Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.69▼ | -0.055 (-7.38%) | 0.71 | 0.66 | 2,900 |
| AGMH | 0.5038▼ | -0.0288 (-5.41%) | 0.5252 | 0.4097 | 9,952,794 |
| AGQ | 56.20▼ | -7.92 (-12.35%) | 59.72 | 55.77 | 4,321,300 |
| AGRZ | 2.92▼ | -0.84 (-22.34%) | 3.6688 | 2.7115 | 118,844 |
| AIIO | 0.9911▼ | -0.1589 (-13.82%) | 1.10 | 0.914 | 1,800,506 |
| AIXI | 2.88▼ | -0.13 (-4.32%) | 3.0988 | 2.70 | 1,249,409 |
| ALP | 3.76▼ | -0.26 (-6.47%) | 5.22 | 3.51 | 1,635,374 |
| AMBR | 1.94▼ | -0.02 (-1.02%) | 2.01 | 1.75 | 161,579 |
| AMDG | 114.902▼ | -14.973 (-11.53%) | 123.30 | 113.85 | 18,700 |
| AMDL | 68.01▼ | -8.71 (-11.35%) | 73.2795 | 66.91 | 1,961,406 |
| AMOD | 1.39▼ | -0.25 (-15.24%) | 1.555 | 1.36 | 316,417 |
| AMUU | 241.48▼ | -30.08 (-11.08%) | 259.20 | 238.00 | 42,100 |
| ARAI | 0.1327▼ | -0.0109 (-7.59%) | 0.1371 | 0.1271 | 2,177,664 |
| ASMG | 41.305▼ | -3.065 (-6.91%) | 45.038 | 40.87 | 142,100 |
| ATGL | 4.50▼ | -0.28 (-5.86%) | 4.91 | 4.3306 | 19,976 |
| AVAT | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.22 | 348,619 |
| BAC | 51.39▼ | -2.57 (-4.76%) | 51.52 | 49.26 | 117,950,000 |
| BAIG | 7.635▼ | -1.78 (-18.91%) | 8.92 | 7.55 | 45,800 |
| BBLG | 0.4146▼ | -0.0154 (-3.58%) | 0.4146 | 0.391 | 58,147 |
| BGLC | 1.26▼ | -0.06 (-4.55%) | 1.2827 | 1.2423 | 1,429 |
| BIAF | 3.56▼ | -0.065 (-1.79%) | 3.68 | 3.411 | 114,790 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BKYI | 2.91▲ | +0.08 (+2.83%) | 3.38 | 2.54 | 2,421,000 |
| BMEA | 0.834▼ | -0.426 (-33.81%) | 0.9987 | 0.8005 | 11,712,703 |
| BMNG | 19.71▼ | -2.3933 (-10.83%) | 21.12 | 19.05 | 211,316 |
| BOBS | 13.54▼ | -0.78 (-5.45%) | 13.7342 | 12.98 | 975,334 |
| BRIA | 1.37▼ | -0.026 (-1.86%) | 1.39 | 1.232 | 3,900 |
| BRNX | 1.07▼ | -0.25 (-18.94%) | 1.30 | 1.00 | 185,488 |
| BRTX | 1.50▼ | -0.09 (-5.66%) | 1.56 | 1.4201 | 18,340 |
| BTBD | 1.72▼ | -0.04 (-2.27%) | 1.73 | 1.56 | 14,537 |
| BTDL | 7.69▼ | -2.25 (-22.64%) | 9.30 | 7.00 | 72,700 |
| CABR | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.22 | 59,965 |
| CCM | 3.73▲ | +0.04 (+1.08%) | 4.40 | 3.3764 | 14,749 |
| CDT | 0.24▼ | -0.21 (-46.67%) | 0.252 | 0.195 | 22,172,400 |
| CDTG | 1.03▼ | -0.07 (-6.36%) | 1.12 | 1.00 | 85,697 |
| CHOW | 0.506▼ | -0.006 (-1.17%) | 0.512 | 0.4766 | 314,458 |
| CIFG | 1.32▼ | -0.44 (-25.00%) | 1.608 | 1.28 | 10,102,533 |
| CIFR | 9.94▼ | -1.40 (-12.35%) | 10.85 | 9.805 | 92,676,768 |
| CLWT | 1.42▼ | -0.15 (-9.55%) | 1.6899 | 1.42 | 269,055 |
| CNEY | 0.4036▼ | -0.0789 (-16.35%) | 0.4429 | 0.372 | 329,841 |
| COOT | 0.44▼ | -0.016 (-3.51%) | 0.4799 | 0.43 | 40,752 |
| COPZ | 13.75▼ | -1.29 (-8.58%) | 14.07 | 13.63 | 11,000 |
| CRWG | 9.86▼ | -4.42 (-30.95%) | 12.26 | 9.36 | 14,609,145 |
| CRWL | 90.887▼ | -9.36 (-9.34%) | 96.41 | 90.61 | 98,600 |
| CRWV | 65.78▼ | -12.03 (-15.46%) | 72.52 | 64.41 | 107,467,575 |
| CTW | 1.99▼ | -0.08 (-3.86%) | 2.05 | 1.89 | 4,618 |
| CURX | 4.96▲ | +0.08 (+1.64%) | 4.9999 | 4.31 | 9,087 |
| CVKD | 1.02▲ | +0.023 (+2.31%) | 1.10 | 0.92 | 341,888 |
| DAIC | 1.48▼ | -0.13 (-8.07%) | 1.61 | 1.40 | 726,403 |
| DCX | 1.81▼ | -0.24 (-11.71%) | 2.00 | 1.64 | 270,760 |
