Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.7898▼ | -0.0002 (-0.03%) | 0.7899 | 0.73 | 1,379 |
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| ADXN | 6.9901▼ | -0.8599 (-10.95%) | 7.44 | 6.9901 | 591 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIDX | 4.08▼ | -1.60 (-28.17%) | 5.25 | 3.67 | 622,200 |
| AIYY | 10.81▼ | -2.202 (-16.92%) | 11.104 | 10.25 | 147,800 |
| ALEC | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.07 | 1,311,358 |
| ALPS | 0.96▼ | -0.09 (-8.57%) | 0.9658 | 0.96 | 0 |
| APUS | 1.36▼ | -0.01 (-0.73%) | 1.36 | 1.2877 | 14,734 |
| ARBE | 0.9315▼ | -0.0985 (-9.56%) | 0.9642 | 0.88 | 4,793,270 |
| AREB | 0.1746▼ | -0.0119 (-6.38%) | 0.1797 | 0.1532 | 6,800,312 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| ATXG | 0.336▼ | -0.026 (-7.18%) | 0.3619 | 0.3302 | 88,604 |
| AUUD | 0.857▼ | -0.0591 (-6.45%) | 0.864 | 0.807 | 332,200 |
| BABU | 19.63▼ | -1.1505 (-5.54%) | 19.63 | 19.11 | 1,400 |
| BBSI | 26.83▼ | -4.64 (-14.74%) | 28.72 | 25.3341 | 1,006,865 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BIDG | 15.327▼ | -1.9989 (-11.54%) | 15.97 | 14.80 | 29,100 |
| BNAI | 26.21▼ | -3.34 (-11.30%) | 28.888 | 25.67 | 797,200 |
| BNBX | 0.7578▼ | -0.0422 (-5.28%) | 0.79 | 0.657 | 148,368 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |
| BWOW | 15.92▼ | -1.1879 (-6.94%) | 15.92 | 15.92 | 100 |
| CARS | 9.08▼ | -1.66 (-15.46%) | 9.48 | 8.86 | 3,985,193 |
| CCEC | 23.037▼ | -0.213 (-0.92%) | 23.12 | 21.63 | 4,066 |
| CDIO | 5.22▼ | -0.09 (-1.69%) | 5.31 | 4.08 | 4,872,093 |
| CDTG | 0.222▼ | -0.01 (-4.31%) | 0.232 | 0.213 | 9,800 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CISS | 1.50▼ | -0.26 (-14.77%) | 1.58 | 1.49 | 454,991 |
| CNF | 5.2895▼ | -0.2205 (-4.00%) | 5.3858 | 5.00 | 9,862 |
| COLL | 44.22▼ | -1.53 (-3.34%) | 45.18 | 41.00 | 568,467 |
| CRGY | 10.82▲ | +0.51 (+4.95%) | 10.89 | 9.72 | 10,616,908 |
| CRMU | 11.77▲ | +0.3076 (+2.68%) | 11.90 | 10.37 | 66,300 |
| CTEX | 38.19▼ | -1.5859 (-3.99%) | 38.19 | 37.645 | 2,653 |
| CUE | 0.2879▲ | +0.0047 (+1.66%) | 0.288 | 0.2624 | 536,864 |
| CWEB | 33.50▼ | -1.67 (-4.75%) | 33.60 | 32.88 | 861,130 |
| CYCN | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.23 | 28,349 |
| DCI | 92.17▼ | -12.25 (-11.73%) | 95.06 | 86.05 | 2,749,496 |
| DCTH | 9.00▼ | -1.21 (-11.85%) | 9.80 | 8.862 | 1,247,500 |
| DIME | 8.6002▼ | -0.5538 (-6.05%) | 8.68 | 8.559 | 2,317 |
| DPRO | 6.86▼ | -1.30 (-15.93%) | 7.52 | 6.63 | 5,293,993 |
| DSX | 2.56▼ | -0.03 (-1.16%) | 2.59 | 2.35 | 1,149,700 |
| EE | 39.52▼ | -3.37 (-7.86%) | 42.23 | 35.1728 | 892,991 |
| EGG | 5.20▼ | -0.45 (-7.96%) | 5.62 | 5.18 | 16,792 |
| EHTH | 1.33▼ | -0.56 (-29.63%) | 1.60 | 1.30 | 3,572,168 |
