Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 0.79▲ | +0.0799 (+11.25%) | 0.7999 | 0.64 | 420,658 |
| AIOS | 14.69▲ | +1.03 (+7.54%) | 16.42 | 12.60 | 75,828 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| APPX | 44.27▲ | +2.65 (+6.37%) | 44.49 | 39.52 | 180,333 |
| AXIL | 5.89▼ | -0.4898 (-7.68%) | 6.10 | 5.89 | 7,188 |
| BGIN | 1.90▼ | -0.07 (-3.55%) | 1.93 | 1.75 | 5,697 |
| BGMS | 0.9398▼ | -0.1202 (-11.34%) | 1.05 | 0.93 | 94,713 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BNBX | 0.36 | +0.00 (+0.00%) | 0.36 | 0.3311 | 31,898 |
| BNRG | 0.9626▼ | -0.0674 (-6.54%) | 0.9743 | 0.876 | 317,793 |
| BRIA | 1.50▼ | -0.02 (-1.32%) | 1.5999 | 1.44 | 7,880 |
| BTCT | 1.13▲ | +0.07 (+6.60%) | 1.1695 | 0.9741 | 1,680,111 |
| BTOG | 1.16▼ | -0.12 (-9.38%) | 1.17 | 1.1002 | 561,612 |
| CCTG | 1.12▲ | +0.21 (+23.08%) | 1.30 | 0.8355 | 3,940,425 |
| CETX | 2.75▼ | -0.22 (-7.41%) | 3.0688 | 2.65 | 557,359 |
| CIIT | 0.5629▼ | -0.0254 (-4.32%) | 0.5983 | 0.53 | 753,426 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CNCG | 34.6952▼ | -1.897 (-5.18%) | 34.6952 | 34.19 | 1,462 |
| CONX | 6.79▲ | +0.2529 (+3.87%) | 6.9701 | 6.1599 | 90,071 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| CTW | 2.62▼ | -0.035 (-1.32%) | 2.80 | 2.40 | 7,953 |
| CVRT | 55.7462▲ | +2.3723 (+4.44%) | 55.7462 | 36.4272 | 148,038 |
| CWD | 1.05▼ | -0.18 (-14.63%) | 1.09 | 0.91 | 9,194,792 |
| DAMD | 1.52▼ | -0.23 (-13.14%) | 1.68 | 1.38 | 55,024,345 |
| DCOY | 7.25▼ | -0.06 (-0.82%) | 8.125 | 6.69 | 42,625 |
| DGNX | 1.13▼ | -0.02 (-1.74%) | 1.26 | 1.00 | 1,954,051 |
| DKNX | 21.028▲ | +0.4501 (+2.19%) | 21.028 | 19.42 | 7,154 |
| DLXY | 0.4799▲ | +0.0424 (+9.69%) | 0.4877 | 0.4023 | 102,701 |
| DSY | 4.72▲ | +0.25 (+5.59%) | 4.72 | 3.91 | 655,567 |
| DXF | 0.64▲ | +0.0024 (+0.38%) | 0.6645 | 0.56 | 1,305,606 |
| EDZ | 14.94▼ | -1.28 (-7.89%) | 15.23 | 14.7763 | 161,837 |
| EH | 5.775▼ | -0.535 (-8.48%) | 5.99 | 5.39 | 3,168,516 |
| EPOW | 0.61▼ | -0.0567 (-8.50%) | 0.6293 | 0.5984 | 55,199 |
| FABC | 2.70▼ | -0.65 (-19.40%) | 3.12 | 2.5103 | 2,793,017 |
| FBGL | 0.6218▲ | +0.1304 (+26.54%) | 0.6497 | 0.393 | 17,572,710 |
| FLUX | 0.8199▼ | -0.0786 (-8.75%) | 0.8789 | 0.81 | 131,661 |
| GSUN | 0.3411▼ | -0.0239 (-6.55%) | 0.346 | 0.32 | 1,024,265 |
| GURE | 3.79▼ | -0.0447 (-1.17%) | 3.79 | 3.45 | 5,221 |
| HAO | 1.10▲ | +0.05 (+4.76%) | 1.1799 | 0.9838 | 370,189 |
| ICCM | 4.61▼ | -0.75 (-13.99%) | 5.10 | 4.51 | 1,732,342 |
| ICON | 0.92▼ | -0.12 (-11.54%) | 0.9699 | 0.8723 | 470,840 |
| ILLR | 2.11▼ | -0.43 (-16.93%) | 2.47 | 1.86 | 1,682,256 |
| INLX | 6.12▼ | -0.18 (-2.86%) | 6.12 | 5.92 | 2,292 |
| JEM | 1.65▼ | -0.65 (-28.26%) | 2.08 | 1.28 | 4,412,237 |
| JF | 1.03▼ | -0.02 (-1.90%) | 1.0931 | 0.9758 | 7,410 |
| JZ | 2.99▼ | -1.86 (-38.35%) | 3.405 | 2.56 | 459,111 |
| LALT | 24.0393▼ | -7.9556 (-24.87%) | 24.9381 | 23.8184 | 300,112 |
| LBTYB | 11.23▼ | -1.97 (-14.92%) | 12.00 | 10.63 | 6,287 |
| LGCL | 1.28▼ | -0.37 (-22.42%) | 1.6993 | 1.28 | 709,820 |
| LGPS | 0.98▲ | +0.2176 (+28.54%) | 1.05 | 0.70 | 15,753,095 |
