Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.9762▲ | +0.0062 (+0.64%) | 0.9971 | 0.9005 | 84,073 |
| ACCL | 2.67▼ | -0.43 (-13.87%) | 2.90 | 2.6019 | 102,283 |
| AEO | 14.53▼ | -2.36 (-13.97%) | 15.12 | 14.10 | 28,415,367 |
| AGQ | 75.12▼ | -9.10 (-10.81%) | 78.4151 | 74.79 | 4,916,582 |
| AGRZ | 0.2372▼ | -0.0135 (-5.38%) | 0.245 | 0.21 | 3,283,034 |
| AIM | 0.2269▼ | -0.0063 (-2.70%) | 0.2298 | 0.215 | 10,547,069 |
| ANPA | 2.77▼ | -0.34 (-10.93%) | 3.0255 | 2.75 | 26,183 |
| ARMG | 17.39▼ | -1.46 (-7.75%) | 17.9018 | 16.93 | 463,634 |
| AU | 103.88▼ | -4.65 (-4.28%) | 105.31 | 102.10 | 2,517,034 |
| AUC | 7.27▲ | +0.03 (+0.41%) | 7.41 | 6.66 | 12,271 |
| AURE | 1.40▼ | -0.035 (-2.44%) | 1.465 | 1.35 | 4,186 |
| BAOS | 0.3061▼ | -0.0295 (-8.79%) | 0.314 | 0.2976 | 658,802 |
| BCRX | 8.29▼ | -0.515 (-5.85%) | 8.46 | 8.045 | 8,572,412 |
| BEG | 45.87▼ | -4.16 (-8.32%) | 50.735 | 45.7501 | 338,570 |
| BHVN | 12.79▼ | -2.21 (-14.73%) | 13.84 | 12.435 | 8,319,064 |
| BIAF | 9.39▼ | -1.11 (-10.57%) | 10.4897 | 9.38 | 769,615 |
| BLSG | 3.0893▼ | -0.1058 (-3.31%) | 3.2684 | 3.00 | 70,648 |
| BRNX | 2.85▲ | +0.22 (+8.37%) | 3.18 | 2.38 | 2,264,092 |
| BTAI | 0.05▲ | +0.003 (+6.38%) | 0.057 | 0.04 | 953,200 |
| BTCT | 1.30▼ | -0.24 (-15.58%) | 1.46 | 1.30 | 1,177,300 |
| BTDL | 16.6304▼ | -2.5015 (-13.08%) | 17.94 | 16.50 | 47,916 |
| CAN | 0.3087▼ | -0.0075 (-2.37%) | 0.3298 | 0.2916 | 10,166,341 |
| CDT | 0.3448▼ | -0.2553 (-42.54%) | 0.4125 | 0.325 | 44,649,707 |
| CDTG | 1.30▼ | -0.10 (-7.14%) | 1.45 | 1.26 | 428,264 |
| CIFG | 3.85▼ | -0.47 (-10.88%) | 4.0551 | 3.485 | 1,251,673 |
| CIFR | 15.94▼ | -0.96 (-5.68%) | 16.455 | 15.285 | 45,632,860 |
| CLIK | 1.25▲ | +0.10 (+8.70%) | 1.28 | 0.96 | 6,481,971 |
| CLNK | 21.03▼ | -0.93 (-4.23%) | 21.36 | 20.6159 | 58,139 |
| CMND | 0.9816▼ | -0.0784 (-7.40%) | 1.045 | 0.9803 | 99,744 |
| COE | 10.60▼ | -1.65 (-13.47%) | 12.84 | 9.93 | 89,848 |
| COLA | 8.30▼ | -1.45 (-14.87%) | 9.40 | 8.02 | 104,292 |
| COO | 54.17▼ | -9.31 (-14.67%) | 55.43 | 51.01 | 18,654,433 |
| COPP | 42.80▼ | -3.34 (-7.24%) | 43.32 | 42.39 | 164,498 |
