Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.45▼ | -0.06 (-3.97%) | 1.47 | 1.417 | 17,413 |
| ACHV | 3.55▼ | -0.06 (-1.66%) | 3.57 | 3.10 | 2,127,266 |
| AHMA | 1.21▼ | -0.11 (-8.33%) | 1.3051 | 1.11 | 1,975,637 |
| AIXI | 1.14▲ | +0.06 (+5.56%) | 1.23 | 0.8504 | 31,057,503 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ALLO | 2.17▼ | -0.11 (-4.82%) | 2.175 | 1.85 | 74,135,391 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ARBB | 4.19▲ | +0.07 (+1.70%) | 4.19 | 3.71 | 4,959 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ASMU | 25.93▼ | -1.18 (-4.35%) | 25.93 | 23.5395 | 424,339 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 282 |
| BBGI | 13.72▼ | -1.03 (-6.98%) | 15.4999 | 13.13 | 284,575 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BMGL | 0.60▲ | +0.01 (+1.69%) | 0.60 | 0.55 | 9,236 |
| BWET | 117.89▼ | -29.20 (-19.85%) | 137.23 | 115.3422 | 142,247 |
| CCEL | 3.71▲ | +0.04 (+1.09%) | 3.85 | 3.41 | 18,211 |
| CHNR | 3.94 | +0.00 (+0.00%) | 3.94 | 3.70 | 4,525 |
| CIFG | 9.43▼ | -0.54 (-5.42%) | 9.8707 | 8.90 | 120,852 |
| CMND | 0.65▼ | -0.26 (-28.57%) | 0.80 | 0.6454 | 2,135,359 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| DFNS | 0.6252▲ | +0.0484 (+8.39%) | 0.637 | 0.5201 | 2,761,784 |
| DKI | 0.42▼ | -0.0501 (-10.66%) | 0.4442 | 0.34 | 1,376,683 |
| DLXY | 0.6109▲ | +0.0011 (+0.18%) | 0.6581 | 0.5773 | 370,599 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| ELAB | 4.20▼ | -0.18 (-4.11%) | 4.201 | 3.57 | 2,163,280 |
| ELOG | 0.97▼ | -0.03 (-3.00%) | 0.9831 | 0.9428 | 7,267 |
| ERII | 10.62▼ | -0.67 (-5.93%) | 10.89 | 10.50 | 916,464 |
| ERNA | 0.1891▼ | -0.013 (-6.43%) | 0.1955 | 0.1845 | 1,471,995 |
| FROG | 42.87▼ | -1.49 (-3.36%) | 43.94 | 41.10 | 5,756,210 |
| FTRK | 0.3506▼ | -0.0328 (-8.56%) | 0.3977 | 0.3506 | 31,583 |
| GNS | 0.3374▼ | -0.1126 (-25.02%) | 0.3799 | 0.305 | 6,404,445 |
| GSUN | 0.415▼ | -0.0451 (-9.80%) | 0.4805 | 0.4036 | 284,552 |
| HCAI | 5.21▼ | -1.18 (-18.47%) | 5.805 | 5.02 | 61,030 |
| HHS | 2.76▼ | -0.14 (-4.83%) | 2.85 | 2.60 | 27,301 |
| HKPD | 0.6949▲ | +0.0598 (+9.42%) | 0.6949 | 0.516 | 46,502 |
| HOOZ | 23.50▼ | -6.24 (-20.98%) | 27.90 | 23.4969 | 484,228 |
| HUIZ | 1.69▲ | +0.02 (+1.20%) | 1.69 | 1.5507 | 22,931 |
| HXHX | 0.6572▼ | -0.0198 (-2.92%) | 0.66 | 0.6228 | 130,831 |
| HYFM | 0.9014▼ | -0.0286 (-3.08%) | 0.91 | 0.82 | 28,698 |
| IHT | 1.1933▲ | +0.0033 (+0.28%) | 1.2499 | 1.10 | 22,423 |
| ILAG | 3.32▼ | -0.28 (-7.78%) | 3.32 | 3.32 | 653 |
| IMRN | 0.825▼ | -0.025 (-2.94%) | 0.85 | 0.7913 | 41,825 |
| IMUX | 1.11▼ | -0.07 (-5.93%) | 1.13 | 1.05 | 3,528,466 |
| IONZ | 7.75▼ | -5.59 (-41.90%) | 12.00 | 7.7001 | 27,297,797 |
| ISPC | 0.1118▲ | +0.0028 (+2.57%) | 0.1175 | 0.1013 | 27,966,318 |
| IVF | 2.21▲ | +0.03 (+1.38%) | 2.21 | 2.0001 | 47,425 |
| JUNS | 0.3983▲ | +0.0048 (+1.22%) | 0.3983 | 0.3726 | 52,043 |
| JZXN | 1.02▼ | -0.11 (-9.73%) | 1.0271 | 0.99 | 37,496 |
| KIDZ | 1.58▼ | -0.66 (-29.46%) | 1.825 | 1.41 | 13,005,406 |
| KLAG | 28.8238▼ | -1.5853 (-5.21%) | 29.50 | 26.51 | 31,218 |
| KUST | 0.7624▼ | -0.0945 (-11.03%) | 0.8041 | 0.72 | 79,610 |
