Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 17.22▼ | -0.24 (-1.37%) | 18.06 | 15.90 | 6,818,392 |
| AFJK | 32.01▼ | -2.99 (-8.54%) | 32.01 | 32.01 | 546 |
| AIIO | 2.53▼ | -0.23 (-8.33%) | 2.6196 | 2.39 | 1,271,152 |
| ALBT | 0.311▼ | -0.025 (-7.44%) | 0.331 | 0.2867 | 13,558,271 |
| ALPS | 0.7546▼ | -0.0153 (-1.99%) | 0.7673 | 0.68 | 19,481 |
| ALVO | 3.87▼ | -0.37 (-8.73%) | 4.125 | 3.75 | 5,493,534 |
| AMBR | 1.47▲ | +0.06 (+4.26%) | 1.51 | 1.31 | 35,571 |
| AMSS | 2.25▼ | -0.08 (-3.43%) | 2.3299 | 2.1001 | 137,841 |
| APUS | 1.28▼ | -0.07 (-5.19%) | 1.30 | 1.24 | 31,454 |
| ARMG | 51.06▼ | -4.38 (-7.90%) | 59.64 | 51.00 | 1,929,421 |
| ASBP | 6.19▲ | +0.54 (+9.56%) | 6.73 | 5.31 | 454,975 |
| ASTC | 16.08▼ | -0.83 (-4.91%) | 16.2166 | 12.69 | 490,535 |
| ATXG | 4.84▼ | -0.15 (-3.01%) | 4.84 | 4.72 | 1,699 |
| BABU | 10.2129▼ | -0.2876 (-2.74%) | 10.23 | 9.8675 | 117,857 |
| BABX | 18.67▼ | -0.53 (-2.76%) | 18.75 | 18.03 | 1,073,279 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BIDG | 11.1764▼ | -0.7865 (-6.57%) | 11.44 | 11.00 | 21,500 |
| BLIV | 2.39▼ | -0.17 (-6.64%) | 2.44 | 2.12 | 3,145 |
| BLSG | 2.18▼ | -0.474 (-17.86%) | 2.44 | 2.15 | 265,312 |
| BMGL | 0.63▲ | +0.021 (+3.45%) | 0.63 | 0.5516 | 72,939 |
| BRBI | 11.66▼ | -0.68 (-5.51%) | 11.66 | 11.66 | 271 |
| BSR | 30.3482▼ | -0.0308 (-0.10%) | 38.2304 | 24.238 | 62,440 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| BYAH | 1.50▲ | +0.02 (+1.35%) | 1.56 | 1.24 | 1,418,492 |
| CAST | 3.75 | +0.00 (+0.00%) | 4.2296 | 3.06 | 13,034,637 |
| CCEL | 3.45▼ | -0.15 (-4.17%) | 3.45 | 3.40 | 1,621 |
| CCHH | 0.564▲ | +0.0589 (+11.66%) | 0.60 | 0.47 | 1,347,405 |
| CDTG | 1.95▼ | -0.83 (-29.86%) | 2.5499 | 1.81 | 546,611 |
| CHOW | 0.464▼ | -0.004 (-0.85%) | 0.5199 | 0.4402 | 1,517,135 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CNCG | 30.3646▼ | -2.1634 (-6.65%) | 30.3646 | 30.29 | 1,334 |
| CNET | 0.9901▼ | -0.0799 (-7.47%) | 1.0699 | 0.9065 | 26,439 |
| CTW | 2.77▲ | +0.31 (+12.60%) | 2.85 | 2.275 | 8,392 |
| CUPR | 5.27▼ | -3.14 (-37.34%) | 6.79 | 5.0801 | 988,359 |
| CURX | 0.32▼ | -0.0175 (-5.19%) | 0.3314 | 0.32 | 85,009 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DSY | 5.34▲ | +0.16 (+3.09%) | 5.59 | 4.70 | 272,130 |
| EBON | 1.95▼ | -0.21 (-9.72%) | 2.045 | 1.9373 | 6,206 |
| EDHL | 6.15▼ | -1.23 (-16.67%) | 7.80 | 5.58 | 201,383 |
| ELVR | 90.77▼ | -11.56 (-11.30%) | 95.13 | 89.01 | 325,547 |
| ENLT | 87.88▼ | -8.56 (-8.88%) | 91.43 | 87.60 | 313,481 |
| ETS | 0.6401▼ | -0.0199 (-3.02%) | 0.6533 | 0.5862 | 37,071 |
| EVTV | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.40 | 1,744,872 |
| FBGL | 0.59▼ | -0.03 (-4.84%) | 0.61 | 0.5501 | 10,553 |
| FEDU | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.00 | 629 |
| FOXX | 3.17▼ | -0.19 (-5.65%) | 3.37 | 2.9973 | 27,635 |
| FRGT | 3.715▼ | -0.185 (-4.74%) | 3.91 | 3.26 | 84,128 |
| GETY | 0.6729▼ | -0.073 (-9.79%) | 0.7431 | 0.6729 | 2,366,945 |
| GLXG | 2.24▲ | +0.36 (+19.15%) | 2.3426 | 1.72 | 1,537,903 |
| GMEX | 0.7421▼ | -0.0831 (-10.07%) | 0.8073 | 0.7201 | 690,797 |
| GOCO | 0.3399▲ | +0.0349 (+11.44%) | 0.35 | 0.27 | 898,163 |
