Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.57▼ | -0.12 (-17.39%) | 0.67 | 0.53 | 707,000 |
| AENT | 5.50▼ | -0.88 (-13.79%) | 5.73 | 4.905 | 458,562 |
| AMBO | 2.36▼ | -0.146 (-5.83%) | 2.50 | 2.20 | 23,951 |
| AMKR | 47.48▼ | -4.11 (-7.97%) | 49.14 | 47.083 | 12,757,901 |
| APUS | 1.23▲ | +0.13 (+11.82%) | 1.38 | 0.951 | 161,787 |
| AREB | 0.297▼ | -0.072 (-19.51%) | 0.36 | 0.28 | 4,856,150 |
| AURE | 0.232▲ | +0.0131 (+5.98%) | 0.256 | 0.175 | 1,098,000 |
| AXL | 7.25▼ | -1.18 (-14.00%) | 8.00 | 6.41 | 22,079,400 |
| BABX | 39.04▼ | -1.62 (-3.98%) | 40.26 | 37.52 | 1,117,307 |
| BBYY | 16.563▼ | -0.7945 (-4.58%) | 16.855 | 16.39 | 2,900 |
| BDMD | 0.77▼ | -0.03 (-3.75%) | 0.8479 | 0.757 | 228,522 |
| BEG | 30.45▲ | +0.567 (+1.90%) | 32.33 | 26.46 | 123,400 |
| BFAM | 66.90▼ | -14.93 (-18.25%) | 74.33 | 63.68 | 4,154,817 |
| BIDG | 18.525▼ | -0.405 (-2.14%) | 18.525 | 17.165 | 7,200 |
| BIO | 256.56▼ | -35.86 (-12.26%) | 272.785 | 251.00 | 1,060,713 |
| BKYI | 0.585▼ | -0.023 (-3.78%) | 0.638 | 0.5754 | 131,950 |
| BMNZ | 24.45▼ | -3.63 (-12.93%) | 27.16 | 22.77 | 1,655,900 |
| BSR | 30.8389▼ | -4.3022 (-12.24%) | 30.9586 | 30.4767 | 608,300 |
| BURU | 0.0955▼ | -0.0245 (-20.42%) | 0.1097 | 0.0943 | 113,684,017 |
| BVC | 7.30▼ | -0.45 (-5.81%) | 7.34 | 7.2401 | 1,793 |
| CALY | 12.59▼ | -2.23 (-15.05%) | 13.26 | 12.26 | 9,236,900 |
| CENX | 46.04▼ | -3.66 (-7.36%) | 47.33 | 43.11 | 5,094,368 |
| CHRS | 1.61▼ | -0.40 (-19.90%) | 1.795 | 1.58 | 10,920,317 |
| CNEY | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9601 | 62,231 |
| COHU | 30.60▼ | -2.20 (-6.71%) | 31.985 | 28.25 | 3,453,728 |
| CONI | 91.97▼ | -45.74 (-33.21%) | 127.035 | 85.55 | 877,693 |
| COOT | 0.586▼ | -0.015 (-2.50%) | 0.604 | 0.56 | 14,300 |
| CRE | 2.695▼ | -0.0962 (-3.45%) | 2.98 | 2.40 | 72,053 |
| DCH | 7.25▼ | -1.18 (-14.00%) | 8.00 | 6.4101 | 20,020,338 |
| DKNG | 21.76▼ | -3.40 (-13.51%) | 22.785 | 21.01 | 65,814,100 |
| DKNX | 3.47▼ | -1.293 (-27.15%) | 3.859 | 3.21 | 667,043 |
| DOMO | 4.10▼ | -0.56 (-12.02%) | 4.55 | 4.07 | 1,915,926 |
| DRAY | 19.40▼ | -2.42 (-11.09%) | 20.13 | 17.17 | 21,234 |
