Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 68.07▼ | -9.25 (-11.96%) | 73.15 | 66.28 | 13,951,678 |
| AAPG | 14.92▼ | -1.42 (-8.69%) | 15.30 | 14.90 | 18,788 |
| ABTC | 7.95▼ | -0.69 (-7.99%) | 8.37 | 7.81 | 701,789 |
| ACCV | 12.25▼ | -1.68 (-12.06%) | 13.11 | 11.58 | 1,948,235 |
| ACHP | 20.604▼ | -1.3361 (-6.09%) | 20.604 | 20.604 | 91 |
| ACLS | 104.74▼ | -11.84 (-10.16%) | 111.345 | 104.28 | 294,065 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| ADAG | 2.44▲ | +0.03 (+1.24%) | 2.51 | 2.24 | 244,219 |
| AEHR | 55.65▼ | -8.23 (-12.88%) | 60.2829 | 54.60 | 3,001,640 |
| AEIS | 216.64▼ | -30.91 (-12.49%) | 236.95 | 214.03 | 1,001,806 |
| AEVA | 9.88▼ | -0.72 (-6.79%) | 10.35 | 9.65 | 1,314,949 |
| AGQ | 53.93▼ | -6.86 (-11.28%) | 56.20 | 53.675 | 3,888,804 |
| AIBU | 61.46▼ | -5.267 (-7.89%) | 62.96 | 61.00 | 17,300 |
| AIBZ | 3.02▼ | -0.30 (-9.04%) | 3.20 | 2.93 | 726,934 |
| AIMG | 16.79▼ | -1.22 (-6.77%) | 16.89 | 16.79 | 600 |
| AINF | 16.7456▼ | -1.2707 (-7.05%) | 17.065 | 16.7456 | 309 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| ALAB | 257.82▼ | -32.24 (-11.11%) | 279.00 | 254.715 | 6,303,430 |
| ALM | 8.75▼ | -0.59 (-6.32%) | 8.91 | 8.58 | 5,799,513 |
| AMA | 13.26▼ | -2.54 (-16.08%) | 14.29 | 13.24 | 166,700 |
| AMAT | 375.58▼ | -33.36 (-8.16%) | 389.82 | 375.16 | 13,020,962 |
| AMD | 507.93▼ | -44.79 (-8.10%) | 529.98 | 502.60 | 28,007,407 |
| AMDG | 89.447▼ | -17.648 (-16.48%) | 97.77 | 88.67 | 85,600 |
| AMDL | 52.89▼ | -10.26 (-16.25%) | 57.9299 | 51.651 | 2,637,697 |
| AMDY | 40.93▼ | -3.38 (-7.63%) | 42.455 | 40.506 | 457,600 |
| AMKR | 39.05▼ | -4.68 (-10.70%) | 41.77 | 38.685 | 6,324,283 |
| AMOD | 0.9866▼ | -0.0434 (-4.21%) | 1.025 | 0.8301 | 2,570,879 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMUU | 187.573▼ | -36.886 (-16.43%) | 204.35 | 184.06 | 70,300 |
| ANEL | 18.695▼ | -3.275 (-14.91%) | 20.495 | 18.58 | 55,500 |
| ANPA | 1.62▼ | -0.25 (-13.37%) | 1.74 | 1.57 | 9,456 |
| AOSL | 22.30▼ | -1.53 (-6.42%) | 23.00 | 21.765 | 482,424 |
| ARMG | 10.63▼ | -1.78 (-14.34%) | 11.48 | 10.406 | 835,700 |
| ASIC | 23.80▼ | -4.07 (-14.60%) | 25.74 | 23.0401 | 362,503 |
| ASMG | 36.059▼ | -5.892 (-14.04%) | 39.639 | 35.97 | 47,600 |
| ASMU | 23.66▼ | -3.82 (-13.90%) | 25.90 | 23.56 | 89,100 |
| ASPI | 2.09▼ | -0.08 (-3.69%) | 2.11 | 2.01 | 3,754,142 |
| ASST | 29.03▼ | -1.72 (-5.59%) | 29.77 | 27.96 | 7,811,103 |
| ASX | 37.74▼ | -4.67 (-11.01%) | 40.215 | 37.275 | 13,597,238 |
| ASYS | 12.34▼ | -1.55 (-11.16%) | 13.29 | 12.27 | 317,144 |
| ATHE | 2.15▼ | -0.24 (-10.04%) | 2.2887 | 2.089 | 53,305 |
| ATHR | 2.53▲ | +0.01 (+0.40%) | 2.80 | 2.36 | 9,264 |
| ATI | 161.84▼ | -18.85 (-10.43%) | 169.32 | 155.3358 | 3,712,892 |
| AUAU | 35.2077▼ | -1.9581 (-5.27%) | 35.36 | 35.2077 | 844 |
| AUC | 8.55▼ | -0.15 (-1.72%) | 8.72 | 8.1699 | 6,933 |
| AUNA | 5.03▼ | -0.38 (-7.02%) | 5.09 | 4.55 | 621,244 |
| AVGG | 18.27▼ | -1.70 (-8.51%) | 19.15 | 18.02 | 291,900 |
| AVGU | 23.27▼ | -2.209 (-8.67%) | 24.37 | 22.944 | 163,000 |
| AVGX | 31.35▼ | -2.98 (-8.68%) | 32.90 | 30.91 | 428,200 |
