Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.96▲ | +0.03 (+3.23%) | 0.96 | 0.87 | 296,358 |
| ADSE | 12.00▲ | +0.50 (+4.35%) | 12.12 | 10.24 | 52,400 |
| AIBD | 5.69▼ | -0.20 (-3.40%) | 5.84 | 5.47 | 62,298 |
| AIHS | 1.365▼ | -0.055 (-3.87%) | 1.365 | 1.3101 | 2,168 |
| AKO.A | 21.49▼ | -1.185 (-5.23%) | 21.49 | 21.49 | 363 |
| APAC | 10.7911▼ | -0.7071 (-6.15%) | 12.6626 | 10.1294 | 1,510 |
| ASMH | 128.223▲ | +4.5514 (+3.68%) | 128.223 | 112.94 | 1,842 |
| ATXG | 3.85▼ | -0.41 (-9.62%) | 3.95 | 3.70 | 5,267 |
| AUC | 7.69▼ | -0.83 (-9.74%) | 7.815 | 7.20 | 9,764 |
| AVAT | 0.724▼ | -0.0612 (-7.79%) | 0.73 | 0.6562 | 608,739 |
| BHVN | 14.95▼ | -0.88 (-5.56%) | 15.25 | 14.05 | 3,216,255 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BMGL | 6.80▼ | -0.07 (-1.02%) | 6.8999 | 6.23 | 5,814 |
| BMHL | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.6157 | 319 |
| BOIL | 26.44▼ | -2.22 (-7.75%) | 27.135 | 26.29 | 5,371,969 |
| BULG | 34.805▼ | -1.0861 (-3.03%) | 34.805 | 34.07 | 939 |
| CANF | 2.92▲ | +0.17 (+6.18%) | 2.98 | 2.56 | 316,024 |
| CAST | 5.60▼ | -2.05 (-26.80%) | 6.90 | 5.5201 | 1,195,704 |
| CIIT | 0.6782▼ | -0.0399 (-5.56%) | 0.6899 | 0.6217 | 1,379,026 |
| CPHC | 16.265▼ | -0.575 (-3.41%) | 16.265 | 15.25 | 2,143 |
| CREG | 2.17▼ | -0.05 (-2.25%) | 2.19 | 2.0801 | 30,888 |
| CREX | 4.055▼ | -0.045 (-1.10%) | 4.12 | 3.52 | 189,407 |
| CUPR | 4.46▼ | -0.87 (-16.32%) | 5.00 | 4.13 | 127,806 |
| EHGO | 2.67▼ | -1.20 (-31.01%) | 3.21 | 2.475 | 604,550 |
| EVMN | 15.05▼ | -10.13 (-40.23%) | 18.30 | 14.9801 | 10,420,173 |
| FAMI | 0.275▼ | -0.945 (-77.46%) | 0.2947 | 0.2651 | 9,758,357 |
| FBYD | 16.90▲ | +0.87 (+5.43%) | 17.65 | 14.28 | 161,334 |
| FCUV | 3.79▼ | -0.58 (-13.27%) | 4.19 | 3.51 | 145,779 |
| FIEE | 4.20▼ | -0.3934 (-8.56%) | 4.22 | 4.20 | 2,040 |
| FMFC | 0.2825▼ | -0.0125 (-4.24%) | 0.2875 | 0.26 | 603,381 |
| GAID | 11.70▼ | -12.98 (-52.59%) | 11.70 | 11.70 | 2,917 |
| GAUZ | 0.4858▼ | -0.0066 (-1.34%) | 0.492 | 0.4502 | 47,068 |
| GDC | 2.49▼ | -0.485 (-16.30%) | 2.89 | 2.20 | 875,870 |
| GEG | 2.26▼ | -0.17 (-7.00%) | 2.315 | 2.20 | 8,405 |
| GEMG | 8.53▲ | +0.3342 (+4.08%) | 8.53 | 7.385 | 5,805 |
| GMHS | 0.9642▼ | -0.0458 (-4.53%) | 0.99 | 0.8903 | 16,649 |
| HKIT | 0.3042▲ | +0.0202 (+7.11%) | 0.3552 | 0.248 | 16,508,645 |
| HOFT | 17.03▼ | -0.07 (-0.41%) | 17.36 | 15.0771 | 191,211 |
| HON | 227.80▼ | -236.62 (-50.95%) | 252.00 | 227.16 | 7,773,010 |
| ILLR | 3.77▼ | -0.69 (-15.47%) | 4.43 | 3.2301 | 11,862,808 |
| IMOS | 58.30▼ | -2.24 (-3.70%) | 58.53 | 55.025 | 90,767 |
| IONZ | 2.54▼ | -0.58 (-18.59%) | 3.0568 | 2.50 | 15,283,089 |
| IVF | 1.99▼ | -0.46 (-18.78%) | 2.41 | 1.9001 | 3,274,472 |
| JG | 4.47▲ | +0.0669 (+1.52%) | 4.50 | 4.05 | 8,874 |
| JUNS | 0.21▼ | -0.07 (-25.00%) | 0.22 | 0.1954 | 3,423,078 |
| KIDZ | 0.718▼ | -0.0995 (-12.17%) | 0.7789 | 0.65 | 369,466 |
| LALT | 28.4181▲ | +0.0852 (+0.30%) | 28.4181 | 23.8921 | 184,445 |
| LBTYB | 13.00▲ | +0.18 (+1.40%) | 13.00 | 12.08 | 1,435 |