| EHGO | 0.1986▲ | +0.0016 (+0.81%) | 0.204 | 0.1816 | 19,392 |
| ELPW | 0.4875▼ | -0.2065 (-29.76%) | 0.6076 | 0.4593 | 5,017,058 |
| ELVA | 7.75▼ | -1.00 (-11.43%) | 8.20 | 7.26 | 1,210,163 |
| ETHD | 80.85▼ | -12.77 (-13.64%) | 88.54 | 78.63 | 693,541 |
| EXPE | 212.67▼ | -14.57 (-6.41%) | 218.92 | 203.925 | 6,148,995 |
| FBIN | 51.32▼ | -10.98 (-17.62%) | 54.43 | 50.00 | 18,381,840 |
| FLUX | 1.03▼ | -0.23 (-18.25%) | 1.1199 | 1.02 | 1,524,359 |
| FORR | 5.61▼ | -0.60 (-9.66%) | 5.80 | 4.91 | 599,533 |
| GDEV | 14.90▼ | -0.92 (-5.82%) | 14.90 | 14.18 | 883 |
| GNLN | 0.8692▼ | -0.0108 (-1.23%) | 0.8692 | 0.77 | 366,496 |
| HTLM | 2.51▼ | -0.43 (-14.63%) | 3.00 | 2.35 | 69,807 |
| HXHX | 0.637▲ | +0.097 (+17.96%) | 0.646 | 0.44 | 11,786,000 |
| IMCC | 1.09▼ | -0.05 (-4.39%) | 1.1502 | 1.04 | 7,657 |
| INTS | 0.2502▼ | -0.1209 (-32.58%) | 0.2899 | 0.245 | 9,394,608 |
| IONZ | 25.35▼ | -5.77 (-18.54%) | 31.9752 | 24.56 | 1,119,187 |
| JCSE | 0.8684▲ | +0.0185 (+2.18%) | 0.8684 | 0.80 | 16,273 |
| JDST | 1.55▼ | -0.21 (-11.93%) | 1.70 | 1.54 | 47,797,500 |
| JEM | 0.12▼ | -0.014 (-10.45%) | 0.135 | 0.1111 | 3,880,922 |
| JFU | 4.52▼ | -0.18 (-3.83%) | 4.66 | 4.32 | 1,841 |
| JTAI | 0.1355▼ | -0.0045 (-3.21%) | 0.1365 | 0.13 | 24,314,173 |
| JZ | 0.8141▼ | -0.0959 (-10.54%) | 0.90 | 0.75 | 47,411 |
| KALU | 140.41▲ | +0.34 (+0.24%) | 140.44 | 130.0384 | 201,484 |
| KBAB | 15.417▼ | -0.6127 (-3.82%) | 15.79 | 14.89 | 23,800 |
| KIDZ | 0.143▼ | -0.016 (-10.06%) | 0.15 | 0.1376 | 5,702,812 |
| KNSL | 371.32▼ | -29.68 (-7.40%) | 377.78 | 341.06 | 889,999 |
| LANV | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.33 | 79,628 |
| LGPS | 0.75 | +0.00 (+0.00%) | 0.75 | 0.7008 | 44,790 |
| LHSW | 0.22▼ | -0.0221 (-9.13%) | 0.228 | 0.197 | 3,730,200 |
| LNAI | 0.734▼ | -0.0839 (-10.26%) | 0.778 | 0.681 | 518,600 |
| MERC | 1.78▲ | +0.08 (+4.71%) | 1.81 | 1.524 | 1,074,569 |
| MGRT | 7.47▼ | -4.87 (-39.47%) | 8.66 | 6.4797 | 373,070 |
| MOVE | 11.77▼ | -0.71 (-5.69%) | 11.8999 | 11.5005 | 47,354 |
| MSC | 3.0112▼ | -0.2888 (-8.75%) | 3.0112 | 3.00 | 1,628 |
