Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ADCT | 1.05▼ | -0.18 (-14.63%) | 1.10 | 0.9393 | 2,173,541 |
| ADIG | 25.82▲ | +0.58 (+2.30%) | 26.58 | 22.57 | 1,794,592 |
| AGMH | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9561 | 41,416 |
| AIIR | 7.07▲ | +0.08 (+1.14%) | 7.07 | 6.62 | 7,187 |
| ALP | 0.1698▼ | -0.0102 (-5.67%) | 0.1773 | 0.1541 | 4,712,978 |
| ALPS | 0.328▼ | -0.03 (-8.38%) | 0.3295 | 0.30 | 120,462 |
| ANDG | 48.30▼ | -1.70 (-3.40%) | 48.9889 | 44.22 | 853,337 |
| AOSL | 30.62▼ | -5.66 (-15.60%) | 34.13 | 29.40 | 1,545,744 |
| APUS | 4.70▲ | +0.04 (+0.86%) | 4.9899 | 4.37 | 52,423 |
| APWC | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.47 | 5,903 |
| ARAI | 0.24▼ | -0.0201 (-7.73%) | 0.2471 | 0.2217 | 1,024,423 |
| ATRA | 8.51▼ | -0.715 (-7.75%) | 9.24 | 7.73 | 126,457 |
| ATXG | 3.96▼ | -0.94 (-19.18%) | 4.56 | 3.94 | 7,345 |
| AUID | 0.4731▼ | -0.0321 (-6.35%) | 0.5299 | 0.4594 | 467,383 |
| AUUD | 1.02▼ | -0.09 (-8.11%) | 1.09 | 1.02 | 432,527 |
| AVEX | 20.89▼ | -1.86 (-8.18%) | 22.23 | 20.50 | 2,011,483 |
| BANL | 7.01▲ | +0.92 (+15.11%) | 7.01 | 5.48 | 119,014 |
| BAOS | 0.595▼ | -0.165 (-21.71%) | 0.6432 | 0.58 | 3,497,692 |
| BCAR | 6.06▲ | +0.56 (+10.18%) | 6.45 | 5.14 | 241,048 |
| BETR | 15.00▲ | +0.165 (+1.11%) | 15.40 | 13.61 | 768,237 |
| BOXL | 6.80▼ | -1.07 (-13.60%) | 7.3899 | 5.95 | 2,041,157 |
| BQ | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.025 | 1,656,101 |
| BRIA | 1.39▲ | +0.0001 (+0.01%) | 1.40 | 1.22 | 3,281 |
| BSEM | 3.10▼ | -0.70 (-18.42%) | 3.30 | 2.251 | 641,560 |
| BTGO | 5.53▲ | +0.54 (+10.82%) | 5.60 | 4.6516 | 3,314,315 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| BUDA | 8.28▼ | -0.97 (-10.49%) | 8.91 | 8.28 | 31,133 |
| BUUU | 28.02▼ | -2.83 (-9.17%) | 29.02 | 27.6001 | 121,119 |
| CAPS | 0.2186▼ | -0.0142 (-6.10%) | 0.2223 | 0.203 | 1,199,523 |
| CBRS | 231.01▼ | -31.05 (-11.85%) | 239.9885 | 219.095 | 16,461,897 |
| CEPL | 6.75▼ | -1.51 (-18.28%) | 7.90 | 6.245 | 1,682,697 |
| CHOW | 0.439▼ | -0.061 (-12.20%) | 0.4654 | 0.419 | 3,910,602 |
| CIFG | 4.6754▼ | -0.7522 (-13.86%) | 5.48 | 4.53 | 834,510 |
| CISS | 0.0818▼ | -0.0012 (-1.45%) | 0.0818 | 0.075 | 11,828,730 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CPHI | 1.09▼ | -0.06 (-5.22%) | 1.23 | 1.0601 | 13,039,244 |
| CPOP | 0.3917▲ | +0.0037 (+0.95%) | 0.4093 | 0.363 | 1,188,273 |
| CRIS | 1.87▲ | +0.20 (+11.98%) | 2.08 | 1.55 | 2,253,813 |
| CSCL | 56.25▼ | -11.73 (-17.26%) | 58.965 | 54.2219 | 461,294 |
| CSCO | 113.47▼ | -10.41 (-8.40%) | 115.949 | 111.48 | 61,243,283 |
| CYN | 1.065▼ | -0.14 (-11.62%) | 1.14 | 1.03 | 486,504 |
| DETX | 3.75▼ | -0.05 (-1.32%) | 3.7755 | 3.5351 | 4,600 |
| DFNS | 34.54▼ | -2.29 (-6.22%) | 36.48 | 33.6728 | 248,577 |
| DIOD | 97.19▼ | -9.85 (-9.20%) | 105.09 | 96.10 | 1,532,452 |
| DOGZ | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.06 | 667,779 |
| DRMA | 1.57▲ | +0.19 (+13.77%) | 1.62 | 1.18 | 1,216,686 |
| DUO | 0.6481▲ | +0.0016 (+0.25%) | 0.651 | 0.6001 | 36,267 |
| EDBL | 1.67▼ | -0.04 (-2.34%) | 1.737 | 1.5608 | 4,233,448 |
