Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 47.61▼ | -0.99 (-2.04%) | 48.32 | 43.96 | 2,054 |
| AGNT | 5.32▼ | -0.37 (-6.50%) | 5.44 | 5.01 | 1,509,103 |
| AIIR | 6.71▼ | -0.19 (-2.75%) | 6.71 | 6.52 | 6,457 |
| AXIL | 6.3798▼ | -0.1052 (-1.62%) | 6.3798 | 6.0376 | 4,227 |
| AZI | 1.86▼ | -0.34 (-15.45%) | 2.09 | 1.85 | 275,280 |
| BIDG | 11.0681▼ | -0.9712 (-8.07%) | 11.44 | 10.67 | 183,648 |
| BMHL | 6.09▼ | -0.01 (-0.16%) | 6.09 | 5.62 | 234 |
| BMNZ | 26.14▼ | -0.79 (-2.93%) | 26.5433 | 22.88 | 507,082 |
| BVFL | 21.64▲ | +0.18 (+0.84%) | 21.75 | 20.28 | 13,433 |
| CANF | 3.91▼ | -0.72 (-15.55%) | 4.60 | 3.50 | 932,531 |
| CHAU | 22.92▼ | -1.63 (-6.64%) | 23.418 | 22.725 | 105,383 |
| CNXT | 56.68▼ | -4.17 (-6.85%) | 57.79 | 56.08 | 301,119 |
| CONI | 47.97▼ | -4.193 (-8.04%) | 49.36 | 43.12 | 167,919 |
| DEVS | 0.122▼ | -0.0004 (-0.33%) | 0.13 | 0.0963 | 141,394 |
| DGNX | 1.15▼ | -0.13 (-10.16%) | 1.3299 | 1.12 | 1,545,186 |
| DSWL | 3.43▼ | -0.44 (-11.37%) | 3.71 | 3.41 | 38,991 |
| DUST | 58.25▼ | -5.89 (-9.18%) | 61.3597 | 57.27 | 964,903 |
| DXF | 0.6376▼ | -0.2426 (-27.56%) | 0.677 | 0.569 | 6,248,287 |
| EDBL | 0.126▼ | -0.0365 (-22.46%) | 0.1365 | 0.1183 | 9,015,195 |
| EDTK | 0.992▲ | +0.0061 (+0.62%) | 1.00 | 0.9002 | 916 |
| EHGO | 2.08▼ | -0.58 (-21.80%) | 2.50 | 2.0006 | 2,282,757 |
| ELAB | 1.18▼ | -0.10 (-7.81%) | 1.24 | 1.065 | 1,757,931 |
| ELTX | 3.22▼ | -1.92 (-37.35%) | 3.80 | 3.18 | 4,299,970 |
| EMES | 27.6358▼ | -0.4882 (-1.74%) | 28.01 | 26.58 | 7,080 |
| EPAI | 28.379▼ | -1.7387 (-5.77%) | 28.379 | 28.379 | 200 |
| EPOW | 0.6667▲ | +0.0017 (+0.26%) | 0.69 | 0.6136 | 531,426 |
| EQS | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.15 | 12,518 |
| ETHD | 77.58▼ | -9.22 (-10.62%) | 80.2006 | 75.8286 | 419,270 |
| FBGL | 0.4914▼ | -0.0285 (-5.48%) | 0.503 | 0.4801 | 10,110 |
| FC | 21.78▼ | -3.21 (-12.85%) | 22.96 | 19.125 | 477,738 |
| FEBO | 0.91▼ | -0.0397 (-4.18%) | 0.91 | 0.83 | 2,627 |
| FEDU | 9.64▼ | -0.86 (-8.19%) | 9.64 | 9.64 | 114 |
| FIAT | 20.4921▼ | -1.224 (-5.64%) | 20.72 | 19.62 | 116,226 |