| COPX | 88.61▼ | -6.66 (-6.99%) | 89.70 | 88.20 | 5,838,048 |
| COPZ | 16.9982▼ | -2.7618 (-13.98%) | 17.38 | 16.85 | 35,839 |
| CPOP | 0.251▼ | -0.028 (-10.04%) | 0.26 | 0.235 | 526,300 |
| CPXR | 30.63▼ | -3.372 (-9.92%) | 31.25 | 30.53 | 41,996 |
| CRCA | 22.32▼ | -1.26 (-5.34%) | 23.58 | 21.90 | 1,007,896 |
| CRCG | 15.05▼ | -0.96 (-6.00%) | 15.9793 | 14.80 | 1,235,149 |
| CRCO | 14.56▼ | -0.72 (-4.71%) | 14.845 | 14.40 | 119,232 |
| CRMU | 1.9991▼ | -0.2016 (-9.16%) | 2.16 | 1.989 | 294,331 |
| CRWG | 19.58▼ | -2.72 (-12.20%) | 20.94 | 19.38 | 1,639,489 |
| CRWV | 89.12▼ | -5.82 (-6.13%) | 92.19 | 88.73 | 27,496,011 |
| CYPH | 2.20▼ | -0.25 (-10.20%) | 2.525 | 2.175 | 16,576,733 |
| DETX | 2.31▼ | -0.09 (-3.75%) | 2.4887 | 2.2305 | 23,164 |
| ELOG | 0.6116▼ | -0.0644 (-9.53%) | 0.6351 | 0.4484 | 10,619,378 |
| ELTK | 8.10▼ | -0.05 (-0.61%) | 8.10 | 7.65 | 3,900 |
| ERO | 34.98▼ | -3.27 (-8.55%) | 35.75 | 34.40 | 2,050,735 |
| FAMI | 0.13 | +0.00 (+0.00%) | 0.14 | 0.12 | 14,705,200 |
| FCX | 71.21▼ | -5.02 (-6.59%) | 71.60 | 68.85 | 22,187,695 |
| FCXG | 15.42▼ | -2.4203 (-13.57%) | 15.605 | 14.35 | 111,301 |
| FGL | 5.10▼ | -1.69 (-24.89%) | 5.97 | 5.00 | 221,509 |
| FIEE | 4.01▼ | -0.19 (-4.52%) | 4.15 | 3.76 | 60,353 |
| FLWS | 3.035▼ | -0.455 (-13.04%) | 3.3673 | 2.905 | 942,076 |
| GELS | 0.7871▼ | -0.0626 (-7.37%) | 0.87 | 0.64 | 341,916 |
| GENC | 18.07▼ | -0.68 (-3.63%) | 18.41 | 17.68 | 103,467 |
| GETY | 0.2701▲ | +0.01 (+3.84%) | 0.2726 | 0.2401 | 2,536,099 |
| GHG | 1.03▼ | -0.02 (-1.90%) | 1.05 | 0.99 | 16,364 |
| GLGG | 4.7715▼ | -0.4481 (-8.58%) | 5.11 | 4.7464 | 45,741 |
| GLMD | 4.09▼ | -0.54 (-11.66%) | 4.88 | 3.89 | 189,379 |
| GMEX | 0.5211▼ | -0.05 (-8.76%) | 0.5463 | 0.50 | 804,266 |
| GMHS | 0.75▼ | -0.04 (-5.06%) | 0.7863 | 0.7307 | 10,832 |
| GRNQ | 11.76▼ | -1.47 (-11.11%) | 12.64 | 10.50 | 166,184 |
| GURE | 3.20▼ | -0.30 (-8.57%) | 3.20 | 3.20 | 273 |
| HBM | 26.65▼ | -2.17 (-7.53%) | 27.01 | 26.11 | 4,346,300 |
| HGTY | 13.49▲ | +0.23 (+1.73%) | 13.49 | 12.01 | 7,475,485 |
| HIBL | 99.33▼ | -6.85 (-6.45%) | 102.97 | 99.33 | 38,791 |