| GPUS | 0.26▼ | -0.0113 (-4.17%) | 0.33 | 0.22 | 339,259,123 |
| HCAI | 7.92▼ | -1.23 (-13.44%) | 8.9727 | 7.83 | 22,780 |
| HCWB | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.035 | 4,288,876 |
| HDL | 13.11▼ | -0.62 (-4.52%) | 13.30 | 12.77 | 7,272 |
| HKIT | 0.412▼ | -0.053 (-11.40%) | 0.4401 | 0.3808 | 5,751,100 |
| HPP | 14.64▼ | -0.51 (-3.37%) | 15.015 | 14.2515 | 609,331 |
| HUN | 13.18▼ | -2.71 (-17.05%) | 14.94 | 12.55 | 27,912,383 |
| HWH | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.4804 | 192,371 |
| IMTE | 0.5202▼ | -0.0895 (-14.68%) | 0.5823 | 0.51 | 67,694 |
| IONX | 58.38▼ | -11.62 (-16.60%) | 69.10 | 57.8601 | 848,454 |
| IPX | 31.80▼ | -2.98 (-8.57%) | 33.61 | 31.29 | 513,223 |
| JBDI | 0.6195▼ | -0.0645 (-9.43%) | 0.675 | 0.49 | 67,616 |
| KBDU | 19.2237▼ | -1.3664 (-6.64%) | 19.2237 | 19.2237 | 5 |
| KBSX | 1.287▲ | +0.007 (+0.55%) | 1.29 | 1.19 | 12,001 |
| KC | 10.75▼ | -0.59 (-5.20%) | 10.83 | 10.435 | 1,933,206 |
| KELYB | 17.7066▼ | -0.1334 (-0.75%) | 17.7066 | 16.89 | 595 |
| LACG | 7.746▼ | -0.4649 (-5.66%) | 8.25 | 7.64 | 8,643 |
| LANV | 1.49▼ | -0.04 (-2.61%) | 1.49 | 1.38 | 23,754 |
| LFVN | 6.04▼ | -0.57 (-8.62%) | 6.7499 | 5.52 | 844,476 |
| LUD | 5.22▼ | -0.03 (-0.57%) | 5.23 | 4.9022 | 11,900 |
| MFI | 6.1001▼ | -0.8799 (-12.61%) | 6.30 | 5.555 | 6,754 |
| MPU | 0.3111▼ | -0.0288 (-8.47%) | 0.3173 | 0.2945 | 455,537 |
| MRVU | 207.15▼ | -51.62 (-19.95%) | 271.81 | 207.15 | 496,727 |
| MSR | 18.205▼ | -1.0197 (-5.30%) | 18.205 | 18.205 | 16 |
| MUSE | 49.7297▼ | -0.0826 (-0.17%) | 66.7322 | 31.3278 | 181,994 |
| MVLL | 155.79▼ | -38.87 (-19.97%) | 204.50 | 155.79 | 2,927,637 |
| NCRA | 0.12▼ | -0.005 (-4.00%) | 0.1273 | 0.1106 | 10,343,985 |
| NEO | 10.49▼ | -0.60 (-5.41%) | 11.04 | 10.05 | 4,968,093 |
| NIOG | 12.78▼ | -0.9859 (-7.16%) | 13.00 | 12.4941 | 41,115 |
| OMH | 0.644▼ | -0.0055 (-0.85%) | 0.645 | 0.5872 | 10,998 |
| ORKT | 1.30▲ | +0.02 (+1.56%) | 1.38 | 1.1625 | 3,767,878 |
| PLAY | 11.55▼ | -0.77 (-6.25%) | 12.5957 | 10.35 | 7,008,335 |
| PMEC | 0.636▼ | -0.0001 (-0.02%) | 0.639 | 0.5799 | 15,831 |
| PRFX | 1.84▼ | -0.65 (-26.10%) | 2.02 | 1.5049 | 2,901,349 |
| PW | 9.52▼ | -0.06 (-0.63%) | 10.3021 | 9.08 | 13,125 |
| QH | 9.46▲ | +1.09 (+13.02%) | 9.6499 | 7.5201 | 193,622 |
| QRHC | 1.45▲ | +0.08 (+5.84%) | 1.60 | 1.1814 | 417,418 |
| RGTX | 21.84▼ | -4.96 (-18.51%) | 26.07 | 21.51 | 1,372,124 |
| RITR | 0.6509▲ | +0.0509 (+8.48%) | 0.7499 | 0.54 | 2,688,819 |
| RKDA | 0.8517▼ | -0.0666 (-7.25%) | 0.8868 | 0.7651 | 280,647 |
| RKTO | 1.17▲ | +0.14 (+13.59%) | 1.17 | 0.92 | 4,711,073 |
| RTB | 9.37▲ | +2.70 (+40.48%) | 10.71 | 6.01 | 748,732 |
| RUBI | 0.422▼ | -0.0553 (-11.59%) | 0.44 | 0.3839 | 5,221,016 |
| SCLX | 5.88▼ | -2.07 (-26.04%) | 6.70 | 5.41 | 312,946 |
| SHFS | 0.2848▲ | +0.0197 (+7.43%) | 0.285 | 0.2501 | 2,312,673 |
| SIFY | 16.00▼ | -0.59 (-3.56%) | 16.07 | 14.60 | 194,268 |
| SLXN | 2.71▼ | -0.04 (-1.45%) | 2.775 | 2.33 | 305,872 |
| SNBR | 0.1766▼ | -0.0476 (-21.23%) | 0.2023 | 0.145 | 19,653,623 |
| SNTG | 2.15▼ | -0.23 (-9.66%) | 2.25 | 2.11 | 27,006 |