Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.3437▼ | -1.3763 (-80.02%) | 1.52 | 0.2615 | 126,576,100 |
| ANPA | 3.8006▼ | -0.3094 (-7.53%) | 3.83 | 3.8006 | 782 |
| APVO | 1.71▼ | -0.89 (-34.23%) | 2.18 | 1.37 | 1,662,141 |
| ATGL | 6.00▼ | -0.50 (-7.69%) | 6.00 | 6.00 | 1,093 |
| AVGG | 23.06▼ | -1.44 (-5.88%) | 23.39 | 21.12 | 1,685,916 |
| AVGU | 29.4288▼ | -1.7612 (-5.65%) | 29.825 | 26.96 | 798,651 |
| AVGX | 39.51▼ | -2.48 (-5.91%) | 40.03 | 36.185 | 3,405,633 |
| AVL | 37.62▼ | -2.28 (-5.71%) | 38.07 | 34.39 | 5,151,490 |
| BMNZ | 4.82▼ | -2.00 (-29.33%) | 6.37 | 4.75 | 7,962,341 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| CABR | 1.27▼ | -0.19 (-13.01%) | 1.375 | 1.256 | 32,220 |
| CISS | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.32 | 222,358 |
| CLYM | 14.59▼ | -0.46 (-3.06%) | 15.39 | 13.60 | 5,525,970 |
| CONI | 26.01▼ | -6.70 (-20.48%) | 30.40 | 24.945 | 868,085 |
| CPB | 22.125▼ | -1.655 (-6.96%) | 22.61 | 21.145 | 37,457,687 |
| CTSO | 0.35▼ | -0.0338 (-8.81%) | 0.4059 | 0.34 | 752,753 |
| DBGI | 3.63▼ | -0.84 (-18.79%) | 4.44 | 3.14 | 3,226,532 |
| DUST | 30.88▼ | -2.61 (-7.79%) | 32.54 | 30.7439 | 2,425,506 |
| EBON | 2.22▼ | -0.1414 (-5.99%) | 2.22 | 2.1301 | 2,137 |
| ELOG | 0.6755▼ | -0.0295 (-4.18%) | 0.6755 | 0.6302 | 2,136 |
| EPOW | 0.3946▼ | -0.0116 (-2.86%) | 0.4177 | 0.3626 | 290,760 |
| ETD | 21.87▼ | -2.84 (-11.49%) | 22.2627 | 21.225 | 1,237,232 |
| FACT | 10.7056▲ | +0.0056 (+0.05%) | 12.6768 | 9.2512 | 18,478 |
| FAMI | 0.1255▼ | -0.0245 (-16.33%) | 0.132 | 0.1169 | 32,215,733 |
| FBLG | 1.76▼ | -0.19 (-9.74%) | 1.9005 | 1.70 | 366,002 |
| FLNC | 10.20▼ | -0.36 (-3.41%) | 10.415 | 9.95 | 8,642,109 |
| FLX | 1.90▼ | -0.06 (-3.06%) | 1.99 | 1.725 | 219,820 |
| FOFO | 2.18▼ | -0.29 (-11.74%) | 2.325 | 2.17 | 24,330 |
| GLE | 0.5065▲ | +0.0063 (+1.26%) | 0.51 | 0.4666 | 43,468 |
| GURE | 3.14▼ | -0.41 (-11.55%) | 3.14 | 3.14 | 539 |
| GWAV | 5.08▼ | -0.72 (-12.41%) | 5.225 | 5.00 | 34,384 |
| HPE | 54.44▲ | +2.61 (+5.04%) | 54.88 | 45.70 | 71,707,784 |
| HUDI | 0.7812▼ | -0.0508 (-6.11%) | 0.8111 | 0.7703 | 31,190 |
| IOTR | 2.48▼ | -0.07 (-2.75%) | 2.48 | 2.36 | 4,954 |
| JBDI | 1.36 | +0.00 (+0.00%) | 1.3707 | 1.16 | 22,279 |
| JDST | 19.71▼ | -1.35 (-6.41%) | 20.45 | 19.57 | 817,428 |
| KITT | 0.69▼ | -0.0478 (-6.48%) | 0.7251 | 0.6621 | 1,053,883 |
| LIMN | 3.70▼ | -0.14 (-3.65%) | 3.91 | 3.6101 | 22,401 |
| LNKS | 0.9683▲ | +0.1093 (+12.72%) | 0.97 | 0.81 | 92,718 |
| MDCX | 0.1705▼ | -0.0894 (-34.40%) | 0.2067 | 0.1512 | 93,853,530 |
| MEI | 15.32▼ | -2.78 (-15.36%) | 18.03 | 14.6861 | 2,252,833 |
| MF | 10.79▼ | -4.92 (-31.32%) | 13.17 | 10.30 | 372,980 |
