Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.07▼ | -0.09 (-7.76%) | 1.15 | 1.01 | 35,668 |
| ABLV | 0.67▼ | -0.032 (-4.56%) | 0.76 | 0.6528 | 41,113 |
| ABP | 3.09▼ | -0.41 (-11.71%) | 3.4599 | 3.07 | 9,118 |
| ACCL | 1.74▼ | -0.76 (-30.40%) | 2.02 | 1.53 | 1,029,266 |
| ADGM | 0.871▼ | -0.039 (-4.29%) | 0.9114 | 0.84 | 81,635 |
| ADPT | 17.87▲ | +0.35 (+2.00%) | 18.1399 | 16.55 | 2,119,828 |
| ADUR | 13.80▼ | -1.05 (-7.07%) | 14.60 | 13.33 | 947,777 |
| AEHR | 29.06▲ | +0.25 (+0.87%) | 29.93 | 27.01 | 1,470,047 |
| AETH | 34.6542▼ | -3.3258 (-8.76%) | 35.0026 | 34.48 | 30,643 |
| AFRM | 71.10▼ | -3.66 (-4.90%) | 73.28 | 70.81 | 4,708,169 |
| AHG | 1.52▼ | -0.0702 (-4.41%) | 1.52 | 1.43 | 5,314 |
| AIFU | 2.03▼ | -0.49 (-19.44%) | 2.26 | 1.80 | 58,680 |
| AISP | 3.965▼ | -0.355 (-8.22%) | 4.31 | 3.87 | 1,999,254 |
| ALTS | 2.49▼ | -0.10 (-3.86%) | 2.64 | 2.30 | 7,581,607 |
| AMDG | 30.45▼ | -0.01 (-0.03%) | 32.315 | 28.89 | 192,300 |
| AMDL | 17.99▲ | +0.02 (+0.11%) | 19.16 | 16.98 | 14,187,700 |
| AMDU | 22.30▼ | -0.067 (-0.30%) | 23.66 | 21.19 | 42,462 |
| AMPX | 11.17▲ | +0.17 (+1.55%) | 11.95 | 10.30 | 10,213,553 |
| AMSC | 31.16▼ | -1.03 (-3.20%) | 31.42 | 30.28 | 676,245 |
| ANL | 1.85▲ | +0.05 (+2.78%) | 1.93 | 1.63 | 65,748 |
| APLD | 35.46▼ | -1.94 (-5.19%) | 37.25 | 33.62 | 34,291,627 |
| APPX | 24.14▼ | -0.42 (-1.71%) | 25.28 | 21.37 | 2,524,829 |
| ARQQ | 25.15▼ | -1.45 (-5.45%) | 26.50 | 24.00 | 312,500 |
| ASTI | 4.50▼ | -0.57 (-11.24%) | 5.084 | 4.38 | 1,191,800 |
| ATXG | 0.372▼ | -0.0056 (-1.48%) | 0.395 | 0.35 | 56,663 |
| AUID | 1.42▼ | -0.09 (-5.96%) | 1.65 | 1.38 | 3,346,772 |
| AVAV | 330.89▼ | -61.97 (-15.77%) | 390.04 | 325.09 | 3,518,265 |
| AVXX | 13.80▼ | -6.209 (-31.03%) | 19.71 | 13.1666 | 312,109 |
| AWX | 2.78▲ | +0.03 (+1.09%) | 2.79 | 2.61 | 10,100 |
| AXTI | 21.41▼ | -0.68 (-3.08%) | 22.69 | 20.68 | 6,868,902 |
| AZNH | 53.2225▼ | -2.7952 (-4.99%) | 53.82 | 53.21 | 24,973 |
| BAIG | 10.12▼ | -0.60 (-5.60%) | 10.90 | 9.6309 | 659,369 |
| BAOS | 3.2888▲ | +0.3088 (+10.36%) | 3.52 | 2.78 | 288,715 |
