Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.08▼ | -0.31 (-22.30%) | 1.39 | 0.93 | 4,930,597 |
| ABEV | 2.83▼ | -0.47 (-14.24%) | 2.98 | 2.74 | 63,591,074 |
| ACCL | 2.61▼ | -0.26 (-9.06%) | 2.68 | 2.5023 | 5,612 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AGMH | 0.4797▼ | -0.0123 (-2.50%) | 0.4849 | 0.4501 | 83,944 |
| AIOK | 9.16▼ | -2.86 (-23.79%) | 9.9699 | 8.06 | 2,944,307 |
| AKO.B | 28.3565▼ | -2.7161 (-8.74%) | 29.02 | 28.21 | 6,292 |
| AKTX | 7.63▼ | -0.595 (-7.23%) | 8.45 | 7.63 | 67,835 |
| ALIS | 8.20▼ | -0.76 (-8.48%) | 8.90 | 7.90 | 16,034 |
| ARCO | 7.04▼ | -1.05 (-12.98%) | 7.45 | 7.03 | 4,696,570 |
| ARGT | 82.77▼ | -4.31 (-4.95%) | 83.05 | 80.11 | 236,391 |
| AUGO | 77.13▼ | -0.94 (-1.20%) | 77.64 | 72.01 | 1,167,617 |
| AVBP | 15.36▼ | -5.64 (-26.86%) | 18.16 | 14.78 | 5,827,996 |
| AXG | 0.0538▼ | -10.7862 (-99.50%) | 0.0566 | 0.0489 | 7,764,956 |
| AXNX | 0.76▼ | -0.36 (-32.14%) | 0.9697 | 0.7104 | 237,027 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBDO | 2.76▼ | -0.91 (-24.80%) | 3.425 | 2.655 | 768,547 |
| BDRX | 3.69▲ | +0.306 (+9.04%) | 3.8254 | 3.185 | 40,189 |
| BKHA | 5.40 | +0.00 (+0.00%) | 5.80 | 4.83 | 32,159 |
| BKYI | 2.85▼ | -0.54 (-15.93%) | 3.26 | 2.80 | 789,455 |
| BMA | 61.88▼ | -4.16 (-6.30%) | 62.95 | 58.01 | 871,108 |
| BMHL | 3.07▼ | -0.32 (-9.44%) | 3.365 | 3.05 | 4,347 |
| BMNG | 16.869▼ | -2.521 (-13.00%) | 18.60 | 16.8201 | 215,733 |
| BORR | 3.96▼ | -0.44 (-10.00%) | 4.10 | 3.86 | 15,557,007 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.315 | 1,300 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BSBR | 4.82▼ | -0.73 (-13.15%) | 5.13 | 4.78 | 11,372,593 |
| BTDL | 5.50▲ | +0.16 (+3.00%) | 5.97 | 4.87 | 39,311 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| CANG | 1.28▼ | -0.54 (-29.67%) | 1.718 | 1.09 | 4,520,424 |
| CATX | 1.21▼ | -0.40 (-24.84%) | 1.591 | 1.115 | 9,613,005 |
| CDT | 0.094▼ | -0.036 (-27.69%) | 0.1186 | 0.09 | 6,957,418 |
| CIFG | 0.7634▼ | -0.0506 (-6.22%) | 0.8788 | 0.7164 | 1,584,465 |
| CIG | 1.91▼ | -0.39 (-16.96%) | 1.91 | 1.81 | 24,782,426 |
| CIRC | 0.2423▼ | -0.0415 (-14.62%) | 0.2718 | 0.2423 | 784,700 |
| CJMB | 0.49▼ | -0.084 (-14.63%) | 0.5598 | 0.4564 | 1,808,340 |
| CMCM | 2.46▲ | +0.09 (+3.80%) | 2.72 | 2.05 | 60,568 |
| CNSP | 4.625▼ | -0.345 (-6.94%) | 4.625 | 4.525 | 2,083 |
| COCH | 6.50▲ | +0.545 (+9.15%) | 6.6056 | 4.72 | 49,678 |
| COIA | 6.095▼ | -0.375 (-5.80%) | 6.26 | 5.76 | 32,400 |
| COIG | 3.9658▼ | -0.2532 (-6.00%) | 4.105 | 3.76 | 220,304 |
| CONL | 4.06▼ | -0.26 (-6.02%) | 4.205 | 3.83 | 13,942,534 |
| CONX | 4.95▼ | -0.31 (-5.89%) | 5.105 | 4.70 | 27,451 |
| COPR | 2.02▼ | -0.13 (-6.05%) | 2.14 | 1.9301 | 62,185 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CRCA | 15.75▼ | -2.61 (-14.22%) | 16.875 | 15.30 | 480,888 |
| CRCG | 10.71▼ | -1.72 (-13.84%) | 11.55 | 10.42 | 2,026,464 |
| CRWG | 6.62▲ | +0.21 (+3.28%) | 7.25 | 5.71 | 16,563,050 |
