Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.65▼ | -5.58 (-8.69%) | 59.87 | 55.80 | 10,553,114 |
| AAPG | 22.0401▼ | -2.0099 (-8.36%) | 22.0401 | 22.0401 | 2,570 |
| ABTS | 2.58▼ | -0.025 (-0.96%) | 2.59 | 2.27 | 2,823 |
| ADVB | 4.195▼ | -0.245 (-5.52%) | 4.31 | 4.03 | 18,878 |
| AEC | 5.66▲ | +0.04 (+0.71%) | 5.91 | 5.33 | 72,180 |
| AEM | 184.78▼ | -11.31 (-5.77%) | 186.75 | 178.50 | 5,780,674 |
| AFJK | 26.30▼ | -1.89 (-6.70%) | 32.99 | 25.12 | 13,404 |
| AG | 18.95▼ | -1.40 (-6.88%) | 19.12 | 17.93 | 27,608,974 |
| AGH | 5.06▼ | -0.02 (-0.39%) | 5.30 | 4.75 | 1,103,750 |
| AGI | 39.62▼ | -2.27 (-5.42%) | 40.1128 | 37.75 | 7,341,753 |
| AGL | 0.472▼ | -0.1181 (-20.01%) | 0.56 | 0.4364 | 6,434,609 |
| AGMI | 62.0297▼ | -3.8273 (-5.81%) | 62.0297 | 59.78 | 14,826 |
| AGQ | 111.69▼ | -11.82 (-9.57%) | 111.90 | 94.38 | 12,548,960 |
| AIIO | 0.1127▼ | -0.0039 (-3.34%) | 0.1189 | 0.11 | 1,943,394 |
| AIM | 0.918▼ | -0.102 (-10.00%) | 0.9514 | 0.8861 | 4,075,897 |
| ALAR | 6.07▼ | -1.06 (-14.87%) | 6.4397 | 5.85 | 232,837 |
| ALBG | 12.663▼ | -0.40 (-3.06%) | 12.68 | 12.13 | 4,030 |
| ALM | 17.20▼ | -0.58 (-3.26%) | 17.39 | 15.21 | 8,889,974 |
| AMDG | 21.4547▲ | +1.1517 (+5.67%) | 21.53 | 19.005 | 47,141 |
| ANPA | 8.69▼ | -0.67 (-7.16%) | 9.021 | 8.66 | 16,958 |
| APPX | 34.3307▼ | -0.3993 (-1.15%) | 34.43 | 30.55 | 543,900 |
| APVO | 4.50▼ | -0.17 (-3.64%) | 4.63 | 4.38 | 34,912 |
| ARIS | 16.74▼ | -0.91 (-5.16%) | 16.77 | 15.48 | 5,355,121 |
| ARMG | 7.46▲ | +0.15 (+2.05%) | 7.56 | 6.866 | 599,223 |
| ARTL | 7.16▼ | -0.15 (-2.05%) | 7.18 | 6.03 | 907,846 |
| ASA | 56.85▼ | -3.78 (-6.23%) | 57.6517 | 54.59 | 137,887 |
| ASM | 5.66▼ | -0.63 (-10.02%) | 5.77 | 5.16 | 19,974,522 |
| ASMG | 34.43▲ | +0.383 (+1.12%) | 34.75 | 31.65 | 47,354 |
| ASMU | 22.688▲ | +0.298 (+1.33%) | 22.88 | 20.861 | 18,660 |
| ASPI | 4.37▼ | -0.275 (-5.92%) | 4.43 | 4.0801 | 6,242,721 |
| ATGL | 17.80▼ | -1.00 (-5.32%) | 17.88 | 17.75 | 2,233 |
| ATHE | 3.45▼ | -0.0499 (-1.43%) | 3.45 | 3.31 | 1,455 |
| ATOM | 4.36 | +0.00 (+0.00%) | 4.4499 | 4.05 | 862,378 |