| BEG | 38.8209▲ | +0.8787 (+2.32%) | 40.745 | 35.37 | 17,058 |
| BETE | 46.4233▼ | -3.9197 (-7.79%) | 47.32 | 46.285 | 17,942 |
| BGL | 2.03▼ | -0.38 (-15.77%) | 2.2599 | 2.00 | 327,816 |
| BITF | 2.67▼ | -0.28 (-9.49%) | 2.805 | 2.65 | 46,218,887 |
| BITO | 12.42▼ | -0.84 (-6.33%) | 12.66 | 12.36 | 52,550,395 |
| BITU | 22.69▼ | -3.25 (-12.53%) | 23.63 | 22.461 | 7,750,700 |
| BITW | 60.00▼ | -4.74 (-7.32%) | 61.415 | 59.88 | 181,100 |
| BIYA | 5.77▼ | -1.28 (-18.16%) | 5.90 | 5.05 | 317,039 |
| BKCH | 77.84▼ | -5.05 (-6.09%) | 80.63 | 76.60 | 195,400 |
| BKKT | 16.16▼ | -5.25 (-24.52%) | 19.78 | 16.06 | 3,177,590 |
| BKSY | 27.37▼ | -0.16 (-0.58%) | 29.47 | 25.46 | 1,708,200 |
| BLIN | 0.86▼ | -0.01 (-1.15%) | 0.8799 | 0.82 | 47,446 |
| BLNE | 3.12▲ | +0.05 (+1.63%) | 3.50 | 2.61 | 5,047,400 |
| BLOX | 19.07▼ | -1.38 (-6.75%) | 19.6493 | 18.9735 | 681,609 |
| BLSG | 6.666▼ | -0.046 (-0.69%) | 6.90 | 6.151 | 8,700 |
| BMNG | 3.23▼ | -0.76 (-19.05%) | 3.4901 | 3.185 | 19,012,188 |
| BMNR | 28.24▼ | -2.92 (-9.37%) | 29.30 | 28.04 | 49,881,254 |
| BOXL | 1.25▼ | -0.10 (-7.41%) | 1.31 | 1.23 | 8,187,527 |
| BRR | 3.10▼ | -0.25 (-7.46%) | 3.2701 | 3.07 | 394,822 |
| BSOL | 16.88▼ | -2.32 (-12.08%) | 17.17 | 16.71 | 1,742,500 |
| BTBT | 2.23▼ | -0.14 (-5.91%) | 2.33 | 2.17 | 30,680,991 |
| BTDR | 14.57▼ | -1.27 (-8.02%) | 15.063 | 14.17 | 7,301,176 |
| BTF | 5.289▼ | -0.441 (-7.70%) | 5.41 | 5.263 | 94,513 |
| BTOP | 28.057▼ | -2.30 (-7.58%) | 28.635 | 27.99 | 9,400 |
| BTQ | 5.27▼ | -0.39 (-6.89%) | 5.495 | 5.24 | 2,016,228 |
| BUDA | 8.50▼ | -0.30 (-3.41%) | 8.97 | 8.0246 | 18,865 |
| BULG | 3.19▼ | -0.31 (-8.86%) | 3.3398 | 3.189 | 275,820 |
| BW | 8.28▼ | -0.14 (-1.66%) | 8.77 | 7.80 | 3,152,188 |
| BWET | 29.50▼ | -3.16 (-9.68%) | 31.13 | 29.371 | 13,400 |
| BWOW | 20.3861▼ | -2.2628 (-9.99%) | 20.62 | 20.36 | 1,878 |
| CALY | 14.69▼ | -35.685 (-70.84%) | 15.015 | 14.59 | 1,582,422 |
| CCM | 4.05▼ | -0.40 (-8.99%) | 4.38 | 3.80 | 8,183 |
| CCTG | 0.111▼ | -0.004 (-3.48%) | 0.111 | 0.107 | 2,299,000 |
| CD | 5.22▲ | +0.11 (+2.15%) | 5.71 | 4.6737 | 117,295 |