| LGHL | 0.3165▼ | -0.0616 (-16.29%) | 0.3648 | 0.2925 | 631,685 |
| LIVE | 9.9999▼ | -0.6901 (-6.46%) | 9.9999 | 9.80 | 3,934 |
| LMFA | 0.1475▼ | -0.0015 (-1.01%) | 0.1475 | 0.135 | 1,252,717 |
| LRMR | 3.20▼ | -0.46 (-12.57%) | 3.30 | 2.92 | 13,397,125 |
| LVLU | 8.19▲ | +0.40 (+5.13%) | 8.235 | 6.75 | 9,830 |
| LVWR | 1.26▼ | -0.12 (-8.70%) | 1.4239 | 1.24 | 646,751 |
| MGRX | 0.365▼ | -0.0114 (-3.03%) | 0.39 | 0.35 | 500,640 |
| MLM | 581.23▼ | -34.83 (-5.65%) | 594.45 | 573.24 | 1,327,749 |
| MNDR | 3.57▲ | +0.36 (+11.21%) | 3.8499 | 2.97 | 215,100 |
| MODD | 4.88▼ | -0.06 (-1.21%) | 6.00 | 4.50 | 284,085 |
| NEXR | 0.7897▼ | -0.0163 (-2.02%) | 0.88 | 0.745 | 2,401,391 |
| NIVF | 0.5187▼ | -0.0413 (-7.37%) | 0.5315 | 0.4981 | 879,036 |
| NTCL | 0.1293▼ | -0.0028 (-2.12%) | 0.1399 | 0.125 | 2,216,594 |
| NVOH | 26.2733▲ | +0.1017 (+0.39%) | 26.2733 | 24.86 | 1,361 |
| NWGL | 0.2683▲ | +0.0093 (+3.59%) | 0.2702 | 0.24 | 522,816 |
| NXTS | 4.67▼ | -0.33 (-6.60%) | 4.7399 | 4.22 | 1,108,399 |
| ORIO | 0.8689▼ | -0.0011 (-0.13%) | 0.897 | 0.8142 | 22,356 |
| ORIS | 0.8399▲ | +0.1399 (+19.99%) | 1.00 | 0.605 | 44,160 |
| PCLA | 6.47▼ | -0.50 (-7.17%) | 6.52 | 4.6813 | 336,021 |
| PCLN | 32.7585▲ | +0.5964 (+1.85%) | 32.7585 | 29.59 | 1,208 |
| PED | 14.99▼ | -0.42 (-2.73%) | 15.32 | 14.36 | 256,531 |
| PLTZ | 36.73▼ | -1.97 (-5.09%) | 37.41 | 34.50 | 272,303 |
| PRFX | 1.41▼ | -0.10 (-6.62%) | 1.44 | 1.36 | 342,803 |
| PSIG | 1.37▼ | -0.08 (-5.52%) | 1.60 | 1.03 | 6,714,012 |
| RCT | 0.3678▲ | +0.0111 (+3.11%) | 0.3833 | 0.3099 | 8,561,553 |
| RKLZ | 2.72▼ | -1.29 (-32.17%) | 3.50 | 2.63 | 33,549,984 |
| RUBI | 5.81▼ | -0.84 (-12.63%) | 6.2199 | 5.50 | 127,726 |
| RYOJ | 2.54▼ | -0.15 (-5.58%) | 2.5871 | 2.25 | 255,871 |
| SDOT | 35.85▲ | +14.40 (+67.13%) | 44.70 | 17.59 | 9,498,813 |
| SEPN | 34.75▼ | -2.59 (-6.94%) | 35.98 | 32.01 | 1,432,069 |
| SHPH | 3.25▼ | -0.77 (-19.15%) | 3.59 | 2.90 | 697,940 |
| SI | 21.09▼ | -1.70 (-7.46%) | 22.16 | 20.64 | 122,578 |
| SLBT | 3.40▼ | -0.35 (-9.33%) | 3.62 | 3.23 | 217,133 |
| SMG | 67.69▼ | -2.22 (-3.18%) | 68.21 | 65.06 | 1,426,840 |
| SMST | 70.07▼ | -24.81 (-26.15%) | 92.875 | 66.895 | 373,531 |
| TDTH | 1.42▼ | -0.07 (-4.70%) | 1.42 | 1.31 | 30,903 |
| TOMZ | 0.8092▲ | +0.0202 (+2.56%) | 0.8301 | 0.6825 | 1,727,577 |
| TXXD | 3.351▼ | -0.149 (-4.26%) | 3.37 | 3.18 | 113,823 |
| UBXG | 7.50▲ | +0.37 (+5.19%) | 7.59 | 6.45 | 538,262 |
| UPLT | 21.3724▼ | -1.3576 (-5.97%) | 21.3724 | 21.21 | 529 |
| VEEA | 0.2598▲ | +0.0042 (+1.64%) | 0.275 | 0.179 | 44,652,253 |
| VNTG | 0.70▲ | +0.001 (+0.14%) | 0.7771 | 0.6466 | 630,016 |
| WSHP | 8.82▲ | +0.82 (+10.25%) | 10.99 | 7.04 | 3,904,917 |
| WYY | 16.79▲ | +0.07 (+0.42%) | 17.25 | 13.76 | 879,985 |
| XCH | 0.8188▼ | -0.0512 (-5.89%) | 0.822 | 0.6644 | 299,214 |
| YQ | 2.15▼ | -0.145 (-6.32%) | 2.22 | 2.00 | 5,901 |
| YYGH | 1.25▼ | -0.17 (-11.97%) | 1.32 | 1.2002 | 541,797 |
| ZDAI | 2.11▼ | -0.14 (-6.22%) | 2.19 | 1.77 | 194,890 |
| ZTEK | 0.462▼ | -0.0277 (-5.66%) | 0.516 | 0.454 | 304,620 |