| EFFE | 28.1757▼ | -5.3098 (-15.86%) | 31.1374 | 21.0645 | 772,143 |
| ELPW | 4.23▼ | -0.32 (-7.03%) | 4.65 | 4.09 | 138,256 |
| EPSN | 5.32▼ | -0.62 (-10.44%) | 5.73 | 5.255 | 376,678 |
| EU | 1.14▼ | -0.24 (-17.39%) | 1.30 | 1.13 | 10,219,632 |
| EVO | 2.02▼ | -0.17 (-7.76%) | 2.03 | 1.995 | 27,816 |
| FAMI | 0.1326▲ | +0.004 (+3.11%) | 0.1335 | 0.118 | 2,464,007 |
| FEED | 0.381▼ | -0.0265 (-6.50%) | 0.395 | 0.32 | 2,511,678 |
| FGL | 0.4963▼ | -0.2872 (-36.66%) | 0.5379 | 0.4557 | 7,883,319 |
| FRMI | 6.60▼ | -1.00 (-13.16%) | 7.37 | 6.52 | 33,384,131 |
| FRMM | 6.24▲ | +0.05 (+0.81%) | 6.35 | 5.58 | 187,729 |
| FXHO | 12.13▼ | -1.79 (-12.86%) | 13.04 | 11.61 | 27,608 |
| GCDT | 0.5125▲ | +0.0083 (+1.65%) | 0.5653 | 0.42 | 6,739,055 |
| GLE | 0.3789▼ | -0.017 (-4.29%) | 0.386 | 0.3531 | 557,278 |
| GURE | 3.56▲ | +0.18 (+5.33%) | 3.56 | 3.20 | 2,141 |
| HCWC | 0.2684▼ | -0.023 (-7.89%) | 0.33 | 0.2461 | 60,228,641 |
| HIHO | 1.09▼ | -0.05 (-4.39%) | 1.1238 | 1.07 | 42,128 |
| HUDI | 0.939▲ | +0.0964 (+11.44%) | 0.9487 | 0.78 | 258,292 |
| HXHX | 0.58▲ | +0.038 (+7.01%) | 0.58 | 0.484 | 2,128,602 |
| IDR | 31.64▼ | -3.08 (-8.87%) | 32.4051 | 28.995 | 417,500 |
| IMDX | 3.71▼ | -0.79 (-17.56%) | 4.485 | 3.55 | 1,158,791 |
| IPM | 1.87▼ | -0.0438 (-2.29%) | 1.90 | 1.79 | 6,204 |
| IZM | 0.25▼ | -0.0466 (-15.71%) | 0.2687 | 0.2426 | 551,503 |
| JBDI | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.1899 | 13,030 |
| JWEL | 3.16▲ | +0.10 (+3.27%) | 3.18 | 2.60 | 137,803 |
| KE | 26.03▲ | +0.84 (+3.33%) | 26.09 | 21.89 | 525,902 |
| KITT | 1.03▼ | -0.19 (-15.57%) | 1.13 | 1.0003 | 371,311 |
| KRKR | 3.13▲ | +0.055 (+1.79%) | 3.14 | 2.85 | 12,972 |
| LESL | 0.7699▼ | -0.5501 (-41.67%) | 0.89 | 0.729 | 7,341,365 |
| LFTO | 20.06▼ | -5.20 (-20.59%) | 23.86 | 19.81 | 3,219,644 |
| LGVN | 0.6976▼ | -0.0493 (-6.60%) | 0.7294 | 0.67 | 532,395 |
| LUNR | 17.56▲ | +0.61 (+3.60%) | 17.6797 | 14.18 | 20,406,604 |
| LWAY | 24.70▼ | -4.52 (-15.47%) | 25.91 | 23.51 | 791,059 |
| MDRR | 11.4571▼ | -0.7129 (-5.86%) | 11.4571 | 11.4571 | 224 |
| MGLD | 1.07▼ | -0.01 (-0.93%) | 1.07 | 0.9511 | 5,047 |
| MLCO | 5.50▼ | -0.02 (-0.36%) | 5.615 | 5.08 | 3,086,331 |
| MODD | 1.87▼ | -0.20 (-9.66%) | 2.07 | 1.74 | 1,627,134 |
| MTN | 145.42▼ | -2.94 (-1.98%) | 147.87 | 140.07 | 676,723 |
| MUSE | 49.6607▲ | +0.1904 (+0.38%) | 59.6729 | 28.8816 | 165,313 |
| MWYN | 0.9424▼ | -0.0447 (-4.53%) | 0.9606 | 0.9099 | 103,061 |
| MXCT | 1.39▲ | +0.12 (+9.45%) | 1.54 | 1.16 | 3,799,099 |
| NCPL | 0.3283▼ | -0.003 (-0.91%) | 0.3369 | 0.2271 | 17,937,253 |
| NCRA | 2.37▲ | +0.03 (+1.28%) | 2.4199 | 2.1601 | 173,359 |
| NIKI | 8.37▼ | -1.21 (-12.63%) | 9.22 | 8.37 | 51,588 |
| NIVF | 0.5498▲ | +0.026 (+4.96%) | 0.5769 | 0.4511 | 4,263,051 |
| OBX | 18.92▼ | -9.08 (-32.43%) | 26.72 | 17.05 | 162,968 |
| OMH | 0.095▼ | -0.001 (-1.04%) | 0.0993 | 0.0879 | 4,616,403 |
| ONDG | 3.40▼ | -0.74 (-17.87%) | 3.93 | 3.28 | 10,882,268 |
| ONDS | 8.91▼ | -0.86 (-8.80%) | 9.55 | 8.79 | 121,271,703 |
| ONFO | 2.31▼ | -0.04 (-1.70%) | 2.34 | 2.10 | 807,832 |
| OPEG | 2.443▲ | +0.2063 (+9.22%) | 2.45 | 1.885 | 628,743 |