Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.87▼ | -0.02 (-0.17%) | 11.87 | 11.16 | 3,974 |
| ADTX | 0.2545▼ | -0.2604 (-50.57%) | 0.3583 | 0.232 | 8,261,505 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| AKAN | 23.86▼ | -3.26 (-12.02%) | 25.54 | 22.02 | 325,389 |
| AKTX | 17.81▼ | -0.46 (-2.52%) | 20.1593 | 13.66 | 2,492,849 |
| APWC | 1.40▼ | -0.10 (-6.67%) | 1.43 | 1.37 | 4,653 |
| AZO | 3,100.1101▼ | -306.3899 (-8.99%) | 3,237.05 | 3,001.00 | 553,978 |
| BMNZ | 17.61▼ | -0.76 (-4.14%) | 18.06 | 16.1299 | 885,476 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| BVC | 9.49▼ | -0.81 (-7.86%) | 9.49 | 9.49 | 824 |
| CAPS | 0.3205▼ | -0.0526 (-14.10%) | 0.3636 | 0.312 | 824,414 |
| CCTG | 0.5298▼ | -0.0257 (-4.63%) | 0.55 | 0.5126 | 56,761 |
| CDTG | 0.293▼ | -0.017 (-5.48%) | 0.293 | 0.27 | 3,552 |
| CIIT | 1.308▼ | -0.022 (-1.65%) | 1.3288 | 1.24 | 5,441 |
| CNSP | 5.22▼ | -0.20 (-3.69%) | 5.61 | 4.68 | 943,284 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRGO | 2.09▲ | +0.055 (+2.70%) | 2.34 | 1.74 | 409,599 |
| CUPR | 0.2452▼ | -0.0246 (-9.12%) | 0.2592 | 0.24 | 192,859 |
| CVRT | 53.8519▲ | +0.4809 (+0.90%) | 72.4195 | 43.946 | 156,153 |
| DAMD | 2.23▼ | -0.42 (-15.85%) | 2.50 | 2.20 | 23,647,202 |
| DEVS | 0.122▼ | -0.0356 (-22.59%) | 0.1375 | 0.112 | 2,829,061 |
| DKNX | 18.7554▼ | -2.1345 (-10.22%) | 19.78 | 18.7554 | 6,568 |
| DXF | 0.6482▼ | -0.1043 (-13.86%) | 0.7345 | 0.6158 | 438,574 |
| EDHL | 2.57▼ | -0.46 (-15.18%) | 2.90 | 2.32 | 52,356 |
| EDIT | 3.08▲ | +0.32 (+11.59%) | 3.38 | 2.41 | 9,597,682 |
| EDUC | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.31 | 76,004 |
| EDZ | 15.97▼ | -2.07 (-11.47%) | 16.54 | 15.917 | 283,441 |
| EEV | 11.32▼ | -0.9818 (-7.98%) | 11.64 | 11.32 | 83,616 |
| EFFE | 26.1214▼ | -0.989 (-3.65%) | 32.947 | 15.7796 | 479,525 |
| EHGO | 1.70▼ | -0.28 (-14.14%) | 1.92 | 1.65 | 11,975 |
| ELVR | 89.77▼ | -6.43 (-6.68%) | 91.4139 | 88.685 | 84,001 |
| ENHA | 3.03▼ | -2.33 (-43.47%) | 3.90 | 2.54 | 5,882,880 |
| ETHD | 60.95▼ | -0.62 (-1.01%) | 62.18 | 57.00 | 402,289 |
| FACT | 10.6524▲ | +0.0253 (+0.24%) | 10.6833 | 7.9631 | 3,286 |
| FBYD | 15.49▼ | -1.07 (-6.46%) | 16.15 | 15.1701 | 169,541 |
| FRGT | 3.69▼ | -0.26 (-6.58%) | 4.20 | 3.66 | 138,232 |
| FTRK | 0.486▼ | -0.034 (-6.54%) | 0.5299 | 0.4688 | 38,471 |
| GAME | 0.4023▼ | -0.0555 (-12.12%) | 0.465 | 0.3903 | 2,502,255 |
| GAUZ | 0.651▼ | -0.0089 (-1.35%) | 0.70 | 0.6055 | 152,032 |
| GDEV | 15.0927▼ | -0.2373 (-1.55%) | 15.75 | 14.53 | 2,950 |
| GIG | 4.04▼ | -1.12 (-21.71%) | 5.40 | 3.45 | 419,500 |
| GIPR | 0.443▼ | -0.0316 (-6.66%) | 0.4623 | 0.40 | 1,150,734 |
| GMHS | 0.969▼ | -0.041 (-4.06%) | 0.9898 | 0.7998 | 25,697 |
| GMM | 0.183▼ | -0.0881 (-32.50%) | 0.25 | 0.1777 | 40,421,463 |
| GOVX | 3.49▼ | -0.15 (-4.12%) | 3.64 | 3.10 | 5,511,457 |
| GRNQ | 1.41▼ | -0.086 (-5.75%) | 1.46 | 1.391 | 5,170 |
| GSUN | 0.40▼ | -0.0236 (-5.57%) | 0.4378 | 0.377 | 65,214 |
| GYRO | 7.20▼ | -0.445 (-5.82%) | 7.60 | 7.19 | 5,623 |
| HAO | 1.09▼ | -0.25 (-18.66%) | 1.1497 | 1.02 | 484,230 |
| HBNB | 6.0206▼ | -0.0494 (-0.81%) | 6.10 | 5.39 | 29,352 |