| AVL | 29.73▼ | -2.81 (-8.64%) | 31.16 | 29.31 | 988,500 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AXG | 0.0755▼ | -0.0095 (-11.18%) | 0.0782 | 0.0701 | 3,580,493 |
| AXTI | 51.56▼ | -7.72 (-13.02%) | 56.7199 | 51.00 | 9,795,038 |
| BABU | 7.69▼ | -0.41 (-5.06%) | 7.91 | 7.63 | 141,100 |
| BABX | 14.36▼ | -0.77 (-5.09%) | 14.80 | 14.07 | 2,025,700 |
| BAVA | 24.83▼ | -2.01 (-7.49%) | 25.14 | 24.76 | 1,700 |
| BEG | 29.45▼ | -6.275 (-17.56%) | 33.032 | 27.30 | 901,800 |
| BELFB | 199.81▼ | -20.74 (-9.40%) | 213.97 | 199.24 | 147,941 |
| BITS | 58.875▼ | -2.903 (-4.70%) | 58.875 | 58.55 | 500 |
| BITU | 14.20▼ | -1.17 (-7.61%) | 14.425 | 14.00 | 2,794,691 |
| BKHA | 4.29▼ | -0.61 (-12.45%) | 4.60 | 3.88 | 29,416 |
| BMNG | 19.616▼ | -2.707 (-12.13%) | 20.772 | 18.571 | 352,000 |
| BMNR | 22.50▼ | -1.46 (-6.09%) | 23.15 | 21.95 | 34,965,790 |
| BNC | 5.19▼ | -0.51 (-8.95%) | 5.38 | 5.125 | 802,552 |
| BOT | 22.33▼ | -2.16 (-8.82%) | 23.43 | 20.41 | 1,198,603 |
| BTBD | 1.70▼ | -0.06 (-3.41%) | 1.70 | 1.53 | 12,642 |
| BTCU | 25.41▼ | -2.05 (-7.47%) | 25.77 | 25.16 | 16,500 |
| BTDL | 5.83▼ | -1.44 (-19.81%) | 6.82 | 5.66 | 73,500 |
| BTDR | 7.28▼ | -0.78 (-9.68%) | 7.8899 | 7.15 | 11,076,855 |
| BTOC | 2.65▼ | -0.16 (-5.69%) | 2.675 | 2.61 | 3,356 |
| CAMT | 119.48▼ | -13.61 (-10.23%) | 125.77 | 117.67 | 609,284 |
| CAN | 0.2169▼ | -0.0131 (-5.70%) | 0.227 | 0.21 | 6,459,791 |
| CANG | 2.37▲ | +0.04 (+1.72%) | 2.46 | 2.20 | 1,093,178 |
| CCHH | 0.8974▼ | -0.0026 (-0.29%) | 0.91 | 0.8303 | 19,511 |
| CCML | 21.54▼ | -2.06 (-8.73%) | 22.30 | 21.39 | 29,700 |
| CDTG | 1.07▼ | -0.07 (-6.14%) | 1.11 | 1.07 | 46,527 |
| CGPT | 15.5795▼ | -1.1861 (-7.07%) | 15.67 | 15.5795 | 380 |
| CHIP | 20.73▼ | -1.89 (-8.36%) | 21.44 | 20.58 | 6,500 |
| CHOW | 0.2159▼ | -0.0731 (-25.29%) | 0.35 | 0.2105 | 1,714,885 |
| CIFG | 0.8801▼ | -0.2099 (-19.26%) | 1.05 | 0.84 | 3,657,495 |
| CIGL | 0.2057▼ | -0.0119 (-5.47%) | 0.2168 | 0.2006 | 29,444 |
| CLNK | 21.59▼ | -1.495 (-6.48%) | 22.03 | 21.54 | 14,759 |
| COHR | 207.82▼ | -29.71 (-12.51%) | 224.56 | 204.38 | 12,490,822 |
| COHU | 46.26▼ | -9.03 (-16.33%) | 51.8999 | 45.29 | 2,255,003 |
| COIA | 6.86▼ | -0.68 (-9.02%) | 7.215 | 6.695 | 53,500 |
| COIG | 4.46▼ | -0.463 (-9.40%) | 4.71 | 4.355 | 124,700 |
| CONL | 4.58▼ | -0.44 (-8.76%) | 4.83 | 4.4414 | 13,607,682 |
| CONX | 5.56▼ | -0.564 (-9.21%) | 5.86 | 5.41 | 85,200 |
| COOL | 18.10▼ | -1.3222 (-6.81%) | 18.20 | 18.10 | 700 |
| COPZ | 11.15▼ | -1.63 (-12.75%) | 11.82 | 11.13 | 34,300 |
| CRCA | 18.67▼ | -1.39 (-6.93%) | 19.26 | 17.77 | 630,600 |
| CRCG | 12.66▼ | -0.95 (-6.98%) | 13.07 | 12.06 | 1,737,609 |
| CRDO | 162.77▼ | -19.51 (-10.70%) | 173.83 | 161.26 | 9,269,810 |
| CRMT | 0.9464▲ | +0.2867 (+43.46%) | 1.04 | 0.6138 | 5,305,256 |
| CRS | 292.26▼ | -75.90 (-20.62%) | 330.00 | 284.265 | 2,691,194 |
| CRWG | 6.75▼ | -1.71 (-20.21%) | 8.06 | 6.55 | 16,469,123 |
| CUPR | 1.88▼ | -0.13 (-6.47%) | 1.945 | 1.83 | 271,500 |
| CWEB | 16.33▼ | -0.76 (-4.45%) | 16.50 | 15.91 | 988,821 |
| CYPH | 2.98▼ | -0.35 (-10.51%) | 3.28 | 2.845 | 13,770,866 |
| DBGI | 1.30▼ | -0.60 (-31.58%) | 1.80 | 1.29 | 627,826 |