Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| ARBB | 4.295▼ | -0.005 (-0.12%) | 4.50 | 3.80 | 7,343 |
| ARTL | 8.73▼ | -1.81 (-17.17%) | 9.20 | 7.05 | 2,976,094 |
| ATCX | 4.46▼ | -0.67 (-13.06%) | 5.01 | 4.39 | 30,057 |
| ATPC | 3.27▲ | +0.07 (+2.19%) | 3.59 | 2.59 | 1,846,710 |
| BCH | 35.62▼ | -2.43 (-6.39%) | 36.235 | 35.115 | 403,232 |
| BEG | 18.7861▼ | -4.963 (-20.90%) | 22.07 | 17.77 | 37,000 |
| BJDX | 1.77▼ | -0.19 (-9.69%) | 1.87 | 1.649 | 40,924 |
| BLUC | 26.03▼ | -0.12 (-0.46%) | 26.2794 | 24.53 | 15,894 |
| BMNZ | 23.85▲ | +0.26 (+1.10%) | 25.055 | 21.59 | 1,195,061 |
| BNRG | 0.5916▼ | -0.0675 (-10.24%) | 0.6375 | 0.585 | 96,721 |
| BOIL | 16.00▼ | -1.69 (-9.55%) | 16.24 | 15.69 | 12,345,140 |
| BRNS | 0.55 | +0.00 (+0.00%) | 0.595 | 0.521 | 4,065 |
| BSX | 62.93▼ | -6.24 (-9.02%) | 65.71 | 61.245 | 43,458,522 |
| BUR | 4.03▼ | -0.11 (-2.66%) | 4.33 | 3.8916 | 24,435,207 |
| BUUU | 13.56▼ | -1.70 (-11.14%) | 14.48 | 13.21 | 3,016 |
| CAR | 135.56▼ | -12.89 (-8.68%) | 146.00 | 131.08 | 2,230,016 |
| CCM | 3.84▼ | -0.02 (-0.52%) | 3.86 | 3.65 | 1,705 |
| CHNR | 4.22▼ | -0.40 (-8.66%) | 4.41 | 4.04 | 11,718 |
| CHSN | 2.61▼ | -0.17 (-6.12%) | 2.61 | 2.44 | 741 |
| CMBM | 0.1301▼ | -0.2949 (-69.39%) | 0.45 | 0.13 | 779,449 |
| CMTV | 32.72▼ | -0.90 (-2.68%) | 33.60 | 31.045 | 22,904 |
| CRMU | 3.9944▼ | -0.4796 (-10.72%) | 4.275 | 3.9944 | 21,287 |
| CUE | 0.226▼ | -0.0134 (-5.60%) | 0.2336 | 0.2127 | 422,043 |
| CUPR | 0.2938▼ | -0.1055 (-26.42%) | 0.319 | 0.28 | 1,326,780 |
| CVR | 9.75▼ | -0.27 (-2.69%) | 9.9245 | 9.50 | 3,375 |
| DFSC | 1.91▼ | -0.14 (-6.83%) | 1.985 | 1.86 | 35,070 |
| DGNX | 0.4401▼ | -0.0226 (-4.88%) | 0.4884 | 0.38 | 3,042,660 |
| DLPN | 1.51▼ | -0.02 (-1.31%) | 1.65 | 1.45 | 20,973 |
| DRAI | 28.9266▲ | +0.0161 (+0.06%) | 29.012 | 27.45 | 5,800 |
| DSY | 2.37▼ | -0.38 (-13.82%) | 2.55 | 2.18 | 34,787 |
| DTCK | 2.09▼ | -0.41 (-16.40%) | 2.29 | 1.44 | 9,956 |
| DXF | 0.91▲ | +0.081 (+9.77%) | 0.9495 | 0.75 | 32,905 |
| ENTX | 1.00▼ | -0.13 (-11.50%) | 1.105 | 0.91 | 302,853 |