| LITB | 2.60▲ | +0.22 (+9.24%) | 2.60 | 2.22 | 16,660 |
| LIVE | 13.585▼ | -0.015 (-0.11%) | 13.585 | 12.80 | 3,416 |
| MFI | 12.95▼ | -2.46 (-15.96%) | 14.00 | 12.86 | 50,370 |
| MGLD | 1.16▼ | -0.09 (-7.20%) | 1.205 | 1.11 | 16,127 |
| MIMI | 0.3432▼ | -0.1918 (-35.85%) | 0.375 | 0.3206 | 8,664,934 |
| MOVE | 14.725▼ | -1.295 (-8.08%) | 15.7999 | 13.6601 | 69,654 |
| MSC | 2.79▲ | +0.035 (+1.27%) | 2.91 | 2.375 | 17,256 |
| MVO | 2.68▼ | -0.55 (-17.03%) | 3.06 | 2.63 | 466,256 |
| NEMG | 21.6203▼ | -2.2656 (-9.49%) | 22.64 | 21.6203 | 8,921 |
| NIXX | 0.751▼ | -0.1543 (-17.04%) | 0.8471 | 0.6456 | 2,180,612 |
| NOMA | 3.76▼ | -0.23 (-5.76%) | 4.03 | 3.70 | 7,522 |
| NTZ | 3.05▼ | -0.07 (-2.24%) | 3.1791 | 2.65 | 11,744 |
| OKLS | 35.0098▼ | -6.7302 (-16.12%) | 37.9144 | 30.43 | 614,746 |
| OLB | 0.4854▼ | -0.0144 (-2.88%) | 0.4987 | 0.4629 | 373,628 |
| ONCO | 0.7615▼ | -0.1485 (-16.32%) | 0.8149 | 0.71 | 2,274,236 |
| ONFO | 0.667▲ | +0.0527 (+8.58%) | 0.668 | 0.5822 | 202,592 |
| PASG | 11.89▲ | +1.03 (+9.48%) | 11.95 | 9.78 | 51,704 |
| PBM | 2.88▼ | -0.07 (-2.37%) | 2.91 | 2.7406 | 23,913 |
| PETZ | 1.09▼ | -0.0693 (-5.98%) | 1.09 | 1.06 | 1,400 |
| PII | 47.88▼ | -9.61 (-16.72%) | 52.44 | 47.14 | 5,945,785 |
| PLBL | 6.95▼ | -1.37 (-16.47%) | 8.21 | 6.26 | 63,396 |
| PMAX | 0.223▼ | -0.0853 (-27.67%) | 0.24 | 0.2105 | 3,880,365 |
| PMEC | 0.6999▲ | +0.0029 (+0.42%) | 0.70 | 0.6408 | 9,744 |
| PMNT | 0.318▼ | -0.038 (-10.67%) | 0.318 | 0.2702 | 12,069,303 |
| PRHI | 0.7195▼ | -0.0476 (-6.21%) | 0.741 | 0.6901 | 7,549 |
| QBTZ | 16.89▼ | -13.87 (-45.09%) | 27.66 | 16.15 | 2,959,878 |
| QIS | 11.9858▼ | -0.6142 (-4.87%) | 11.99 | 11.90 | 3,030 |
| QNCX | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.12 | 2,589,392 |
| RDAC | 5.90 | +0.00 (+0.00%) | 5.94 | 5.58 | 350 |
| RDGT | 2.12▼ | -0.20 (-8.62%) | 2.18 | 2.0175 | 233,203 |
| RGTZ | 12.45▼ | -4.64 (-27.15%) | 16.4592 | 11.72 | 8,162,011 |
| RIOX | 28.67▼ | -2.40 (-7.72%) | 30.08 | 26.00 | 395,104 |
| RMSG | 1.79▼ | -0.61 (-25.42%) | 2.04 | 1.55 | 3,581,679 |
| ROLR | 6.00▼ | -1.41 (-19.03%) | 7.37 | 5.80 | 4,056,208 |
| RPGL | 0.3772▼ | -0.1538 (-28.96%) | 0.4987 | 0.3632 | 7,825,605 |
| RYDE | 1.23▼ | -0.16 (-11.51%) | 1.43 | 1.1975 | 1,197,710 |
| SBEV | 0.342▼ | -0.029 (-7.82%) | 0.3561 | 0.3101 | 1,317,537 |
| SEDG | 37.83▼ | -5.15 (-11.98%) | 41.95 | 36.88 | 8,342,731 |
| SHPH | 0.9249▲ | +0.0508 (+5.81%) | 0.9249 | 0.7501 | 645,980 |
| SMID | 31.72▼ | -0.35 (-1.09%) | 32.555 | 30.15 | 13,095 |
| SNAL | 0.8701▼ | -0.8299 (-48.82%) | 1.22 | 0.82 | 48,551,908 |
| SNYR | 0.5499▼ | -0.0701 (-11.31%) | 0.6076 | 0.53 | 3,978,313 |
| SOAR | 0.259▼ | -0.0111 (-4.11%) | 0.27 | 0.2427 | 7,283,045 |
| SOBR | 0.7142▲ | +0.1262 (+21.46%) | 0.73 | 0.55 | 163,033 |
| SRXH | 0.12▼ | -0.0162 (-11.89%) | 0.1249 | 0.1139 | 47,805,104 |
| SURG | 0.5501▼ | -0.2784 (-33.60%) | 0.6099 | 0.46 | 2,303,872 |
| SVRE | 3.36▼ | -0.17 (-4.82%) | 3.4582 | 3.24 | 18,976 |
| TMDE | 1.28▼ | -0.05 (-3.76%) | 1.28 | 1.2097 | 867,450 |
| TRAW | 1.23▼ | -0.36 (-22.64%) | 1.4445 | 1.13 | 1,520,167 |