| FMFC | 0.265▼ | -0.015 (-5.36%) | 0.2676 | 0.24 | 285,348 |
| FRGT | 4.27▼ | -0.29 (-6.36%) | 4.75 | 4.03 | 41,159 |
| FTRK | 0.42▼ | -0.0101 (-2.35%) | 0.42 | 0.37 | 39,946 |
| GDC | 2.42▲ | +0.16 (+7.08%) | 2.47 | 2.12 | 1,075,460 |
| GDTC | 0.975▼ | -0.0151 (-1.53%) | 0.975 | 0.94 | 638 |
| GIBO | 24.31▼ | -3.69 (-13.18%) | 29.69 | 23.31 | 15,247 |
| GLE | 0.4301▼ | -0.0342 (-7.37%) | 0.4606 | 0.4205 | 114,216 |
| GLMD | 0.5704▼ | -0.0774 (-11.95%) | 0.5999 | 0.5504 | 106,600 |
| GSUN | 0.365▼ | -0.0043 (-1.16%) | 0.4181 | 0.30 | 5,292,989 |
| GVH | 4.45▼ | -1.53 (-25.59%) | 5.62 | 4.28 | 364,158 |
| HKIT | 0.165▼ | -0.0513 (-23.72%) | 0.182 | 0.1528 | 9,312,679 |
| HOOZ | 9.62▼ | -0.77 (-7.41%) | 9.95 | 8.255 | 643,654 |
| ILAG | 3.49▼ | -0.13 (-3.59%) | 3.50 | 3.255 | 209,618 |
| INLF | 0.0216▼ | -0.0112 (-34.15%) | 0.0299 | 0.0208 | 128,981,570 |
| INTJ | 3.56▼ | -0.59 (-14.22%) | 3.92 | 3.51 | 19,967 |
| INTZ | 0.7954▼ | -0.0261 (-3.18%) | 0.85 | 0.7316 | 1,459,431 |
| IOTR | 2.69▲ | +0.17 (+6.75%) | 2.70 | 2.39 | 16,960 |
| JDST | 37.94▼ | -3.99 (-9.52%) | 39.68 | 36.06 | 651,121 |
| JZ | 0.097▼ | -0.038 (-28.15%) | 0.1253 | 0.0911 | 1,873,518 |
| KBDU | 18.99▼ | -1.7317 (-8.36%) | 19.565 | 18.36 | 3,999 |
| KELYB | 22.00▼ | -1.40 (-5.98%) | 22.00 | 19.19 | 1,406 |
| KSTR | 28.19▼ | -2.61 (-8.47%) | 29.07 | 27.85 | 1,621,874 |
| KUST | 1.08▼ | -0.25 (-18.80%) | 1.215 | 1.0472 | 1,359,395 |
| LGCL | 1.65▼ | -0.20 (-10.81%) | 1.89 | 0.85 | 19,061,121 |
| LGPS | 0.7624▼ | -0.0451 (-5.59%) | 0.7891 | 0.712 | 782,847 |
| LHAI | 1.76▼ | -0.98 (-35.77%) | 1.99 | 1.50 | 19,599,237 |
| MB | 4.51▼ | -0.49 (-9.80%) | 4.51 | 4.51 | 3,301 |
| MCHS | 47.3143▼ | -4.3609 (-8.44%) | 48.39 | 46.75 | 155,537 |
| MLEC | 7.965▲ | +0.2337 (+3.02%) | 7.965 | 7.29 | 9,405 |
| MVIS | 0.3758▼ | -0.0397 (-9.55%) | 0.3995 | 0.3531 | 8,264,434 |
| MYSZ | 0.46▼ | -0.017 (-3.56%) | 0.4799 | 0.4401 | 31,402 |
| NBCE | 42.606▼ | -2.349 (-5.23%) | 42.606 | 42.606 | 300 |
| NCT | 3.25▲ | +0.11 (+3.50%) | 3.3199 | 2.7835 | 54,748 |