| ETHD | 67.99▼ | -2.14 (-3.05%) | 68.52 | 63.81 | 624,801 |
| FCHL | 1.55▼ | -0.35 (-18.42%) | 1.73 | 1.28 | 2,404,219 |
| FCUV | 3.60▼ | -0.23 (-6.01%) | 3.60 | 3.60 | 1,927 |
| FEMY | 0.376▼ | -0.1064 (-22.06%) | 0.4605 | 0.3305 | 2,826,513 |
| FORTY | 112.70▼ | -12.2499 (-9.80%) | 112.70 | 112.3201 | 1,410 |
| FRMI | 5.36▼ | -0.82 (-13.27%) | 5.63 | 4.63 | 45,727,498 |
| GCTK | 0.7568▼ | -0.2334 (-23.57%) | 0.9699 | 0.65 | 1,519,133 |
| GDEV | 14.00▼ | -1.00 (-6.67%) | 14.20 | 11.92 | 2,053 |
| GMEX | 0.5752▼ | -0.0499 (-7.98%) | 0.68 | 0.5638 | 572,178 |
| GSIW | 15.90▼ | -0.50 (-3.05%) | 16.20 | 15.1971 | 4,170 |
| HHS | 2.31▼ | -0.06 (-2.53%) | 2.31 | 2.22 | 882 |
| HKIT | 0.04▼ | -0.015 (-27.27%) | 0.0431 | 0.0366 | 126,078,019 |
| HXHX | 0.4101▲ | +0.019 (+4.86%) | 0.5834 | 0.365 | 20,139,656 |
| ICG | 1.17▼ | -0.07 (-5.65%) | 1.21 | 1.13 | 40,914 |
| IMA | 5.00 | +0.00 (+0.00%) | 5.04 | 4.40 | 94,774 |
| ITOC | 0.4111▲ | +0.0172 (+4.37%) | 0.4111 | 0.3431 | 271,840 |
| IZM | 0.73▼ | -0.1495 (-17.00%) | 0.7774 | 0.6353 | 1,939,138 |
| KEP | 13.62▼ | -1.25 (-8.41%) | 14.15 | 13.56 | 1,132,273 |
| KNRX | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.17 | 91,883 |
| LBGJ | 1.07▲ | +0.1339 (+14.30%) | 1.099 | 0.75 | 955,953 |
| LICN | 5.83▼ | -0.20 (-3.32%) | 5.90 | 4.80 | 55,383 |
| LNAI | 0.4128 | +0.00 (+0.00%) | 0.4128 | 0.373 | 1,952,068 |
| LNKS | 0.0192▼ | -0.0009 (-4.48%) | 0.0199 | 0.0161 | 287,451,183 |
| LSH | 0.6903▼ | -0.0424 (-5.79%) | 0.7648 | 0.6801 | 18,802 |
| LUD | 3.31▼ | -0.57 (-14.69%) | 3.79 | 2.95 | 360,847 |
| MGN | 0.1413▼ | -0.0275 (-16.29%) | 0.1542 | 0.1284 | 8,388,999 |
| MGRX | 0.4277▼ | -0.0596 (-12.23%) | 0.4865 | 0.3466 | 2,931,872 |
| MI | 0.323▼ | -0.013 (-3.87%) | 0.336 | 0.2958 | 482,902 |
| MLEC | 6.41▼ | -0.535 (-7.70%) | 6.80 | 5.90 | 11,850 |
| MSDD | 72.0963▲ | +4.8841 (+7.27%) | 72.0963 | 63.01 | 4,472 |
| MSGY | 0.4512▼ | -0.0418 (-8.48%) | 0.493 | 0.45 | 75,154 |
| MSS | 0.1349▼ | -0.012 (-8.17%) | 0.1465 | 0.1224 | 1,025,316 |
| NAMI | 0.68▼ | -0.0852 (-11.13%) | 0.7383 | 0.658 | 60,397 |