| MGN | 0.1173▼ | -0.0113 (-8.79%) | 0.1285 | 0.1162 | 3,523,728 |
| MKDW | 10.56▼ | -0.91 (-7.93%) | 10.70 | 10.55 | 1,626 |
| MRNX | 88.29▼ | -2.56 (-2.82%) | 88.98 | 81.02 | 335,314 |
| NCPL | 0.6431▼ | -0.3869 (-37.56%) | 0.9429 | 0.5851 | 5,049,197 |
| NDRA | 5.94▼ | -0.52 (-8.05%) | 5.94 | 5.86 | 21,620 |
| NSRX | 3.75▼ | -0.02 (-0.53%) | 3.765 | 3.23 | 15,098 |
| NTAL | 30.5277▲ | +1.4293 (+4.91%) | 31.10 | 23.08 | 41,082 |
| NTAP | 185.38▲ | +4.61 (+2.55%) | 187.45 | 161.00 | 6,213,304 |
| ORKT | 0.9751▼ | -0.0449 (-4.40%) | 0.99 | 0.9302 | 113,631 |
| PETZ | 1.52▼ | -0.08 (-5.00%) | 1.69 | 1.51 | 88,229 |
| PHR | 11.10▼ | -0.75 (-6.33%) | 11.42 | 10.78 | 1,261,098 |
| PSNY | 8.69▼ | -3.30 (-27.52%) | 11.04 | 8.03 | 1,263,193 |
| PSNYW | 5.32▼ | -0.33 (-5.84%) | 5.525 | 4.76 | 168,265 |
| RACC | 12.37▼ | -7.38 (-37.37%) | 17.90 | 12.25 | 833,146 |
| RARE | 14.85▼ | -11.68 (-44.03%) | 15.00 | 13.81 | 27,014,583 |
| RKLZ | 4.1977▼ | -0.0873 (-2.04%) | 4.38 | 4.04 | 3,795,214 |
| RMSG | 0.3471▼ | -0.0067 (-1.89%) | 0.348 | 0.335 | 140,509 |
| SCNI | 1.95▼ | -0.39 (-16.67%) | 2.10 | 1.95 | 185,318 |
| SDST | 0.1897▼ | -0.0628 (-24.87%) | 0.2177 | 0.18 | 15,208,879 |
| SIM | 28.799▼ | -1.481 (-4.89%) | 28.799 | 27.25 | 2,295 |
| SKHL | 8.92▼ | -0.17 (-1.87%) | 9.04 | 8.29 | 1,739,250 |
| SKHU | 18.16▼ | -0.34 (-1.84%) | 18.40 | 16.88 | 500,581 |
| SLBT | 3.15▼ | -0.16 (-4.83%) | 3.30 | 3.00 | 112,818 |
| SMST | 17.96▼ | -9.72 (-35.12%) | 25.455 | 17.91 | 2,295,212 |
| SPRC | 5.20▼ | -0.65 (-11.11%) | 5.36 | 5.20 | 39,395 |
| SSM | 3.50▼ | -1.30 (-27.08%) | 4.4762 | 3.28 | 305,606 |
| TERG | 32.6857▼ | -0.5984 (-1.80%) | 33.00 | 30.495 | 8,266 |
| TNMG | 0.4524▼ | -0.0162 (-3.46%) | 0.4596 | 0.38 | 871,346 |
| TRNR | 2.898▼ | -0.132 (-4.36%) | 2.90 | 2.72 | 6,254 |
| TSDD | 7.39▼ | -0.92 (-11.07%) | 7.88 | 7.05 | 13,696,556 |
| TSLQ | 17.60▼ | -2.15 (-10.89%) | 18.76 | 16.76 | 12,401,150 |
| TSN | 51.76▼ | -4.05 (-7.26%) | 53.15 | 51.05 | 7,286,331 |
| UPC | 4.33▼ | -0.44 (-9.22%) | 4.90 | 4.26 | 124,363 |
| VACI | 8.61▼ | -1.23 (-12.50%) | 8.80 | 7.9612 | 40,976 |
| VALG | 18.8763▼ | -1.0837 (-5.43%) | 18.8763 | 18.8763 | 44 |
| VSXY | 73.64▼ | -11.17 (-13.17%) | 79.48 | 71.975 | 7,722,074 |
| VWAV | 0.6101▼ | -0.04 (-6.15%) | 0.688 | 0.61 | 1,814,943 |
| WEBS | 13.85▼ | -0.95 (-6.42%) | 14.14 | 13.63 | 132,224 |
| WHLR | 0.4939▼ | -0.0311 (-5.92%) | 0.504 | 0.48 | 604,327 |
| WLDS | 1.855▼ | -0.165 (-8.17%) | 1.86 | 1.83 | 176,816 |
| WXET | 25.8853▼ | -1.4647 (-5.36%) | 25.8853 | 24.27 | 41,686 |
| YARW | 28.85▼ | -1.13 (-3.77%) | 29.74 | 27.31 | 29,121 |
| YOUL | 0.4797▼ | -0.0142 (-2.88%) | 0.4797 | 0.4346 | 10,412 |
| ZEO | 0.2452▲ | +0.0203 (+9.03%) | 0.248 | 0.21 | 512,508 |