Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.679▼ | -0.0452 (-6.24%) | 0.7241 | 0.6206 | 324,356 |
| AGRZ | 3.62▲ | +0.23 (+6.78%) | 4.10 | 3.21 | 190,130 |
| AHG | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.11 | 8,173 |
| AICH | 23.45▼ | -1.52 (-6.09%) | 23.63 | 23.43 | 2,400 |
| AMTD | 0.585▼ | -0.075 (-11.36%) | 0.6606 | 0.5187 | 135,357 |
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| APUS | 5.51▼ | -1.54 (-21.84%) | 6.4955 | 5.2101 | 1,091,863 |
| ARGX | 818.63▼ | -109.81 (-11.83%) | 832.24 | 787.73 | 2,454,224 |
| ARL | 15.60▼ | -0.19 (-1.20%) | 15.60 | 14.92 | 1,650 |
| ARMG | 18.77▼ | -2.82 (-13.06%) | 20.19 | 18.07 | 1,709,500 |
| BAK | 1.82▲ | +0.05 (+2.82%) | 1.885 | 1.67 | 6,091,301 |
| BAVA | 27.53▼ | -3.13 (-10.21%) | 28.92 | 26.82 | 3,500 |
| BEG | 48.06▼ | -7.079 (-12.84%) | 53.61 | 45.14 | 464,100 |
| BIYA | 1.74▼ | -0.56 (-24.35%) | 1.9773 | 1.70 | 2,044,613 |
| BNC | 5.10▼ | -0.45 (-8.11%) | 5.335 | 4.95 | 2,033,025 |
| BTDL | 11.11▼ | -1.72 (-13.41%) | 12.16 | 10.49 | 147,000 |
| BURU | 0.9741▼ | -0.0559 (-5.43%) | 1.01 | 0.95 | 1,633,557 |
| BUUU | 40.83▲ | +3.71 (+9.99%) | 49.00 | 26.76 | 380,381 |
| BYAH | 2.485▼ | -0.085 (-3.31%) | 2.96 | 2.36 | 105,290 |
| BYRN | 4.73▲ | +0.68 (+16.79%) | 4.73 | 3.505 | 2,741,736 |
| CIRC | 0.446▼ | -0.014 (-3.04%) | 0.4699 | 0.403 | 1,330,824 |
| CNEY | 0.514▲ | +0.0185 (+3.73%) | 0.5399 | 0.46 | 287,384 |
| COOT | 0.451▼ | -0.0102 (-2.21%) | 0.4899 | 0.43 | 51,433 |
| CPHI | 0.96▲ | +0.11 (+12.94%) | 1.19 | 0.7401 | 19,475,698 |
| CRAM | 21.83▼ | -1.90 (-8.01%) | 22.36 | 21.83 | 32,200 |
| CTW | 2.30▲ | +0.10 (+4.55%) | 2.58 | 1.98 | 22,309 |
| CYPH | 2.81▼ | -0.24 (-7.87%) | 2.8401 | 2.55 | 14,772,543 |
| DKI | 0.7457▼ | -0.9243 (-55.35%) | 1.47 | 0.6405 | 78,842,853 |
| DPU | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.30 | 187,000 |
| DSS | 0.6106▼ | -0.0364 (-5.63%) | 0.625 | 0.60 | 34,811 |
| FCHL | 0.92▼ | -0.0393 (-4.10%) | 0.92 | 0.886 | 16,600 |
| FEDU | 10.41▲ | +0.31 (+3.07%) | 12.00 | 9.05 | 16,618 |
| FGL | 4.36▼ | -0.14 (-3.11%) | 4.505 | 4.15 | 19,900 |
| FMFC | 0.1291▼ | -0.0197 (-13.24%) | 0.1409 | 0.1255 | 328,737 |
| FOXX | 2.49 | +0.00 (+0.00%) | 2.6003 | 2.21 | 1,223 |
| GAUZ | 4.75▼ | -0.30 (-5.94%) | 4.75 | 4.65 | 1,606 |
| GAVA | 24.62▼ | -2.74 (-10.01%) | 25.85 | 24.00 | 6,500 |
| GCDT | 0.566▼ | -0.161 (-22.15%) | 0.61 | 0.48 | 3,130,800 |
| GDTC | 0.9449▼ | -0.0351 (-3.58%) | 0.945 | 0.90 | 23,216 |
| GIPR | 0.4596▼ | -0.0344 (-6.96%) | 0.4666 | 0.4114 | 2,034,462 |
| GLWG | 12.83▼ | -1.92 (-13.02%) | 14.18 | 12.50 | 1,378,384 |
| GRNQ | 8.87▲ | +0.42 (+4.97%) | 9.22 | 7.82 | 137,197 |
| GWH | 0.10▼ | -0.03 (-23.08%) | 0.17 | 0.10 | 483,100 |
| HKPD | 0.1008▼ | -0.0029 (-2.80%) | 0.1008 | 0.095 | 604,013 |
| HUTG | 10.42▼ | -2.8224 (-21.31%) | 12.50 | 10.00 | 432,200 |
| ICG | 1.01 | +0.00 (+0.00%) | 1.01 | 0.95 | 14,442 |
| ILLR | 0.0413▼ | -0.0087 (-17.40%) | 0.0677 | 0.0313 | 1,652,525 |
| INLX | 5.40▲ | +0.16 (+3.05%) | 6.09 | 4.51 | 53,700 |
| INTJ | 2.81▼ | -0.34 (-10.79%) | 3.57 | 2.72 | 45,793 |
| IRIX | 0.898▲ | +0.0197 (+2.24%) | 0.9499 | 0.7907 | 712,450 |
