Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.28▼ | -0.06 (-4.48%) | 1.3445 | 1.26 | 111,459 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| AGRZ | 0.3587▼ | -0.0373 (-9.42%) | 0.373 | 0.3502 | 26,990 |
| ALP | 0.319▼ | -0.0141 (-4.23%) | 0.33 | 0.295 | 6,222,476 |
| ASTI | 3.73▼ | -0.21 (-5.33%) | 3.85 | 3.582 | 444,907 |
| BCOR | 23.0712▲ | +0.1466 (+0.64%) | 23.0712 | 21.27 | 497 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BMNZ | 19.82▲ | +0.92 (+4.87%) | 20.16 | 17.361 | 950,620 |
| BRBI | 11.74▼ | -0.63 (-5.09%) | 11.74 | 11.74 | 0 |
| CELC | 91.51▼ | -19.54 (-17.60%) | 98.00 | 85.00 | 8,748,592 |
| CNCG | 35.272▼ | -2.1591 (-5.77%) | 35.5201 | 35.272 | 2,779 |
| CNET | 0.88▼ | -0.0903 (-9.31%) | 0.88 | 0.8708 | 1,524 |
| CNEY | 1.00▲ | +0.25 (+33.33%) | 1.07 | 0.611 | 27,114,792 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CVRT | 48.4158▼ | -0.6188 (-1.26%) | 72.9813 | 42.7396 | 184,049 |
| DCX | 0.94▼ | -0.0191 (-1.99%) | 0.94 | 0.9006 | 53,709 |
| DTSS | 0.8115▼ | -0.004 (-0.49%) | 0.8115 | 0.7631 | 4,373 |
| DXF | 0.5298▼ | -0.0102 (-1.89%) | 0.5456 | 0.50 | 142,101 |
| EDBL | 3.40▼ | -0.08 (-2.30%) | 3.65 | 3.05 | 105,638 |
| EFFE | 25.4001▲ | +0.4633 (+1.86%) | 26.8773 | 23.2885 | 1,511,569 |
| EHGO | 1.71▼ | -0.17 (-9.04%) | 1.82 | 1.71 | 228,128 |
| EJH | 1.82▲ | +0.1501 (+8.99%) | 1.98 | 1.58 | 45,275 |
| ELV | 390.33▼ | -36.46 (-8.54%) | 395.86 | 376.1626 | 3,896,972 |
| ETHD | 59.33▼ | -2.88 (-4.63%) | 60.355 | 57.95 | 305,671 |
| EVO | 2.01▼ | -0.13 (-6.07%) | 2.03 | 1.969 | 132,520 |
| EXOZ | 6.12▼ | -0.88 (-12.57%) | 6.65 | 6.11 | 11,821 |
| FAC | 6.07▼ | -0.01 (-0.16%) | 6.24 | 5.52 | 555,926 |
| FBGL | 0.6045▲ | +0.0045 (+0.75%) | 0.612 | 0.5627 | 15,210 |
| FLYE | 2.10▲ | +0.06 (+2.94%) | 2.14 | 1.8979 | 16,157 |
| FMFC | 0.2574▼ | -0.0026 (-1.00%) | 0.2646 | 0.2406 | 180,848 |
| FOXX | 2.84▼ | -0.12 (-4.05%) | 3.0996 | 2.68 | 28,217 |
| GDTC | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9601 | 705 |
| GMM | 3.07▼ | -0.32 (-9.44%) | 3.745 | 3.045 | 434,818 |
| GOSS | 0.1617▲ | +0.0216 (+15.42%) | 0.1705 | 0.1273 | 24,516,688 |
| GRNQ | 1.375▼ | -0.015 (-1.08%) | 1.375 | 1.3201 | 1,970 |
| HAO | 0.23▼ | -0.055 (-19.30%) | 0.2511 | 0.2211 | 5,901,198 |
| HAYW | 14.75▼ | -1.13 (-7.12%) | 15.1996 | 14.56 | 6,512,906 |
| HODO | 1.01▼ | -0.29 (-22.31%) | 1.21 | 0.9102 | 909,070 |
| ILLR | 1.28▼ | -1.03 (-44.59%) | 2.26 | 1.21 | 1,526,128 |
| INTJ | 3.55▼ | -0.33 (-8.51%) | 3.6282 | 3.55 | 1,800 |
| ISPR | 1.91▲ | +0.16 (+9.14%) | 1.93 | 1.6007 | 89,868 |
| JXG | 11.50▲ | +0.35 (+3.14%) | 11.83 | 9.67 | 3,031 |
| KMRK | 1.09▲ | +0.05 (+4.81%) | 1.10 | 0.975 | 184,694 |
| KORU | 21.87▼ | -459.47 (-95.46%) | 23.71 | 19.50 | 30,650,277 |
| KXIN | 4.72▼ | -0.48 (-9.23%) | 5.3441 | 4.525 | 14,569 |
| LABT | 2.43▼ | -0.12 (-4.71%) | 2.85 | 2.1517 | 967,879 |