| LGVN | 0.6495▼ | -0.041 (-5.94%) | 0.68 | 0.6003 | 983,338 |
| LITB | 2.92▼ | -0.095 (-3.15%) | 3.01 | 2.82 | 3,534 |
| LPSN | 1.87▼ | -0.06 (-3.11%) | 1.915 | 1.83 | 159,122 |
| LXEH | 1.42▲ | +0.02 (+1.43%) | 1.4554 | 1.30 | 16,048 |
| MGRX | 0.4391▼ | -0.0309 (-6.57%) | 0.4502 | 0.42 | 448,100 |
| MKDW | 11.71▼ | -0.09 (-0.76%) | 11.95 | 11.0102 | 4,303 |
| MRM | 1.035▼ | -0.035 (-3.27%) | 1.06 | 0.9901 | 4,857 |
| MST | 9.1557▲ | +0.0357 (+0.39%) | 9.6999 | 8.26 | 74,175 |
| MSTP | 14.94▲ | +0.0403 (+0.27%) | 16.02 | 13.10 | 103,106 |
| MSTR | 100.77 | +0.00 (+0.00%) | 104.7799 | 94.63 | 27,090,873 |
| MSTX | 9.85▲ | +0.02 (+0.20%) | 10.58 | 8.65 | 11,983,964 |
| MUSE | 49.7448▼ | -3.8791 (-7.23%) | 49.8444 | 34.4931 | 57,589 |
| MUZ | 13.12▼ | -0.24 (-1.80%) | 13.2074 | 12.20 | 6,601,397 |
| MVO | 0.7963▼ | -0.8837 (-52.60%) | 1.49 | 0.7311 | 2,400,552 |
| NAMI | 3.44▼ | -0.19 (-5.23%) | 3.87 | 3.3701 | 36,964 |
| NCI | 11.75▼ | -0.16 (-1.34%) | 11.80 | 10.951 | 43,966 |
| NCT | 2.87▼ | -0.38 (-11.69%) | 3.15 | 2.85 | 68,558 |
| NOMA | 3.38▼ | -0.77 (-18.55%) | 3.88 | 3.30 | 26,193 |
| PANG | 34.9751▲ | +1.788 (+5.39%) | 36.575 | 31.14 | 55,548 |
| PAPL | 1.00▲ | +0.0104 (+1.05%) | 1.00 | 0.9289 | 21,811 |
| PCLA | 4.90▼ | -0.65 (-11.71%) | 5.65 | 4.84 | 27,238 |
| PMEC | 0.63▼ | -0.01 (-1.56%) | 0.63 | 0.5526 | 7,887 |
| PMI | 0.175▲ | +0.0056 (+3.31%) | 0.175 | 0.157 | 2,069,410 |
| RDAC | 4.95▼ | -0.59 (-10.65%) | 4.95 | 4.95 | 553 |
| REE | 0.0769▼ | -0.1329 (-63.35%) | 0.0858 | 0.0681 | 10,208,104 |
| SBU | 19.7014▼ | -0.8163 (-3.98%) | 19.7014 | 18.90 | 956 |
| SKYQ | 2.12▼ | -0.52 (-19.70%) | 2.52 | 2.08 | 2,234,865 |
| SLAI | 3.27▲ | +0.176 (+5.69%) | 3.27 | 2.71 | 73,575 |
| SMXT | 0.3278▼ | -0.0202 (-5.80%) | 0.3479 | 0.324 | 159,617 |
| SOLS | 68.05▼ | -12.14 (-15.14%) | 73.805 | 66.67 | 12,419,127 |
| SONM | 4.21▲ | +0.46 (+12.27%) | 4.69 | 3.53 | 188,897 |
| SOXS | 4.17▼ | -0.34 (-7.54%) | 4.18 | 3.77 | 544,871,032 |
| STSM | 16.2972▼ | -1.5721 (-8.80%) | 16.89 | 15.80 | 8,958 |
| SURG | 0.4612▼ | -0.1117 (-19.50%) | 0.5517 | 0.4505 | 9,680,683 |
| SVRN | 8.276▼ | -0.554 (-6.27%) | 8.276 | 8.1021 | 2,443 |
| TAP.A | 47.32▼ | -0.48 (-1.00%) | 47.32 | 43.50 | 440 |
| TBXU | 34.185▼ | -0.4914 (-1.42%) | 34.185 | 32.7848 | 18,437 |
| TC | 2.33▼ | -0.60 (-20.48%) | 2.71 | 2.24 | 616,559 |
| TDTH | 1.82▲ | +0.25 (+15.92%) | 2.3399 | 1.46 | 9,487,584 |
| THH | 0.3094▼ | -0.0016 (-0.51%) | 0.31 | 0.29 | 97,859 |
| TNON | 0.278▼ | -0.0143 (-4.89%) | 0.295 | 0.26 | 3,248,097 |
| TRSG | 1.4899▼ | -0.0401 (-2.62%) | 1.4899 | 1.36 | 40,025 |
| UPC | 6.00▼ | -0.32 (-5.06%) | 6.3499 | 5.21 | 670,677 |
| UTSI | 2.38▼ | -0.10 (-4.03%) | 2.38 | 2.24 | 29,447 |
| VMAR | 1.37▼ | -0.07 (-4.86%) | 1.54 | 1.00 | 549,969 |
| VRAX | 3.11▼ | -0.02 (-0.64%) | 3.12 | 2.84 | 80,225 |
| WBUY | 0.8399▲ | +0.0089 (+1.07%) | 0.8699 | 0.7508 | 5,480,671 |
| WETO | 0.7235▼ | -0.0692 (-8.73%) | 0.8387 | 0.67 | 1,656,392 |
| WHLR | 0.7375▼ | -0.2925 (-28.40%) | 0.909 | 0.702 | 1,618,803 |
| YHC | 0.039▼ | -0.0061 (-13.53%) | 0.043 | 0.0325 | 427,274,909 |