| MSDD | 70.4438▼ | -15.0212 (-17.58%) | 81.7693 | 69.6099 | 6,303 |
| MYSZ | 0.5704▲ | +0.0015 (+0.26%) | 0.5989 | 0.5301 | 52,649 |
| NCLH | 21.49▼ | -1.76 (-7.57%) | 22.33 | 21.07 | 41,363,300 |
| NIOG | 14.644▼ | -0.123 (-0.83%) | 15.00 | 13.93 | 10,600 |
| NSPR | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.6025 | 17,707 |
| NTCL | 0.361▼ | -0.0189 (-4.97%) | 0.38 | 0.342 | 54,200 |
| NUG | 15.931▼ | -0.4161 (-2.55%) | 15.931 | 15.42 | 700 |
| NUS | 8.36▼ | -1.85 (-18.12%) | 8.88 | 8.20 | 1,767,500 |
| OKYO | 1.75▼ | -0.42 (-19.35%) | 1.85 | 1.55 | 2,095,665 |
| PFSA | 2.01▼ | -1.01 (-33.44%) | 2.8999 | 1.88 | 548,972 |
| PHOE | 10.64▼ | -1.24 (-10.44%) | 12.815 | 10.36 | 244,500 |
| PINS | 15.42▼ | -3.12 (-16.83%) | 15.485 | 13.84 | 69,086,584 |
| PLYX | 2.41▼ | -0.51 (-17.47%) | 2.73 | 2.20 | 238,500 |
| PRHI | 0.747 | +0.00 (+0.00%) | 0.755 | 0.65 | 42,800 |
| PTLE | 0.116 | +0.00 (+0.00%) | 0.116 | 0.11 | 395,152 |
| RARE | 20.52▼ | -2.98 (-12.68%) | 23.17 | 19.605 | 7,200,566 |
| RDZN | 1.17▼ | -0.26 (-18.18%) | 1.31 | 0.99 | 1,089,776 |
| RENX | 0.192▲ | +0.004 (+2.13%) | 0.203 | 0.139 | 21,715,100 |
| RGTZ | 26.12▼ | -4.63 (-15.06%) | 31.30 | 25.51 | 2,355,100 |
| RYAN | 38.71▼ | -5.67 (-12.78%) | 40.35 | 37.2901 | 7,134,011 |
| SAIH | 6.4653▼ | -0.5446 (-7.77%) | 6.4653 | 6.4653 | 230 |
| SBIT | 60.86▼ | -6.94 (-10.24%) | 64.8982 | 59.41 | 1,739,264 |
| SGLY | 0.36▼ | -0.041 (-10.22%) | 0.3885 | 0.3501 | 227,447 |
| SLGL | 67.20▼ | -8.92 (-11.72%) | 73.50 | 62.08 | 18,021 |
| SMST | 68.88▼ | -15.07 (-17.95%) | 79.91 | 67.0889 | 497,708 |
| SMX | 11.00▼ | -3.03 (-21.60%) | 13.77 | 10.76 | 1,328,993 |
| SORA | 1.99▼ | -0.06 (-2.93%) | 2.05 | 1.91 | 4,529 |
| SPPL | 3.00▼ | -0.22 (-6.83%) | 3.10 | 2.97 | 3,484 |
| SRTS | 3.86▼ | -0.79 (-16.99%) | 3.90 | 3.55 | 468,533 |
| STAI | 0.27▲ | +0.07 (+35.00%) | 0.2989 | 0.1806 | 123,055 |
| STLD | 191.68▼ | -7.83 (-3.92%) | 194.28 | 185.00 | 2,643,679 |
| SXT | 93.03▼ | -4.90 (-5.00%) | 97.62 | 82.60 | 1,614,477 |
| TBMC | 11.24▼ | -0.42 (-3.60%) | 12.12 | 10.78 | 6,517 |
| TGHL | 0.316▼ | -0.025 (-7.33%) | 0.3169 | 0.301 | 21,421 |