| HCWB | 2.62▼ | -0.27 (-9.34%) | 2.97 | 2.48 | 2,881,780 |
| HERZ | 18.75▼ | -0.23 (-1.21%) | 18.75 | 17.6139 | 3,463 |
| HIBS | 22.86▼ | -2.11 (-8.45%) | 23.81 | 22.49 | 156,153 |
| HOOZ | 28.7368▼ | -0.278 (-0.96%) | 29.00 | 27.23 | 13,674 |
| HTCR | 3.13▼ | -0.04 (-1.26%) | 3.30 | 2.75 | 189,107 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 117 |
| IBO | 0.512▼ | -0.0318 (-5.85%) | 0.525 | 0.505 | 29,660 |
| IHT | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.33 | 18,307 |
| INDO | 2.91▼ | -0.33 (-10.19%) | 3.07 | 2.83 | 1,347,483 |
| INLX | 6.27▼ | -0.42 (-6.28%) | 6.32 | 6.25 | 1,703 |
| IOR | 17.85▼ | -0.05 (-0.28%) | 17.90 | 16.85 | 2,696 |
| IVF | 1.66▲ | +0.02 (+1.22%) | 1.69 | 1.55 | 39,553 |
| JDST | 33.31▼ | -3.22 (-8.81%) | 34.73 | 33.22 | 389,503 |
| JFU | 3.49▲ | +0.151 (+4.52%) | 3.49 | 3.11 | 1,321 |
| JYD | 0.77 | +0.00 (+0.00%) | 0.80 | 0.585 | 1,170,490 |
| KC | 13.03▼ | -1.19 (-8.37%) | 13.56 | 13.022 | 2,499,206 |
| LBTYB | 14.2709▼ | -0.3191 (-2.19%) | 14.70 | 12.45 | 1,925 |
| LFS | 3.62▲ | +0.07 (+1.97%) | 3.80 | 2.75 | 1,506,099 |
| LZMH | 1.21▼ | -0.18 (-12.95%) | 1.30 | 1.1014 | 117,851 |
| MEHA | 0.0852▼ | -0.0209 (-19.70%) | 0.095 | 0.085 | 33,097,736 |
| MGRT | 84.12▼ | -1.88 (-2.19%) | 87.9999 | 80.88 | 8,085 |
| MRM | 1.16▼ | -0.11 (-8.66%) | 1.25 | 0.95 | 771,886 |
| MTNB | 0.728▲ | +0.0239 (+3.39%) | 0.785 | 0.6505 | 110,010 |
| MTVA | 2.97▼ | -0.88 (-22.86%) | 3.5344 | 2.82 | 3,215,736 |
| MUD | 14.37▼ | -3.44 (-19.31%) | 16.17 | 13.895 | 16,827,180 |
| NIVF | 0.7849▼ | -0.2351 (-23.05%) | 0.9399 | 0.75 | 752,318 |
| NUWE | 0.9071▼ | -0.1429 (-13.61%) | 0.99 | 0.89 | 241,244 |
| NWGL | 0.8559▼ | -0.0068 (-0.79%) | 0.892 | 0.78 | 16,440 |
| OKLS | 17.57▼ | -1.77 (-9.15%) | 17.955 | 14.9938 | 985,192 |
| ONEG | 0.90▼ | -0.0277 (-2.99%) | 0.93 | 0.88 | 338,147 |
| ORIS | 0.46▼ | -0.0381 (-7.65%) | 0.4704 | 0.4309 | 180,110 |
| ORLG | 12.4372▼ | -0.5678 (-4.37%) | 12.4372 | 11.5901 | 2,389 |
| OSCG | 16.6962▼ | -1.1908 (-6.66%) | 17.01 | 16.64 | 4,566 |
| OSCX | 65.6178▼ | -4.6966 (-6.68%) | 67.243 | 65.6178 | 5,648 |
| PCLA | 12.00▲ | +5.38 (+81.27%) | 14.10 | 6.01 | 4,439,274 |
| PETZ | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.01 | 231,922 |
| PMEC | 0.696▼ | -0.094 (-11.90%) | 0.7307 | 0.692 | 14,394 |
| PPBT | 2.90▲ | +0.02 (+0.69%) | 3.08 | 2.70 | 48,113 |
| RANI | 0.9405▼ | -0.1295 (-12.10%) | 0.9894 | 0.92 | 1,934,861 |
| RKLZ | 1.87▼ | -0.24 (-11.37%) | 2.02 | 1.7907 | 39,917,443 |
| RNAZ | 5.39▼ | -0.85 (-13.62%) | 5.81 | 5.0101 | 40,475 |
| RPGL | 0.25▼ | -0.04 (-13.79%) | 0.2563 | 0.21 | 2,796,406 |
| RYOJ | 3.85▼ | -1.15 (-23.00%) | 4.33 | 3.30 | 1,135,368 |
| SBFM | 0.4165▼ | -0.0648 (-13.46%) | 0.4552 | 0.4149 | 7,864,674 |
| SCYX | 0.681▼ | -0.0503 (-6.88%) | 0.7292 | 0.663 | 553,119 |
| SDEV | 1.31▼ | -0.10 (-7.09%) | 1.39 | 1.25 | 585,543 |
| SDOT | 0.1443▼ | -0.0159 (-9.93%) | 0.1566 | 0.1442 | 1,281,794 |
| SLXN | 0.4293▼ | -0.0707 (-14.14%) | 0.4772 | 0.4025 | 2,709,859 |
| SMJF | 4.70▼ | -0.33 (-6.56%) | 4.901 | 4.70 | 59,081 |
| SORA | 2.64 | +0.00 (+0.00%) | 2.66 | 2.19 | 9,926 |