| NEUP | 3.38▼ | -0.17 (-4.79%) | 3.50 | 3.30 | 118,632 |
| NIOG | 11.4645▼ | -0.9334 (-7.53%) | 12.06 | 11.2696 | 30,302 |
| NIVF | 0.4608▼ | -0.0905 (-16.42%) | 0.4991 | 0.43 | 870,855 |
| NOMA | 4.15▼ | -0.09 (-2.12%) | 4.20 | 3.6143 | 26,537 |
| OCG | 1.70▼ | -0.15 (-8.11%) | 1.83 | 1.68 | 63,342 |
| PLTZ | 28.81▼ | -1.75 (-5.73%) | 29.193 | 27.13 | 896,912 |
| PPBT | 1.70▼ | -0.05 (-2.86%) | 1.70 | 1.61 | 46,806 |
| PTLE | 7.20▲ | +0.32 (+4.65%) | 7.20 | 6.50 | 4,942 |
| RBLX | 55.41▼ | -2.54 (-4.38%) | 56.0499 | 53.30 | 8,632,816 |
| RBLY | 13.8982▼ | -0.8218 (-5.58%) | 13.995 | 13.64 | 18,876 |
| RDAC | 5.54▲ | +0.26 (+4.92%) | 5.54 | 4.80 | 21,306 |
| RDTL | 25.8314▼ | -0.8086 (-3.04%) | 26.81 | 23.205 | 534,647 |
| RECT | 1.2399▼ | -0.0201 (-1.60%) | 1.2499 | 1.19 | 8,169 |
| RETO | 2.68▲ | +0.1648 (+6.55%) | 2.699 | 2.366 | 2,221 |
| SBIT | 62.79▼ | -3.27 (-4.95%) | 63.67 | 61.35 | 751,566 |
| SFWL | 0.8916▼ | -0.0125 (-1.38%) | 0.8916 | 0.82 | 1,709 |
| SKK | 4.80▼ | -0.12 (-2.44%) | 4.99 | 4.609 | 4,284 |
| SKYQ | 2.64▼ | -0.33 (-11.11%) | 2.91 | 2.20 | 3,109,069 |
| SLAI | 0.442▼ | -0.0247 (-5.29%) | 0.5194 | 0.4305 | 407,087 |
| SMST | 56.51▼ | -10.60 (-15.79%) | 60.885 | 51.6001 | 427,146 |
| SOAR | 0.1725▼ | -0.0035 (-1.99%) | 0.1885 | 0.1627 | 4,742,295 |
| SOWG | 4.08▼ | -0.05 (-1.21%) | 4.40 | 3.8081 | 44,691 |
| SSM | 4.38▲ | +0.03 (+0.69%) | 4.4143 | 3.85 | 5,843 |
| STFS | 15.00▼ | -0.90 (-5.66%) | 15.48 | 12.68 | 32,959 |
| SUGP | 0.825▼ | -0.0344 (-4.00%) | 0.84 | 0.79 | 302,444 |
| SVRE | 2.62▲ | +0.08 (+3.15%) | 2.76 | 2.26 | 278,303 |
| TAOP | 1.39▼ | -0.07 (-4.79%) | 1.43 | 1.3207 | 28,313 |
| TAP.A | 47.80▼ | -0.20 (-0.42%) | 47.80 | 45.00 | 248 |
| TC | 2.93▼ | -1.87 (-38.96%) | 3.50 | 2.73 | 1,542,264 |
| TCHI | 24.8613▼ | -1.4287 (-5.43%) | 24.98 | 24.72 | 12,977 |
| TNMG | 0.6119▼ | -0.0397 (-6.09%) | 0.6502 | 0.553 | 659,183 |
| TRSG | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.385 | 51,590 |
| TYYY | 43.043▼ | -3.477 (-7.47%) | 43.043 | 42.745 | 438 |
| UPC | 6.32▲ | +0.76 (+13.67%) | 6.43 | 4.81 | 4,889,668 |