| CDRO | 7.63▼ | -0.11 (-1.42%) | 8.035 | 7.33 | 28,202 |
| CDTG | 0.3851▼ | -0.0237 (-5.80%) | 0.4094 | 0.3512 | 46,974 |
| CHSN | 2.14▼ | -0.09 (-4.04%) | 2.14 | 2.0387 | 7,837 |
| CIEN | 241.21▼ | -2.21 (-0.91%) | 246.21 | 227.3693 | 2,738,165 |
| CIFG | 12.51▼ | -1.505 (-10.74%) | 13.97 | 11.6197 | 135,065 |
| CIFR | 17.92▼ | -0.88 (-4.68%) | 18.87 | 17.22 | 28,158,948 |
| CJMB | 3.19▼ | -0.71 (-18.21%) | 3.85 | 3.00 | 1,356,062 |
| CLRO | 6.87▼ | -0.01 (-0.15%) | 6.87 | 6.50 | 11,560 |
| CLSK | 12.76▼ | -0.61 (-4.56%) | 13.34 | 12.25 | 29,905,654 |
| CMRC | 3.39▼ | -0.34 (-9.12%) | 3.555 | 3.36 | 3,069,472 |
| COIA | 11.45▼ | -1.43 (-11.10%) | 12.16 | 11.275 | 141,215 |
| COIG | 14.48▼ | -1.60 (-9.95%) | 15.15 | 14.13 | 91,000 |
| CONL | 14.50▼ | -1.80 (-11.04%) | 15.43 | 14.25 | 8,305,700 |
| CONX | 17.524▼ | -2.1876 (-11.10%) | 18.421 | 17.45 | 11,629 |
| CPHI | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.15 | 6,543 |
| CRCA | 3.27▼ | -0.58 (-15.06%) | 3.72 | 3.26 | 9,937,715 |
| CRCG | 2.10▼ | -0.38 (-15.32%) | 2.405 | 2.10 | 9,770,917 |
| CRNC | 11.02▼ | -0.72 (-6.13%) | 11.57 | 10.90 | 780,445 |
| CRPT | 16.86▼ | -1.38 (-7.57%) | 17.36 | 16.755 | 172,400 |
| CRWG | 4.61▼ | -0.61 (-11.69%) | 4.8173 | 4.39 | 21,473,938 |
| CRWV | 95.22▼ | -6.01 (-5.94%) | 97.37 | 93.13 | 26,822,540 |
| CSAI | 0.838▼ | -0.0583 (-6.50%) | 0.90 | 0.825 | 283,600 |
| CTWO | 21.625▼ | -0.725 (-3.24%) | 21.75 | 20.20 | 2,949 |
| DAPP | 19.76▼ | -1.28 (-6.08%) | 20.35 | 19.46 | 447,964 |
| DDD | 2.57▼ | -0.19 (-6.88%) | 2.70 | 2.50 | 4,469,400 |
| DEFI | 101.0158▼ | -6.8312 (-6.33%) | 101.0158 | 101.0158 | 409 |
| DEFT | 0.9309▼ | -0.1491 (-13.81%) | 1.02 | 0.9151 | 8,714,147 |
| DFDV | 6.72▼ | -1.23 (-15.47%) | 7.15 | 6.55 | 2,347,320 |
| DGXX | 3.22▲ | +0.03 (+0.94%) | 3.44 | 2.91 | 5,386,000 |
| DNA | 9.03▼ | -0.52 (-5.45%) | 9.16 | 8.63 | 1,058,700 |
| DPRO | 9.42▼ | -0.17 (-1.77%) | 10.62 | 8.60 | 5,960,707 |
| DRMA | 2.17▼ | -0.13 (-5.65%) | 2.32 | 2.05 | 1,946,800 |
| DRTS | 6.46▼ | -0.66 (-9.27%) | 6.95 | 6.23 | 822,517 |