Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGAE | 0.2948▼ | -0.0062 (-2.06%) | 0.2948 | 0.2744 | 407,704 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AMPY | 6.29▼ | -0.23 (-3.53%) | 6.465 | 6.10 | 1,480,398 |
| ANNA | 5.455▼ | -1.615 (-22.84%) | 6.10 | 5.02 | 7,866,644 |
| ARBB | 4.41▼ | -0.755 (-14.62%) | 4.71 | 4.30 | 12,271 |
| ATHR | 2.56▲ | +0.22 (+9.40%) | 2.81 | 2.20 | 9,642 |
| AZTR | 0.2972▲ | +0.0144 (+5.09%) | 0.30 | 0.235 | 24,452,072 |
| BATL | 11.08▼ | -1.67 (-13.10%) | 11.48 | 10.05 | 4,039,849 |
| BCG | 2.17▼ | -0.03 (-1.36%) | 2.17 | 2.0301 | 6,310 |
| BJDX | 2.01▼ | -0.01 (-0.50%) | 2.01 | 1.83 | 20,872 |
| BKYI | 0.6177▼ | -0.0118 (-1.87%) | 0.634 | 0.5771 | 272,180 |
| BNO | 47.88▼ | -5.04 (-9.52%) | 49.77 | 46.39 | 16,365,054 |
| BOIL | 16.18▼ | -1.97 (-10.85%) | 17.02 | 15.85 | 21,892,534 |
| BRN | 1.16▼ | -0.03 (-2.52%) | 1.16 | 1.07 | 182,151 |
| BZQ | 10.83▼ | -1.2494 (-10.34%) | 11.47 | 10.73 | 33,668 |
| CABR | 0.94▼ | -0.11 (-10.48%) | 1.02 | 0.9208 | 82,931 |
| CDTG | 0.369▼ | -0.016 (-4.16%) | 0.3705 | 0.33 | 101,365 |
| CF | 120.18▼ | -4.72 (-3.78%) | 121.535 | 115.22 | 7,279,834 |
| CHNR | 4.62▲ | +0.07 (+1.54%) | 4.82 | 4.16 | 143,345 |
| CLIK | 1.75▼ | -0.18 (-9.33%) | 1.843 | 1.50 | 34,456 |
| CLMB | 20.01▼ | -58.54 (-74.53%) | 21.05 | 19.905 | 291,088 |
| CLRO | 4.05▼ | -0.34 (-7.74%) | 4.15 | 3.96 | 11,502 |
| CMCT | 0.093▼ | -0.033 (-26.19%) | 0.11 | 0.09 | 13,749,409 |
| CNEY | 0.4162▼ | -0.0507 (-10.86%) | 0.4347 | 0.3728 | 431,896 |
| CODX | 2.28▼ | -0.31 (-11.97%) | 2.55 | 2.05 | 1,073,298 |
| CRD.B | 10.10▼ | -0.18 (-1.75%) | 10.20 | 9.64 | 4,446 |
| CRE | 2.69▼ | -0.13 (-4.61%) | 2.77 | 2.60 | 10,880 |
| CTNT | 1.40▼ | -0.13 (-8.50%) | 1.4589 | 1.37 | 33,563 |
| CVI | 32.45▼ | -1.37 (-4.05%) | 33.335 | 31.31 | 1,385,734 |
| CVR | 13.90▼ | -0.35 (-2.46%) | 14.15 | 13.51 | 1,950 |
| DBE | 27.94▼ | -2.45 (-8.06%) | 28.81 | 27.21 | 130,902 |
| DEVS | 0.6029▼ | -0.1804 (-23.03%) | 0.7445 | 0.562 | 339,071 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DRMA | 1.57▲ | +0.11 (+7.53%) | 1.62 | 1.31 | 2,396,581 |
| DRV | 25.52▼ | -0.61 (-2.33%) | 25.53 | 24.45 | 249,664 |
| DTCK | 1.01▼ | -0.34 (-25.19%) | 1.045 | 0.6209 | 470,770 |
| EC | 14.31▼ | -0.52 (-3.51%) | 14.515 | 13.9114 | 3,844,493 |
| EDZ | 29.50▼ | -2.86 (-8.84%) | 30.75 | 28.67 | 400,846 |
| EGY | 6.06▼ | -0.19 (-3.04%) | 6.0897 | 5.76 | 2,986,892 |
| EHGO | 0.2015 | +0.00 (+0.00%) | 0.2015 | 0.1801 | 530,266 |
| EJH | 0.1023▼ | -0.0004 (-0.39%) | 0.104 | 0.0828 | 2,731,757 |
| EONR | 0.92▼ | -0.11 (-10.68%) | 1.03 | 0.89 | 30,577,895 |
| EQNR | 39.37▼ | -2.23 (-5.36%) | 39.75 | 37.7404 | 17,722,646 |
| EWV | 23.0988▼ | -1.6912 (-6.82%) | 23.64 | 22.63 | 68,617 |
| FAZ | 51.69▼ | -1.28 (-2.42%) | 51.71 | 49.61 | 760,917 |
| FGI | 3.378▼ | -0.222 (-6.17%) | 3.70 | 3.14 | 7,188 |
| FLYE | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.68 | 8,995 |
| GELS | 0.7102▼ | -0.0498 (-6.55%) | 0.75 | 0.703 | 4,537 |
| GOAI | 4.03▼ | -0.51 (-11.23%) | 4.4399 | 3.81 | 205,025 |
| GOSS | 0.3732▼ | -0.0492 (-11.65%) | 0.4085 | 0.364 | 28,664,608 |