| DDC | 0.166▼ | -0.0197 (-10.61%) | 0.1799 | 0.1575 | 4,155,221 |
| DECO | 61.6031▼ | -4.5628 (-6.90%) | 62.27 | 61.6031 | 481 |
| DKI | 0.0676▼ | -0.0181 (-21.12%) | 0.0933 | 0.0603 | 88,405,917 |
| DLLL | 28.32▼ | -8.37 (-22.81%) | 33.576 | 27.64 | 2,338,470 |
| DLXY | 2.11▼ | -0.02 (-0.94%) | 2.32 | 1.83 | 1,445,339 |
| DPU | 1.44▼ | -0.13 (-8.28%) | 1.45 | 1.44 | 5,327 |
| EDTK | 0.99▼ | -0.0045 (-0.45%) | 0.9955 | 0.9012 | 54,614 |
| EGGQ | 48.353▼ | -3.114 (-6.05%) | 48.45 | 48.353 | 1,200 |
| EHGO | 0.5741▼ | -0.0654 (-10.23%) | 0.6199 | 0.5629 | 162,406 |
| ELLO | 21.80▼ | -2.61 (-10.69%) | 21.80 | 21.80 | 529 |
| ELWT | 5.56▲ | +0.19 (+3.54%) | 5.64 | 5.06 | 66,689 |
| EVMU | 28.78▼ | -1.9479 (-6.34%) | 28.78 | 28.78 | 100 |
| EZRA | 2.16▼ | -0.14 (-6.09%) | 2.33 | 2.08 | 96,758 |
| FAST | 52.00▲ | +0.57 (+1.11%) | 52.43 | 47.30 | 25,395,400 |
| FBGL | 2.40▼ | -1.11 (-31.62%) | 2.61 | 2.31 | 237,464 |
| FCUV | 3.63▼ | -0.42 (-10.37%) | 4.04 | 3.5375 | 31,536 |
| FDRX | 23.8857▼ | -2.0923 (-8.05%) | 23.8857 | 23.8857 | 49 |
| FEBO | 0.6501▼ | -0.0946 (-12.70%) | 0.7496 | 0.65 | 796 |
| FFR | 1.29▼ | -0.165 (-11.34%) | 1.385 | 1.185 | 3,562,407 |
| FLYE | 3.60▲ | +0.05 (+1.41%) | 3.92 | 3.18 | 5,209,002 |
| FOXX | 2.45▼ | -0.14 (-5.41%) | 2.5778 | 2.38 | 4,599 |
| GCDT | 0.39▼ | -0.03 (-7.14%) | 0.4048 | 0.373 | 577,219 |
| GCPU | 27.495▼ | -3.2809 (-10.66%) | 28.38 | 27.33 | 19,713 |
| GLGG | 2.555▼ | -0.495 (-16.23%) | 2.86 | 2.47 | 124,630 |
| GLXG | 0.9299▼ | -0.1801 (-16.23%) | 1.11 | 0.89 | 234,283 |
| GMEX | 1.71▼ | -0.38 (-18.18%) | 1.91 | 1.60 | 997,602 |
| GRNQ | 7.02▼ | -0.94 (-11.81%) | 7.75 | 6.34 | 42,517 |
| HCAI | 0.2792▼ | -0.0144 (-4.90%) | 0.42 | 0.2391 | 30,713,617 |
| HECO | 53.7834▼ | -3.7529 (-6.52%) | 53.7834 | 53.7834 | 184 |
| HIBL | 94.88▼ | -13.14 (-12.16%) | 102.548 | 93.02 | 112,800 |
| HODU | 10.57▼ | -2.15 (-16.90%) | 12.36 | 10.43 | 144,023 |
| HOOG | 25.47▼ | -5.33 (-17.31%) | 29.81 | 25.18 | 567,061 |
| HPE | 63.11▼ | -5.70 (-8.28%) | 66.18 | 62.62 | 24,895,790 |
| HUBC | 0.379▼ | -0.2337 (-38.14%) | 0.56 | 0.3612 | 1,490,193 |
| HUTG | 8.92▼ | -2.52 (-22.03%) | 10.45 | 8.21 | 433,656 |
| HYNX | 17.67▼ | -2.47 (-12.26%) | 18.8859 | 17.60 | 344,360 |
| IBG | 0.8216▼ | -0.0584 (-6.64%) | 0.86 | 0.7305 | 14,567 |
| IBO | 3.4034▼ | -0.5766 (-14.49%) | 3.85 | 3.2501 | 3,967 |
| ICG | 1.33▲ | +0.10 (+8.13%) | 1.40 | 1.15 | 884,404 |
| ILAG | 3.16▼ | -0.22 (-6.51%) | 3.2162 | 2.60 | 51,129 |
| ILLR | 0.0591▼ | -0.021 (-26.22%) | 0.07 | 0.0585 | 1,189,039 |
| INBS | 1.45▼ | -0.03 (-2.03%) | 1.455 | 1.35 | 95,581 |
| INTW | 20.58▼ | -2.05 (-9.06%) | 21.9799 | 20.38 | 3,945,212 |
| IONL | 7.51▼ | -1.77 (-19.07%) | 8.55 | 7.32 | 2,084,944 |
| IONX | 13.49▼ | -3.20 (-19.17%) | 15.31 | 13.13 | 2,136,821 |
| IPW | 0.4029▼ | -0.1324 (-24.73%) | 0.501 | 0.34 | 1,034,037 |
| IRE | 4.85▼ | -1.59 (-24.69%) | 6.075 | 4.79 | 35,229,187 |
| IREG | 4.07▼ | -1.31 (-24.35%) | 5.07 | 4.015 | 2,171,154 |
| ITP | 0.14▼ | -0.008 (-5.41%) | 0.14 | 0.14 | 100,400 |
| IZM | 0.9653▼ | -0.2947 (-23.39%) | 1.13 | 0.9101 | 467,507 |