| ATXG | 0.314▼ | -0.0049 (-1.54%) | 0.3144 | 0.2595 | 2,032,955 |
| AU | 85.69▼ | -6.70 (-7.25%) | 86.25 | 81.50 | 6,881,340 |
| AUAU | 35.9772▼ | -2.2998 (-6.01%) | 35.9772 | 34.015 | 25,828 |
| AUGO | 66.47▼ | -5.87 (-8.11%) | 67.50 | 63.70 | 1,827,653 |
| AUMI | 86.11▼ | -6.338 (-6.86%) | 86.535 | 82.76 | 26,142 |
| AUST | 1.40▼ | -0.07 (-4.76%) | 1.48 | 1.36 | 136,095 |
| AVXX | 4.73▼ | -0.24 (-4.83%) | 4.85 | 4.4604 | 570,171 |
| AXTA | 26.10▼ | -1.04 (-3.83%) | 26.21 | 24.9365 | 3,565,156 |
| AXTI | 58.09▲ | +9.33 (+19.13%) | 58.13 | 45.50 | 10,757,969 |
| AZI | 0.28▼ | -0.1605 (-36.44%) | 0.3596 | 0.2771 | 1,710,542 |
| B | 38.28▼ | -2.18 (-5.39%) | 38.33 | 36.50 | 29,377,904 |
| BABA | 124.90▼ | -9.53 (-7.09%) | 126.92 | 121.16 | 32,997,030 |
| BABO | 10.31▼ | -0.86 (-7.70%) | 10.50 | 10.0181 | 62,473 |
| BABU | 13.6674▼ | -2.3526 (-14.69%) | 14.03 | 12.78 | 152,123 |
| BABX | 24.66▼ | -4.15 (-14.40%) | 25.50 | 23.08 | 2,340,020 |
| BAR | 45.73▼ | -1.95 (-4.09%) | 45.90 | 44.71 | 1,211,474 |
| BEG | 38.5404▲ | +4.3734 (+12.80%) | 38.8197 | 30.7015 | 69,488 |
| BENF | 3.72▲ | +0.20 (+5.68%) | 3.72 | 3.21 | 25,001 |
| BGL | 1.28▼ | -0.12 (-8.57%) | 1.38 | 1.26 | 319,337 |
| BIDG | 13.7236▼ | -0.6814 (-4.73%) | 13.91 | 13.1301 | 20,530 |
| BITU | 12.60▼ | -0.29 (-2.25%) | 12.73 | 12.0645 | 5,735,127 |
| BLIV | 2.80▲ | +0.12 (+4.48%) | 2.80 | 2.46 | 437 |
| BMNG | 1.44▼ | -0.04 (-2.70%) | 1.4699 | 1.34 | 51,327,390 |
| BPRO | 21.7751▼ | -1.1399 (-4.97%) | 21.81 | 21.39 | 3,770 |
| BRAI | 23.55▼ | -0.075 (-0.32%) | 26.57 | 21.96 | 24,429 |
| BRBI | 14.12▼ | -0.53 (-3.62%) | 14.12 | 13.91 | 329 |
| BTG | 4.21▼ | -0.39 (-8.48%) | 4.36 | 4.07 | 59,794,097 |
| BTGD | 28.28▼ | -1.62 (-5.42%) | 28.46 | 27.29 | 95,472 |
| BU | 18.329▼ | -2.305 (-11.17%) | 18.329 | 17.63 | 2,266 |
| BUUU | 14.80▼ | -0.395 (-2.60%) | 15.88 | 13.43 | 12,866 |
| BVN | 31.89▼ | -2.17 (-6.37%) | 32.21 | 30.58 | 2,804,767 |
| CALC | 0.7375▼ | -0.0849 (-10.32%) | 0.7771 | 0.705 | 308,003 |
| CDE | 18.27▼ | -0.99 (-5.14%) | 18.415 | 17.0829 | 32,706,000 |
| CDTG | 0.3748▼ | -0.0002 (-0.05%) | 0.3748 | 0.355 | 17,287 |
