Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.555▼ | -0.025 (-0.97%) | 2.555 | 2.37 | 2,366 |
| AGMH | 1.06▼ | -0.12 (-10.17%) | 1.1634 | 1.05 | 50,371 |
| AGPU | 1.74▲ | +0.30 (+20.83%) | 1.74 | 1.34 | 41,416 |
| AIRT | 22.14▼ | -1.36 (-5.79%) | 22.17 | 22.1296 | 6,251 |
| AKTX | 0.1301▼ | -0.0155 (-10.65%) | 0.1499 | 0.13 | 341,962 |
| APM | 1.08▲ | +0.1428 (+15.24%) | 1.09 | 0.89 | 212,609 |
| AREB | 0.0646▼ | -0.0275 (-29.86%) | 0.0854 | 0.062 | 6,177,284 |
| ATCX | 4.92▼ | -0.30 (-5.75%) | 4.92 | 4.895 | 28,802 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BDL | 31.14▼ | -3.46 (-10.00%) | 31.14 | 31.14 | 2,147 |
| BGIN | 2.71▼ | -0.186 (-6.42%) | 2.77 | 2.71 | 1,978 |
| BJDX | 2.02▲ | +0.07 (+3.59%) | 2.05 | 1.78 | 43,997 |
| BLIV | 2.22▼ | -0.58 (-20.71%) | 2.22 | 2.22 | 192 |
| BNBX | 0.8111▲ | +0.0111 (+1.39%) | 0.8391 | 0.74 | 90,520 |
| BOIL | 18.15▼ | -0.49 (-2.63%) | 18.465 | 17.615 | 11,581,005 |
| CDTG | 0.385▲ | +0.0102 (+2.72%) | 0.385 | 0.345 | 34,335 |
| CHNR | 4.55▲ | +0.19 (+4.36%) | 4.72 | 3.9001 | 608,113 |
| CIIT | 1.71▼ | -0.173 (-9.19%) | 1.9938 | 1.6022 | 238,425 |
| CING | 7.38▼ | -0.13 (-1.73%) | 7.99 | 6.60 | 1,184,015 |
| CMCT | 0.126▼ | -0.0113 (-8.23%) | 0.1371 | 0.1111 | 11,246,120 |
| CNET | 0.69▼ | -0.03 (-4.17%) | 0.6929 | 0.6825 | 1,053 |
| COHN | 14.51▼ | -2.62 (-15.29%) | 15.88 | 14.35 | 35,721 |
| CREG | 0.2868▼ | -0.0487 (-14.52%) | 0.4125 | 0.2679 | 1,760,155 |
| CV | 6.87▲ | +0.69 (+11.17%) | 7.35 | 5.84 | 3,339,664 |
| DFNS | 0.955▼ | -0.115 (-10.75%) | 0.99 | 0.9304 | 1,608,106 |
| DNNG | 9.9672▼ | -1.2776 (-11.36%) | 9.9672 | 9.75 | 806 |
| DVUT | 26.413▼ | -2.2611 (-7.89%) | 26.413 | 26.413 | 100 |
| DXLG | 0.5121▼ | -0.0078 (-1.50%) | 0.55 | 0.475 | 271,060 |
| EEIQ | 1.91▼ | -0.32 (-14.35%) | 2.10 | 1.90 | 16,297 |
| EET | 81.0953▼ | -5.9208 (-6.80%) | 82.79 | 80.76 | 11,781 |
| ELWT | 6.67▲ | +0.11 (+1.68%) | 6.78 | 6.19 | 41,923 |
| FDRX | 17.3726▼ | -0.9482 (-5.18%) | 17.3726 | 17.3726 | 13 |
| FGL | 4.15▼ | -0.26 (-5.90%) | 4.35 | 4.1137 | 10,194 |
| FLOC | 21.69▼ | -2.76 (-11.29%) | 22.25 | 21.50 | 5,886,557 |
| GCDT | 0.8802▼ | -0.4198 (-32.29%) | 1.22 | 0.8445 | 288,083 |
| GDHG | 1.69▼ | -0.14 (-7.65%) | 1.6999 | 1.6101 | 5,356 |
| GNLN | 0.609▼ | -0.0102 (-1.65%) | 0.609 | 0.56 | 248,041 |
| GNLX | 2.40▼ | -0.14 (-5.51%) | 2.495 | 2.31 | 504,717 |
| GOAI | 4.54▼ | -0.72 (-13.69%) | 5.20 | 4.23 | 425,208 |
| GWAV | 3.69▼ | -0.28 (-7.05%) | 3.79 | 3.32 | 9,953 |
| HFBL | 15.74▼ | -1.74 (-9.95%) | 15.74 | 15.74 | 4,522 |
| HIT | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.755 | 366,556 |
| HPAI | 2.31▼ | -0.23 (-9.06%) | 2.525 | 2.31 | 1,099 |
| HUBC | 0.192▼ | -0.066 (-25.58%) | 0.2407 | 0.187 | 2,850,173 |
| HUIZ | 1.675▼ | -0.125 (-6.94%) | 1.7317 | 1.652 | 7,931 |
| IMTE | 0.584▼ | -0.011 (-1.85%) | 0.5949 | 0.5404 | 6,549 |
| INEO | 0.475▼ | -0.0067 (-1.39%) | 0.51 | 0.455 | 23,312 |
| IZM | 0.428▼ | -0.062 (-12.65%) | 0.506 | 0.4251 | 113,858 |
| JLHL | 4.95▼ | -0.37 (-6.95%) | 5.08 | 4.7001 | 29,004 |
| KBDU | 21.7644▼ | -1.9269 (-8.13%) | 21.7644 | 21.7644 | 298 |
