38.46▼ | -1.46 (-3.66%) | 39.85 | 36.06 | 16,609,300 |
| CONI | 103.31▼ | -37.06 (-26.40%) | 129.07 | 102.791 | 215,842 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| DAMD | 21.88▼ | -4.25 (-16.26%) | 24.9658 | 21.625 | 238,528 |
| DKI | 0.594▼ | -0.041 (-6.46%) | 0.62 | 0.545 | 466,300 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DUST | 5.25▼ | -0.63 (-10.71%) | 5.545 | 5.175 | 64,974,911 |
| EAF | 8.44▼ | -7.25 (-46.21%) | 12.50 | 8.43 | 2,260,500 |
| EEIQ | 0.2154▲ | +0.0014 (+0.65%) | 0.2263 | 0.2007 | 48,588 |
| ERNA | 0.38▼ | -0.30 (-44.12%) | 0.42 | 0.31 | 3,912,100 |
| ETHD | 82.98▼ | -20.75 (-20.00%) | 94.42 | 78.4101 | 958,923 |
| EWV | 20.5954▼ | -1.7346 (-7.77%) | 21.17 | 20.595 | 56,334 |
| FATBB | 1.74▲ | +0.14 (+8.75%) | 2.28 | 1.22 | 318,559 |
| FGL | 0.0982▼ | -0.0372 (-27.47%) | 0.1061 | 0.0703 | 13,407,497 |
| FTRK | 0.525▼ | -0.04 (-7.08%) | 0.6171 | 0.48 | 33,089 |
| HAO | 1.10▼ | -0.13 (-10.57%) | 1.20 | 0.95 | 121,303 |
| HIMS | 23.02▼ | -0.46 (-1.96%) | 23.618 | 21.12 | 37,054,130 |
| HIMZ | 2.71▼ | -0.125 (-4.41%) | 2.8599 | 2.27 | 22,967,075 |
| HMYY | 11.902▼ | -0.4886 (-3.94%) | 12.09 | 11.59 | 7,572 |
| HOOZ | 34.85▼ | -13.66 (-28.16%) | 41.99 | 32.94 | 546,338 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| HUHU | 5.66▼ | -0.0707 (-1.23%) | 6.49 | 5.36 | 4,582 |
| HXHX | 0.399▲ | +0.019 (+5.00%) | 0.405 | 0.36 | 99,300 |
| IBO | 0.472▼ | -0.0142 (-2.92%) | 0.501 | 0.459 | 49,600 |
| ILMN | 119.72▼ | -13.89 (-10.40%) | 128.16 | 117.67 | 4,450,000 |
| IONZ | 25.66▼ | -11.28 (-30.54%) | 34.378 | 23.01 | 1,907,700 |
| JDST | 1.84▼ | -0.25 (-11.96%) | 1.965 | 1.82 | 37,477,675 |
| JG | 7.7601▲ | +0.3801 (+5.15%) | 7.7601 | 6.79 | 2,942 |
| JLHL | 4.41▲ | +0.08 (+1.85%) | 4.95 | 4.04 | 39,600 |
| JZ | 0.872▲ | +0.012 (+1.40%) | 0.88 | 0.81 | 9,900 |
| KELYB | 21.87▼ | -16.09 (-42.39%) | 32.9999 | 18.89 | 351,045 |
| LABD | 18.53▼ | -2.47 (-11.76%) | 19.92 | 18.325 | 3,105,455 |
| LANV | 1.40▼ | -0.11 (-7.28%) | 1.50 | 1.38 | 58,932 |
| LGPS | 0.7932▼ | -0.0118 (-1.47%) | 0.80 | 0.751 | 24,564 |
| LUD | 6.3501▼ | -0.1299 (-2.00%) | 7.28 | 6.07 | 6,748 |
| MAMO | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.01 | 841,950 |
| MBIO | 0.7872▲ | +0.075 (+10.53%) | 0.8341 | 0.64 | 453,187 |
| MOBX | 0.24▲ | +0.0006 (+0.25%) | 0.2455 | 0.2109 | 8,949,906 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MSDD | 72.375▼ | -80.241 (-52.58%) | 127.48 | 72.375 | 50,200 |
| NDRA | 3.89▲ | +0.10 (+2.64%) | 4.03 | 3.6001 | 6,240 |