| LESL | 2.97▼ | -0.33 (-10.00%) | 3.7599 | 2.79 | 2,323,625 |
| LGHL | 1.87▼ | -0.55 (-22.73%) | 1.9284 | 1.6801 | 876,280 |
| LHAI | 1.14▼ | -0.08 (-6.56%) | 1.20 | 1.09 | 2,444,292 |
| LOOP | 0.8271▼ | -0.1222 (-12.87%) | 0.9398 | 0.76 | 96,542 |
| LRE | 1.375▲ | +0.035 (+2.61%) | 1.41 | 1.2702 | 15,818 |
| LUCY | 0.8727▼ | -0.085 (-8.88%) | 0.9074 | 0.83 | 808,560 |
| LVLU | 10.64▲ | +1.35 (+14.53%) | 11.2715 | 8.35 | 59,235 |
| MDBH | 3.42 | +0.00 (+0.00%) | 3.42 | 3.179 | 492 |
| MI | 8.65▼ | -0.64 (-6.89%) | 8.94 | 8.60 | 7,409 |
| MOLN | 3.91▼ | -0.09 (-2.25%) | 3.92 | 3.72 | 1,550 |
| MSW | 1.37▼ | -0.11 (-7.43%) | 1.4119 | 1.35 | 173,905 |
| MUU | 31.27▼ | -711.38 (-95.79%) | 36.87 | 28.85 | 40,012,288 |
| MVO | 0.634▼ | -0.1951 (-23.53%) | 0.7658 | 0.6144 | 812,859 |
| MWC | 2.46▼ | -0.46 (-15.75%) | 2.81 | 2.40 | 119,611 |
| MYSZ | 0.4429▼ | -0.0261 (-5.57%) | 0.4484 | 0.437 | 22,068 |
| NXTC | 6.63▲ | +0.05 (+0.76%) | 6.63 | 5.40 | 4,506,219 |
| OFAL | 0.132▼ | -0.0083 (-5.92%) | 0.1333 | 0.1156 | 960,299 |
| OSCG | 29.9277▼ | -0.8991 (-2.92%) | 31.53 | 28.55 | 3,418 |
| PGR | 205.22▼ | -21.36 (-9.43%) | 211.94 | 203.58 | 7,223,060 |
| PHOE | 24.60▼ | -1.35 (-5.20%) | 31.999 | 23.01 | 70,377 |
| PLAG | 1.835▼ | -0.035 (-1.87%) | 1.90 | 1.761 | 26,269 |
| PMEC | 0.5303▼ | -0.0517 (-8.88%) | 0.56 | 0.51 | 62,324 |
| PNR | 64.33▼ | -11.35 (-15.00%) | 66.87 | 57.99 | 11,103,676 |
| POOL | 202.37▼ | -7.70 (-3.67%) | 203.69 | 193.34 | 1,193,337 |
| PRHI | 5.473▼ | -0.047 (-0.85%) | 5.473 | 5.2138 | 4,831 |
| PUL | 20.2287▼ | -4.0291 (-16.61%) | 20.665 | 19.03 | 2,127 |
| PXED | 30.15▼ | -4.42 (-12.79%) | 32.90 | 28.66 | 384,305 |
| RDAC | 5.63▼ | -0.67 (-10.63%) | 5.96 | 5.12 | 19,186 |
| RUBI | 3.72▼ | -0.56 (-13.08%) | 4.20 | 3.6001 | 1,074,877 |
| SCNX | 0.408▲ | +0.019 (+4.88%) | 0.42 | 0.352 | 1,126,863 |
| SFWL | 0.685▼ | -0.0711 (-9.40%) | 0.685 | 0.685 | 452 |
| SHPH | 3.65▼ | -0.51 (-12.26%) | 4.02 | 3.25 | 958,657 |
| SNWV | 7.27▼ | -4.69 (-39.21%) | 10.72 | 7.0605 | 2,131,362 |
| SONM | 3.69▼ | -0.64 (-14.78%) | 4.05 | 3.3824 | 64,709 |
| SRXH | 2.31 | +0.00 (+0.00%) | 2.35 | 2.02 | 3,720,116 |
| TWAV | 1.23▼ | -0.02 (-1.60%) | 1.265 | 1.172 | 86,163 |
| UBXG | 5.65▲ | +1.04 (+22.56%) | 6.00 | 4.05 | 1,459,981 |
| UONEK | 4.30▲ | +0.08 (+1.90%) | 4.30 | 3.66 | 57,253 |
| VIVK | 0.2246▼ | -0.077 (-25.53%) | 0.2442 | 0.21 | 4,162,406 |
| WNC | 12.64▼ | -0.78 (-5.81%) | 13.00 | 11.50 | 5,588,997 |
| XYZG | 18.7749▲ | +0.7879 (+4.38%) | 19.515 | 17.085 | 23,362 |
| YDKG | 0.9352▼ | -0.0322 (-3.33%) | 0.9477 | 0.90 | 23,811 |
| YOUL | 0.5361▼ | -0.0368 (-6.42%) | 0.5695 | 0.535 | 27,147 |
| ZBAO | 0.287▼ | -0.0132 (-4.40%) | 0.287 | 0.25 | 2,393,931 |
| ZCMD | 1.65▼ | -0.07 (-4.07%) | 1.7899 | 1.53 | 183,169 |
| ZEO | 0.6168▲ | +0.0038 (+0.62%) | 0.63 | 0.58 | 27,117 |