| HKPD | 0.1206▼ | -0.0076 (-5.93%) | 0.13 | 0.111 | 55,856,963 |
| HOOG | 33.45▼ | -1.31 (-3.77%) | 35.24 | 32.93 | 245,527 |
| HPAI | 0.30▲ | +0.0008 (+0.27%) | 0.3149 | 0.2512 | 995,936 |
| HSCS | 3.51▼ | -0.61 (-14.81%) | 4.015 | 3.38 | 222,000 |
| HTOO | 2.43▲ | +0.13 (+5.65%) | 2.60 | 2.12 | 2,059,900 |
| HUBC | 0.4163▼ | -0.1838 (-30.63%) | 0.52 | 0.4082 | 829,898 |
| HUTG | 14.44▼ | -1.72 (-10.64%) | 15.305 | 13.77 | 279,041 |
| HVII | 10.565▼ | -0.235 (-2.18%) | 10.89 | 8.51 | 15,381 |
| HYMC | 21.39▼ | -1.42 (-6.23%) | 22.01 | 21.12 | 1,597,648 |
| HYNX | 30.20▼ | -3.50 (-10.39%) | 31.91 | 29.815 | 534,024 |
| IE | 10.35▼ | -0.55 (-5.05%) | 10.565 | 9.985 | 4,016,203 |
| INTW | 22.69▼ | -2.86 (-11.19%) | 24.10 | 22.2311 | 3,482,143 |
| IONL | 11.03▼ | -0.76 (-6.45%) | 11.89 | 10.98 | 603,292 |
| IOR | 18.4999 | +0.00 (+0.00%) | 18.4999 | 17.39 | 1,254 |
| IPEX | 8.58▼ | -0.60 (-6.54%) | 9.50 | 8.18 | 236,842 |
| IRE | 10.73▼ | -0.91 (-7.82%) | 11.90 | 10.67 | 4,040,349 |
| IREG | 8.81▼ | -0.72 (-7.56%) | 9.74 | 8.75 | 644,417 |
| ISPC | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.38 | 423,337 |
| JG | 6.50▲ | +0.03 (+0.46%) | 6.50 | 6.0285 | 5,030 |
| JNUG | 180.34▼ | -15.45 (-7.89%) | 186.93 | 179.44 | 181,200 |
| KLAG | 22.9226▼ | -1.4674 (-6.02%) | 23.79 | 22.175 | 35,316 |
| KORU | 21.17▼ | -3.03 (-12.52%) | 22.75 | 21.10 | 23,480,912 |
| LBTYB | 12.45▼ | -0.70 (-5.32%) | 12.45 | 12.45 | 503 |
| LFT | 6.83▼ | -0.093 (-1.34%) | 6.92 | 6.45 | 19,927 |
| LHSW | 0.6501▼ | -0.3699 (-36.26%) | 0.9999 | 0.62 | 4,046,444 |
| LINT | 115.75▼ | -15.08 (-11.53%) | 121.80 | 113.84 | 101,614 |
| LIQT | 0.72▲ | +0.0279 (+4.03%) | 0.73 | 0.6191 | 142,212 |
| LITS | 1.06 | +0.00 (+0.00%) | 1.10 | 1.00 | 230,957 |
| LMNR | 13.31▼ | -1.63 (-10.91%) | 13.93 | 13.12 | 456,949 |
| LOVE | 14.26▼ | -1.77 (-11.04%) | 15.31 | 13.95 | 714,573 |
| M | 20.50▼ | -1.01 (-4.70%) | 21.27 | 19.77 | 15,084,748 |
| MDRR | 11.9923▼ | -1.0138 (-7.79%) | 11.9923 | 11.9923 | 479 |
| MGN | 0.1944▼ | -0.0814 (-29.51%) | 0.2325 | 0.1701 | 20,932,400 |