| KC | 13.27▼ | -1.33 (-9.11%) | 13.85 | 12.94 | 2,088,532 |
| KORU | 320.98▼ | -76.77 (-19.30%) | 380.51 | 316.62 | 1,419,335 |
| LANV | 1.78▲ | +0.05 (+2.89%) | 1.78 | 1.545 | 44,465 |
| LNKS | 0.693▼ | -0.187 (-21.25%) | 0.9599 | 0.67 | 3,531,043 |
| LXEH | 0.2134▼ | -0.019 (-8.18%) | 0.2216 | 0.2131 | 84,667 |
| LYRA | 0.49▲ | +0.03 (+6.52%) | 0.50 | 0.3607 | 18,310 |
| MAGN | 9.37▼ | -0.88 (-8.59%) | 9.90 | 9.22 | 1,396,750 |
| MB | 5.65▼ | -0.22 (-3.75%) | 5.65 | 5.55 | 278 |
| MBSX | 26.50▼ | -0.50 (-1.85%) | 26.72 | 24.05 | 1,911 |
| MI | 0.3432▼ | -0.0177 (-4.90%) | 0.355 | 0.3155 | 393,148 |
| MIST | 1.36▼ | -0.34 (-20.00%) | 1.61 | 1.35 | 5,642,537 |
| MITQ | 0.6181▲ | +0.068 (+12.36%) | 0.6181 | 0.50 | 100,556 |
| MSC | 2.30▼ | -0.345 (-13.04%) | 2.605 | 2.16 | 15,716 |
| MWG | 1.87▼ | -0.132 (-6.59%) | 1.93 | 1.87 | 4,469 |
| NAVN | 8.87▼ | -0.22 (-2.42%) | 8.88 | 8.12 | 2,853,207 |
| NCEW | 9.70▲ | +0.0999 (+1.04%) | 9.7385 | 9.1001 | 3,393 |
| NIOG | 16.7307▼ | -3.059 (-15.46%) | 18.68 | 16.687 | 29,040 |
| NTCL | 0.3239▲ | +0.0068 (+2.14%) | 0.3239 | 0.2871 | 96,579 |
| NTZ | 2.68▼ | -0.38 (-12.42%) | 3.02 | 2.68 | 3,658 |
| NWG | 13.89▼ | -1.19 (-7.89%) | 14.335 | 13.76 | 7,672,491 |
| NWGL | 0.7478▼ | -0.3322 (-30.76%) | 0.95 | 0.7263 | 154,640 |
| OFS | 2.80▼ | -0.33 (-10.54%) | 3.0299 | 2.78 | 346,901 |
| OIO | 3.18▼ | -0.25 (-7.29%) | 3.20 | 3.03 | 29,584 |
| OPEG | 5.8923▼ | -0.5499 (-8.54%) | 5.9899 | 5.68 | 1,916 |
| ORIS | 0.5124▼ | -0.0144 (-2.73%) | 0.55 | 0.4501 | 696,919 |
| POM | 0.3245▼ | -0.0365 (-10.11%) | 0.36 | 0.3205 | 130,153 |
| PSNYW | 5.25▲ | +0.67 (+14.63%) | 5.25 | 4.23 | 38,189 |
| RDIB | 8.00▼ | -2.70 (-25.23%) | 10.00 | 8.00 | 9,923 |
| SBU | 16.8824▼ | -1.2856 (-7.08%) | 17.0401 | 16.8824 | 3,026 |
| SDOT | 1.78▼ | -0.0701 (-3.79%) | 1.9999 | 1.6905 | 57,508 |
| SLGL | 72.97▼ | -8.74 (-10.70%) | 78.93 | 72.45 | 16,848 |
| SMCI | 20.53▼ | -10.26 (-33.32%) | 23.095 | 20.35 | 240,557,743 |
| SMCL | 1.43▼ | -2.87 (-66.74%) | 2.15 | 1.3801 | 57,796,081 |
| SMCX | 7.25▼ | -14.438 (-66.57%) | 10.83 | 7.00 | 25,295,600 |
| SMCY | 5.02▼ | -2.38 (-32.16%) | 5.61 | 4.99 | 5,572,900 |
| SMYY | 9.19▼ | -0.6508 (-6.61%) | 9.21 | 9.17 | 138,830 |
| SNAL | 0.5304▼ | -0.094 (-15.05%) | 0.6199 | 0.53 | 31,630 |
| SPRC | 4.63▼ | -0.03 (-0.64%) | 4.63 | 4.20 | 5,453 |
| SQFT | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.26 | 7,253 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.79 | 3,357 |
| STKH | 1.21▼ | -0.04 (-3.20%) | 1.23 | 1.17 | 2,862 |
| STRR | 9.33▼ | -0.59 (-5.95%) | 9.72 | 9.26 | 26,400 |
| TAP.A | 47.88▼ | -0.91 (-1.87%) | 47.88 | 44.00 | 407 |
| TRSG | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.02 | 3,547 |
| UECG | 6.9307▼ | -1.6123 (-18.87%) | 7.98 | 6.7487 | 20,811 |
| UK | 0.46▼ | -0.064 (-12.21%) | 0.5065 | 0.421 | 39,583 |
| UMAC | 14.87▼ | -3.73 (-20.05%) | 17.08 | 14.72 | 14,480,306 |
| UOKA | 0.1581▼ | -0.2607 (-62.25%) | 0.4188 | 0.1113 | 540,513 |
| UPC | 2.40▼ | -0.062 (-2.52%) | 2.40 | 2.264 | 1,026 |
| UTSI | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.30 | 684 |