| JBDI | 0.955▼ | -0.045 (-4.50%) | 0.955 | 0.9201 | 6,990 |
| JFIN | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.2861 | 41,190 |
| KORU | 17.65▼ | -2.40 (-11.97%) | 18.82 | 16.955 | 37,514,763 |
| KUST | 4.14▼ | -0.355 (-7.90%) | 4.18 | 3.76 | 61,075 |
| LBGJ | 2.00▼ | -0.27 (-11.89%) | 2.1999 | 1.94 | 142,596 |
| LGCL | 2.46▼ | -0.36 (-12.77%) | 2.56 | 2.225 | 382,510 |
| LHSW | 0.6102▲ | +0.0257 (+4.40%) | 0.618 | 0.55 | 472,016 |
| LINT | 126.63▼ | -15.1299 (-10.67%) | 137.50 | 122.50 | 133,500 |
| LPCN | 1.93▼ | -0.27 (-12.27%) | 2.05 | 1.89 | 2,267,458 |
| LRHC | 1.27▼ | -0.24 (-15.89%) | 1.48 | 1.16 | 3,826,105 |
| LUD | 3.54▼ | -0.32 (-8.29%) | 3.79 | 3.50 | 2,635 |
| MDCX | 0.1019▼ | -0.0583 (-36.39%) | 0.1155 | 0.0941 | 14,143,094 |
| MI | 0.8937▼ | -0.6463 (-41.97%) | 1.44 | 0.8013 | 4,894,137 |
| MNDR | 0.90▼ | -0.62 (-40.79%) | 1.35 | 0.85 | 825,200 |
| MNGZ | 27.74▼ | -1.5551 (-5.31%) | 27.74 | 27.74 | 200 |
| MPU | 2.91▲ | +0.01 (+0.34%) | 2.91 | 2.5001 | 1,075 |
| MRVU | 157.47▼ | -12.41 (-7.31%) | 168.27 | 147.24 | 221,100 |
| MVIS | 1.31▼ | -0.21 (-13.82%) | 1.38 | 1.30 | 4,496,335 |
| NAMI | 2.09▼ | -0.10 (-4.57%) | 2.14 | 2.02 | 17,981 |
| NCI | 0.881▲ | +0.0033 (+0.38%) | 0.914 | 0.82 | 338,500 |
| NCT | 1.65▲ | +0.13 (+8.55%) | 2.24 | 1.42 | 8,216,400 |
| NIVF | 0.081▼ | -0.025 (-23.58%) | 0.10 | 0.074 | 18,770,600 |
| NXGL | 0.15▼ | -0.0272 (-15.35%) | 0.18 | 0.15 | 1,313,000 |
| NXTS | 0.884▼ | -0.196 (-18.15%) | 1.01 | 0.88 | 451,600 |
| OCG | 1.67▼ | -0.02 (-1.18%) | 1.715 | 1.58 | 33,200 |
| OLOX | 0.924▼ | -0.0757 (-7.57%) | 0.98 | 0.89 | 875,400 |
| PFAI | 4.23▼ | -0.84 (-16.57%) | 4.6399 | 3.56 | 666,639 |
| PLTZ | 7.02▼ | -0.35 (-4.75%) | 7.25 | 6.591 | 9,067,965 |
| PMT | 7.49▼ | -0.41 (-5.19%) | 7.56 | 7.31 | 3,766,980 |
| POAS | 0.142▼ | -0.0065 (-4.38%) | 0.15 | 0.133 | 221,300 |
| QETA | 11.60▼ | -1.40 (-10.77%) | 11.60 | 11.60 | 564 |
| RDIB | 12.3999▼ | -0.6701 (-5.13%) | 12.3999 | 12.3999 | 2,585 |
| RGP | 2.99▼ | -0.75 (-20.05%) | 3.3399 | 2.875 | 1,701,994 |
| RIBB | 7.10▼ | -0.01 (-0.14%) | 7.10 | 6.65 | 649 |
| RUBI | 0.585▼ | -0.031 (-5.03%) | 0.598 | 0.563 | 350,000 |
| SBFM | 0.43▼ | -0.27 (-38.57%) | 0.47 | 0.3802 | 117,594,924 |
| SDEV | 1.99▼ | -0.79 (-28.42%) | 2.48 | 1.92 | 20,210,220 |
| SDST | 0.0615▼ | -0.0135 (-18.00%) | 0.0694 | 0.0585 | 284,372,518 |
| SGRX | 0.7313▼ | -0.0317 (-4.15%) | 0.82 | 0.711 | 501,026 |
| SHFS | 0.4537▼ | -0.1687 (-27.10%) | 0.535 | 0.4102 | 2,056,618 |
| SLON | 35.19▼ | -4.68 (-11.74%) | 37.69 | 32.96 | 401,900 |
| SNTI | 0.3217▼ | -0.0083 (-2.52%) | 0.3293 | 0.3133 | 247,157 |
| SOLT | 63.64▼ | -8.39 (-11.65%) | 68.215 | 59.241 | 1,080,100 |
| SOS | 0.308▲ | +0.004 (+1.32%) | 0.3099 | 0.2704 | 710,031 |
| SOXL | 142.52▼ | -16.39 (-10.31%) | 155.50 | 136.32 | 100,046,903 |
| SUGP | 2.40▼ | -0.24 (-9.09%) | 2.52 | 2.28 | 187,776 |
| SVRN | 39.12▼ | -5.69 (-12.70%) | 44.80 | 37.00 | 98,817 |
| SXTC | 0.3435▼ | -2.4865 (-87.86%) | 0.4643 | 0.31 | 64,912,362 |
| SXTP | 0.9725▼ | -0.1275 (-11.59%) | 1.0799 | 0.96 | 93,143 |
| TBXU | 35.932▼ | -1.9778 (-5.22%) | 35.932 | 34.74 | 600 |