| NINE | 0.0265▼ | -0.0026 (-8.93%) | 0.0499 | 0.0201 | 891,732 |
| NSYS | 8.70▼ | -0.29 (-3.23%) | 9.10 | 8.50 | 7,400 |
| NTZ | 3.16▲ | +0.0801 (+2.60%) | 3.16 | 2.87 | 7,000 |
| NVD | 6.99▼ | -1.28 (-15.48%) | 8.02 | 6.84 | 68,762,359 |
| NVT | 112.64▼ | -1.23 (-1.08%) | 113.74 | 105.01 | 4,986,600 |
| NWL | 4.63▲ | +0.11 (+2.43%) | 4.78 | 3.99 | 14,288,972 |
| OKLS | 13.61▼ | -5.65 (-29.34%) | 17.80 | 13.00 | 1,348,006 |
| ONMD | 0.73▼ | -0.06 (-7.59%) | 0.82 | 0.71 | 182,500 |
| OSCG | 6.2257▼ | -0.1918 (-2.99%) | 6.35 | 5.96 | 4,646 |
| OSCX | 6.24▼ | -0.291 (-4.46%) | 6.525 | 5.955 | 110,800 |
| PFSA | 0.058▲ | +0.0032 (+5.84%) | 0.06 | 0.052 | 5,133,100 |
| PHOE | 13.71▼ | -3.82 (-21.79%) | 22.38 | 11.43 | 193,000 |
| PI | 116.04▼ | -37.79 (-24.57%) | 128.9999 | 104.7584 | 3,575,193 |
| PLAG | 4.05▲ | +0.03 (+0.75%) | 4.25 | 3.54 | 51,289 |
| PLBL | 9.10▼ | -0.20 (-2.15%) | 9.20 | 8.74 | 4,100 |
| PLTZ | 37.78▼ | -3.79 (-9.12%) | 40.00 | 36.72 | 2,084,600 |
| POM | 0.231▲ | +0.01 (+4.52%) | 0.244 | 0.205 | 140,000 |
| PPCB | 0.1898▼ | -0.0121 (-5.99%) | 0.20 | 0.1629 | 1,932,200 |
| QBTZ | 10.13▼ | -7.07 (-41.10%) | 15.85 | 9.63 | 3,667,400 |
| RBBN | 1.96▼ | -0.76 (-27.94%) | 2.10 | 1.80 | 6,556,900 |
| REKT | 19.11▼ | -2.12 (-9.99%) | 20.22 | 19.11 | 28,387 |
| RGTZ | 22.98▼ | -13.19 (-36.47%) | 34.17 | 22.77 | 3,156,400 |
| RKLZ | 3.46▼ | -0.80 (-18.78%) | 4.14 | 3.42 | 14,511,587 |
| ROMA | 2.23▼ | -0.10 (-4.29%) | 2.39 | 2.01 | 50,200 |
| RXO | 16.90▲ | +0.32 (+1.93%) | 17.425 | 15.03 | 6,239,130 |
| SBIT | 59.37▼ | -15.10 (-20.28%) | 66.46 | 55.89 | 5,329,600 |
| SKM | 28.42▼ | -1.69 (-5.61%) | 28.51 | 27.28 | 3,131,100 |
| SMCZ | 33.0801▼ | -9.9699 (-23.16%) | 41.83 | 32.10 | 232,696 |
| SMST | 71.38▼ | -78.41 (-52.35%) | 126.93 | 69.46 | 1,014,180 |
| SNAL | 0.66▼ | -0.05 (-7.04%) | 0.7005 | 0.6502 | 30,511 |
| SOXS | 1.87▼ | -0.37 (-16.52%) | 2.13 | 1.85 | 586,081,181 |
| STLA | 7.28▼ | -2.26 (-23.69%) | 7.40 | 7.03 | 91,113,029 |
| STSM | 12.0582▼ | -1.5418 (-11.34%) | 12.96 | 12.01 | 52,221 |
| SWVL | 1.48▼ | -0.06 (-3.90%) | 1.50 | 1.315 | 69,578 |
| TDTH | 0.235▼ | -0.0048 (-2.00%) | 0.2544 | 0.2102 | 1,489,629 |
| TECS | 18.01▼ | -2.46 (-12.02%) | 19.665 | 17.93 | 8,246,508 |
| TOPP | 0.8112▼ | -0.0624 (-7.14%) | 0.8699 | 0.7626 | 155,689 |
| TSXD | 15.138▼ | -2.33 (-13.34%) | 15.88 | 15.138 | 3,100 |
| TWNP | 0.029 | +0.00 (+0.00%) | 0.033 | 0.025 | 1,209,000 |
| UFG | 0.9638▼ | -0.0362 (-3.62%) | 1.0099 | 0.9201 | 278,638 |