| GRAN | 1.72▼ | -0.11 (-6.01%) | 1.77 | 1.60 | 5,902 |
| GTN.A | 12.52▼ | -0.42 (-3.25%) | 12.52 | 11.3443 | 3,118 |
| GURE | 4.96▲ | +0.07 (+1.43%) | 5.01 | 4.63 | 8,482 |
| GXAI | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.22 | 1,038,460 |
| HARD | 33.10▼ | -2.52 (-7.07%) | 33.9533 | 32.23 | 111,684 |
| HCWB | 0.5177▼ | -0.2208 (-29.90%) | 0.7199 | 0.4636 | 2,739,480 |
| HIBS | 46.57▼ | -3.05 (-6.15%) | 47.00 | 43.71 | 168,759 |
| HSPT | 8.18▲ | +0.03 (+0.37%) | 8.18 | 7.68 | 536 |
| HUBC | 0.185▼ | -0.007 (-3.65%) | 0.1915 | 0.1632 | 3,123,254 |
| IBO | 0.6468▼ | -0.1332 (-17.08%) | 0.694 | 0.5751 | 1,139,283 |
| IFBD | 0.94▼ | -0.05 (-5.05%) | 1.01 | 0.92 | 1,831 |
| IMTE | 0.63▲ | +0.046 (+7.88%) | 0.63 | 0.554 | 31,940 |
| INDO | 3.89▼ | -0.45 (-10.37%) | 4.0199 | 3.72 | 1,866,336 |
| INTJ | 8.01▲ | +0.02 (+0.25%) | 8.01 | 7.48 | 1,422 |
| JFU | 3.95▼ | -0.25 (-5.95%) | 3.95 | 3.73 | 4,719 |
| JG | 7.0121▼ | -0.7679 (-9.87%) | 7.45 | 6.822 | 3,489 |
| KOS | 2.69▼ | -0.15 (-5.28%) | 2.80 | 2.54 | 24,805,008 |
| KUST | 0.6928▼ | -0.0172 (-2.42%) | 0.71 | 0.651 | 38,350 |
| LGVN | 0.9534▼ | -0.0266 (-2.71%) | 0.9886 | 0.91 | 616,117 |
| LNAI | 0.4105▼ | -0.058 (-12.38%) | 0.51 | 0.4052 | 4,119,049 |
| LNKS | 0.0956▼ | -0.5974 (-86.20%) | 0.1439 | 0.084 | 96,883,073 |
| LOBO | 0.5199▲ | +0.0039 (+0.76%) | 0.5235 | 0.4899 | 13,838 |
| MKZR | 3.90▼ | -0.06 (-1.52%) | 4.00 | 3.69 | 9,057 |
| MOGU | 2.26▼ | -0.019 (-0.83%) | 2.2698 | 2.1002 | 8,264 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| MSGY | 0.436▼ | -0.0084 (-1.89%) | 0.47 | 0.42 | 34,740 |
| MSN | 0.382▼ | -0.0156 (-3.92%) | 0.382 | 0.3585 | 10,778 |
| MTNB | 0.64 | +0.00 (+0.00%) | 0.64 | 0.5615 | 54,345 |
| MWG | 1.85▼ | -0.02 (-1.07%) | 1.86 | 1.41 | 3,888 |
| MXC | 10.97▼ | -0.77 (-6.56%) | 11.6712 | 10.7101 | 15,307 |
| MYSZ | 0.58▼ | -0.0298 (-4.89%) | 0.59 | 0.56 | 111,870 |
| NCL | 0.1596▼ | -0.0039 (-2.39%) | 0.167 | 0.105 | 390,886 |
| NSRX | 2.50▼ | -0.17 (-6.37%) | 2.59 | 2.285 | 123,998 |
| NVD | 7.58▼ | -0.235 (-3.01%) | 7.65 | 7.3203 | 97,358,410 |
| NWGL | 0.797▲ | +0.0492 (+6.58%) | 0.7993 | 0.7069 | 25,856 |
| NXTT | 1.50▼ | -0.50 (-25.00%) | 1.7894 | 1.48 | 192,509 |
| NXXT | 0.3874▼ | -0.0601 (-13.43%) | 0.4281 | 0.3801 | 2,612,407 |
| ONCO | 0.6017▼ | -0.0183 (-2.95%) | 0.6102 | 0.5251 | 184,575 |
| ONEG | 1.885▲ | +0.035 (+1.89%) | 1.90 | 1.65 | 107,362 |
| OXBR | 0.9228▼ | -0.026 (-2.74%) | 0.942 | 0.8455 | 12,520 |
| PARR | 57.20▼ | -4.19 (-6.83%) | 60.21 | 56.45 | 2,696,190 |
| PAVS | 0.2963▼ | -0.0109 (-3.55%) | 0.325 | 0.28 | 25,987,877 |
| PBF | 46.59▼ | -2.73 (-5.54%) | 47.70 | 45.815 | 4,182,714 |
| PLBL | 8.75▲ | +0.25 (+2.94%) | 8.90 | 7.46 | 3,986 |
| PRZO | 0.87▼ | -0.20 (-18.69%) | 1.03 | 0.77 | 2,461,707 |
| QIS | 12.493▼ | -1.08 (-7.96%) | 12.58 | 12.493 | 900 |
| RES | 6.89▲ | +0.06 (+0.88%) | 6.99 | 6.46 | 1,957,151 |
| RETO | 0.7581▼ | -0.0019 (-0.25%) | 0.7581 | 0.6628 | 28,628 |
| SACH | 0.9675▼ | -0.0262 (-2.64%) | 0.993 | 0.92 | 173,938 |
| SCC | 16.83▼ | -0.8442 (-4.78%) | 16.96 | 16.38 | 45,110 |