| NLOP | 11.30▼ | -3.29 (-22.55%) | 11.63 | 11.235 | 240,181 |
| NMRA | 1.93▼ | -0.40 (-17.17%) | 2.152 | 1.82 | 2,792,650 |
| NTCL | 0.4201▲ | +0.0217 (+5.45%) | 0.4299 | 0.3557 | 196,851 |
| OFAL | 0.4336▼ | -0.0417 (-8.77%) | 0.47 | 0.4325 | 71,573 |
| ONCO | 1.57▼ | -0.37 (-19.07%) | 1.75 | 1.18 | 2,726,121 |
| OPEG | 4.6956▼ | -0.8895 (-15.93%) | 5.26 | 4.6956 | 6,160 |
| ORGN | 2.41▼ | -1.25 (-34.15%) | 2.89 | 2.28 | 547,136 |
| ORIS | 0.7626▼ | -0.0489 (-6.03%) | 0.857 | 0.7209 | 104,805 |
| PALD | 27.6881▼ | -1.4011 (-4.82%) | 27.845 | 26.93 | 1,568 |
| PAVS | 0.1658▼ | -0.0388 (-18.96%) | 0.1963 | 0.1461 | 2,372,236 |
| PLRZ | 11.88▼ | -0.12 (-1.00%) | 12.00 | 10.6695 | 17,346 |
| PN | 0.3108▼ | -0.6892 (-68.92%) | 0.89 | 0.2612 | 4,192,823 |
| PRHI | 0.4802▼ | -0.0598 (-11.07%) | 0.5195 | 0.4802 | 44,265 |
| PTHS | 21.00▼ | -1.49 (-6.63%) | 21.50 | 20.908 | 2,039 |
| QH | 0.0975▼ | -0.0127 (-11.52%) | 0.1021 | 0.0924 | 1,454,224 |
| QUCY | 0.4163▼ | -0.0237 (-5.39%) | 0.4398 | 0.40 | 195,897 |
| RDAC | 5.00▼ | -0.10 (-1.96%) | 5.00 | 4.6518 | 515 |
| RMSG | 0.6305▲ | +0.0005 (+0.08%) | 0.6973 | 0.575 | 1,184,507 |
| SBIT | 59.24▼ | -0.97 (-1.61%) | 59.8575 | 56.43 | 1,325,746 |
| SCAG | 1.1957▼ | -0.0843 (-6.59%) | 1.21 | 1.14 | 3,867 |
| SELX | 0.286▼ | -0.0608 (-17.53%) | 0.3106 | 0.263 | 81,830 |
| SKK | 0.2299▼ | -0.0174 (-7.04%) | 0.2479 | 0.226 | 150,500 |
| SLE | 3.595▼ | -0.105 (-2.84%) | 3.7089 | 3.22 | 26,633 |
| SMST | 69.61▲ | +4.7555 (+7.33%) | 70.115 | 60.51 | 171,234 |
| SOWG | 0.4122▼ | -0.0529 (-11.37%) | 0.4395 | 0.405 | 45,455 |
| STFS | 4.03▲ | +0.02 (+0.50%) | 4.09 | 3.71 | 12,998 |
| SYY | 69.30▼ | -12.50 (-15.28%) | 75.26 | 68.21 | 24,641,769 |
| TNMG | 1.64▼ | -0.21 (-11.35%) | 1.7357 | 1.6301 | 18,672 |
| TPET | 0.8382▼ | -0.0801 (-8.72%) | 0.87 | 0.8017 | 12,383,993 |
| TROO | 2.05▼ | -0.30 (-12.77%) | 2.15 | 1.52 | 339,485 |
| TWAV | 1.47▼ | -0.08 (-5.16%) | 1.5405 | 1.42 | 101,333 |
| UCAR | 0.0543▼ | -0.004 (-6.86%) | 0.0571 | 0.0489 | 19,105,757 |
| VCX | 111.00▼ | -62.00 (-35.84%) | 156.00 | 96.1101 | 869,935 |