| CEF | 46.56▼ | -2.26 (-4.63%) | 46.73 | 44.50 | 1,885,728 |
| CENX | 49.65▼ | -5.69 (-10.28%) | 50.92 | 48.2503 | 3,128,484 |
| CETY | 0.93▼ | -0.0026 (-0.28%) | 0.94 | 0.8766 | 57,816 |
| CGAU | 16.52▼ | -0.91 (-5.22%) | 16.61 | 15.44 | 5,375,692 |
| CIFG | 6.8282▼ | -0.0518 (-0.75%) | 6.90 | 6.12 | 64,343 |
| CLIK | 2.15▼ | -0.75 (-25.86%) | 2.88 | 2.01 | 78,490 |
| CMCL | 22.16▼ | -1.42 (-6.02%) | 22.56 | 21.68 | 348,271 |
| CMCT | 0.1373▼ | -0.0327 (-19.24%) | 0.1585 | 0.1224 | 17,236,434 |
| CMND | 0.6552▼ | -0.0213 (-3.15%) | 0.71 | 0.602 | 430,816 |
| COIA | 7.68▲ | +0.04 (+0.52%) | 7.83 | 6.89 | 84,156 |
| COIG | 9.6352▲ | +0.0452 (+0.47%) | 9.83 | 8.58 | 64,336 |
| CONL | 9.76▲ | +0.03 (+0.31%) | 10.0197 | 8.73 | 16,491,786 |
| CONX | 11.8721▲ | +0.0521 (+0.44%) | 12.159 | 10.5885 | 27,162 |
| COPJ | 36.14▼ | -1.76 (-4.64%) | 36.28 | 34.09 | 468,598 |
| COPP | 33.17▼ | -1.03 (-3.01%) | 33.41 | 31.325 | 447,864 |
| COPX | 72.38▼ | -2.55 (-3.40%) | 73.0364 | 68.55 | 7,090,535 |
| COPZ | 13.97▼ | -1.00 (-6.68%) | 14.18 | 12.5107 | 32,925 |
| CPXR | 23.93▲ | +0.05 (+0.21%) | 24.0503 | 22.61 | 56,367 |
| CRCA | 81.99▼ | -5.73 (-6.53%) | 83.59 | 73.18 | 1,300,817 |
| CRCG | 5.33▼ | -0.41 (-7.14%) | 5.475 | 4.785 | 30,728,153 |
| CRMU | 6.5388▼ | -0.5212 (-7.38%) | 6.625 | 5.905 | 21,914 |
| CRWG | 2.68▼ | -0.15 (-5.30%) | 2.74 | 2.55 | 19,394,740 |
| CSIQ | 13.53▼ | -4.99 (-26.94%) | 14.32 | 13.00 | 9,953,386 |
| CTGO | 17.56▼ | -2.06 (-10.50%) | 18.47 | 17.335 | 705,971 |
| CTNT | 1.48▼ | -0.02 (-1.33%) | 1.48 | 1.39 | 3,770 |
| DBP | 109.04▼ | -4.41 (-3.89%) | 109.105 | 105.602 | 62,513 |
| DEVS | 0.8075▼ | -0.0125 (-1.52%) | 0.8075 | 0.75 | 132,554 |
| DNNG | 11.2448▼ | -0.7752 (-6.45%) | 11.2448 | 10.67 | 713 |
| DRD | 26.62▼ | -1.31 (-4.69%) | 26.93 | 25.74 | 812,337 |
| DVLT | 0.7969▼ | -0.1331 (-14.31%) | 0.8236 | 0.69 | 114,656,738 |
| DVS | 2.95▼ | -0.29 (-8.95%) | 3.06 | 2.87 | 2,364,419 |
| DXF | 0.896▼ | -0.034 (-3.66%) | 0.92 | 0.7999 | 31,767 |
| EART | 28.43▼ | -1.27 (-4.28%) | 28.60 | 27.21 | 102,052 |