| CUPR | 1.80▼ | -0.05 (-2.70%) | 1.81 | 1.74 | 192,241 |
| DKI | 1.94▼ | -0.22 (-10.19%) | 1.97 | 1.81 | 234,154 |
| DLO | 14.44▼ | -0.62 (-4.12%) | 14.56 | 13.55 | 5,035,683 |
| DPU | 1.80▲ | +0.19 (+11.80%) | 1.80 | 1.46 | 19,800 |
| DUOG | 47.578▼ | -3.26 (-6.41%) | 47.578 | 45.50 | 2,900 |
| DVYE | 33.56▼ | -1.42 (-4.06%) | 33.6241 | 32.72 | 305,426 |
| EHGO | 2.45▼ | -0.09 (-3.54%) | 2.63 | 2.3202 | 200,096 |
| EJH | 1.39▲ | +0.05 (+3.73%) | 1.4222 | 1.25 | 13,245 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| ELPC | 11.19▼ | -2.72 (-19.55%) | 13.00 | 10.70 | 4,714,588 |
| EP | 3.07 | +0.00 (+0.00%) | 3.155 | 2.90 | 57,700 |
| EQT | 54.85▼ | -0.78 (-1.40%) | 54.945 | 52.29 | 27,253,664 |
| ETHT | 14.12▼ | -0.98 (-6.49%) | 14.455 | 13.835 | 1,041,264 |
| EVMU | 25.99▼ | -1.80 (-6.48%) | 26.28 | 25.61 | 18,700 |
| EWZ | 34.15▼ | -8.44 (-19.82%) | 34.54 | 31.40 | 299,046,127 |
| EWZS | 11.45▼ | -5.29 (-31.60%) | 11.77 | 10.30 | 17,473,002 |
| FEMS | 41.22▼ | -2.63 (-6.00%) | 42.24 | 40.81 | 26,600 |
| FICO | 708.07▼ | -107.24 (-13.15%) | 785.00 | 671.1901 | 2,456,723 |
| FLBR | 21.44▼ | -5.34 (-19.94%) | 21.60 | 19.71 | 2,429,788 |
| FLLA | 26.62▼ | -3.70 (-12.20%) | 26.64 | 25.27 | 178,100 |
| FLN | 24.615▼ | -3.2897 (-11.79%) | 25.00 | 23.33 | 22,744 |
| FMQQ | 11.26▼ | -0.715 (-5.97%) | 11.28 | 11.11 | 19,800 |
| FRTT | 0.679▼ | -0.011 (-1.59%) | 0.699 | 0.6242 | 164,024 |
| FVN | 11.75▲ | +0.60 (+5.38%) | 12.805 | 10.40 | 9,521 |
| GCDT | 0.1545▼ | -0.0216 (-12.27%) | 0.1668 | 0.1285 | 66,567,726 |
| GDHG | 1.15 | +0.00 (+0.00%) | 1.17 | 1.07 | 169,442 |
| GGAL | 35.35▼ | -2.56 (-6.75%) | 35.90 | 33.66 | 1,980,847 |
| GPUS | 0.1785▲ | +0.0096 (+5.68%) | 0.1913 | 0.155 | 63,342,720 |
| GSIW | 9.1745▼ | -0.8155 (-8.16%) | 9.1745 | 9.1745 | 403 |
| GSUI | 13.16▼ | -0.94 (-6.67%) | 13.49 | 13.14 | 39,500 |
| GTN.A | 6.48▲ | +0.43 (+7.11%) | 6.89 | 5.15 | 13,976 |
| GXUS | 60.849▲ | +0.111 (+0.18%) | 61.01 | 55.88 | 1,000 |
| HTCR | 1.40▼ | -0.09 (-6.04%) | 1.40 | 1.25 | 26,555 |
| HUBC | 0.15▼ | -0.0059 (-3.78%) | 0.165 | 0.1407 | 2,597,123 |
| ILF | 33.48▼ | -4.22 (-11.19%) | 33.645 | 32.21 | 7,995,577 |
| IMTE | 0.462▼ | -0.014 (-2.94%) | 0.467 | 0.415 | 16,847 |
| INEO | 0.57▼ | -0.007 (-1.21%) | 0.57 | 0.5364 | 2,318 |
| INLF | 0.18▼ | -0.012 (-6.25%) | 0.1837 | 0.17 | 1,775,568 |
| INTR | 4.68▼ | -2.51 (-34.91%) | 4.885 | 4.34 | 55,587,574 |
| IRE | 3.21▲ | +0.12 (+3.88%) | 3.55 | 2.81 | 20,018,482 |
| IREG | 2.715▲ | +0.115 (+4.42%) | 2.985 | 2.37 | 4,769,677 |
| ITUB | 7.70▼ | -1.97 (-20.37%) | 7.79 | 7.23 | 137,327,104 |
| JCHI | 48.45▼ | -3.9097 (-7.47%) | 48.51 | 48.391 | 900 |
| LABT | 0.283▼ | -0.027 (-8.71%) | 0.2847 | 0.2423 | 2,663,935 |
| LNAI | 0.275▼ | -0.02 (-6.78%) | 0.3016 | 0.2327 | 604,756 |
| LND | 3.32▼ | -0.28 (-7.78%) | 3.38 | 3.14 | 247,854 |
| LTM | 43.38▼ | -2.89 (-6.25%) | 43.82 | 41.44 | 4,278,844 |