| EJH | 0.6662▲ | +0.0064 (+0.97%) | 0.69 | 0.6225 | 204,489 |
| ELOG | 1.18▼ | -0.01 (-0.84%) | 1.1915 | 1.1013 | 739,487 |
| ELPW | 0.146▼ | -0.1771 (-54.81%) | 0.1533 | 0.1355 | 57,997,497 |
| ENVX | 5.95▼ | -0.20 (-3.25%) | 6.39 | 5.62 | 12,777,700 |
| EOSE | 6.74▼ | -4.39 (-39.44%) | 7.365 | 6.375 | 151,064,300 |
| EQS | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.32 | 2,600 |
| ERII | 10.43▼ | -5.69 (-35.30%) | 11.97 | 10.22 | 4,519,644 |
| EVAX | 3.25▼ | -0.12 (-3.56%) | 3.33 | 3.07 | 53,200 |
| FGL | 10.82▼ | -1.43 (-11.67%) | 11.90 | 10.5073 | 50,297 |
| FIGG | 2.5952▼ | -0.1848 (-6.65%) | 3.0199 | 2.54 | 5,027,670 |
| FOUR | 48.41▼ | -8.96 (-15.62%) | 52.00 | 46.26 | 8,303,396 |
| FSK | 11.29▼ | -2.03 (-15.24%) | 12.14 | 10.89 | 18,738,472 |
| FTRE | 10.80▲ | +0.46 (+4.45%) | 10.91 | 9.05 | 2,862,521 |
| FTRK | 0.46▼ | -0.0801 (-14.83%) | 0.5051 | 0.46 | 24,429 |
| GDEV | 15.78▼ | -0.66 (-4.01%) | 15.78 | 15.51 | 1,266 |
| GDRX | 1.99▼ | -0.46 (-18.78%) | 2.08 | 1.92 | 11,675,948 |
| GDTC | 1.08 | +0.00 (+0.00%) | 1.08 | 1.02 | 30,147 |
| GIL | 69.09▼ | -2.19 (-3.07%) | 69.21 | 66.70 | 3,292,912 |
| GSIW | 0.1116▼ | -0.0059 (-5.02%) | 0.1185 | 0.0956 | 647,495 |
| GSUI | 13.44▼ | -1.14 (-7.82%) | 13.67 | 13.12 | 37,100 |
| HBNB | 8.01▼ | -0.23 (-2.79%) | 8.25 | 7.81 | 8,123 |
| HEI | 312.98▼ | -31.74 (-9.21%) | 321.505 | 297.2001 | 2,919,212 |
| HEI.A | 237.87▼ | -15.11 (-5.97%) | 239.72 | 221.33 | 971,600 |
| IART | 11.33▼ | -0.26 (-2.24%) | 11.545 | 10.60 | 1,253,512 |
| INVX | 26.64▼ | -2.61 (-8.92%) | 27.31 | 25.35 | 3,962,697 |
| IONZ | 14.30▼ | -10.92 (-43.30%) | 17.4578 | 12.80 | 10,927,717 |
| JLHL | 5.79▼ | -0.68 (-10.51%) | 6.38 | 5.79 | 42,718 |
| JTAI | 0.1149▼ | -0.0084 (-6.81%) | 0.1188 | 0.1115 | 14,160,884 |
| JZ | 0.8505▼ | -0.0395 (-4.44%) | 0.86 | 0.81 | 107,445 |
| KBDU | 26.451▼ | -3.4796 (-11.63%) | 28.27 | 26.00 | 7,400 |
| KIDZ | 0.0944▼ | -0.0141 (-13.00%) | 0.0988 | 0.087 | 14,286,918 |
| KYMR | 95.03▲ | +4.35 (+4.80%) | 95.90 | 83.735 | 1,246,269 |
| LANV | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.60 | 42,346 |
| LAYS | 41.307▼ | -4.1719 (-9.17%) | 43.02 | 41.18 | 7,900 |
| LFST | 6.96▼ | -0.45 (-6.07%) | 7.135 | 6.74 | 10,746,742 |
| LI | 17.90▼ | -0.55 (-2.98%) | 17.91 | 17.42 | 3,630,649 |
| LIVE | 15.00▼ | -1.15 (-7.12%) | 15.05 | 14.74 | 2,176 |
| LRMR | 5.52▼ | -0.43 (-7.23%) | 5.76 | 5.20 | 12,955,609 |
| LVLU | 15.16▼ | -0.41 (-2.63%) | 15.295 | 14.6401 | 10,281 |
| LVRO | 0.19▼ | -0.005 (-2.56%) | 0.2002 | 0.117 | 24,037 |
| MCB | 86.30▼ | -7.55 (-8.04%) | 88.51 | 85.00 | 1,096,700 |
| METC | 14.93▼ | -2.73 (-15.46%) | 16.99 | 14.115 | 5,988,729 |
| MIMI | 0.361▼ | -0.024 (-6.23%) | 0.382 | 0.34 | 1,453,500 |
| MIRM | 92.19▼ | -16.43 (-15.13%) | 100.19 | 90.26 | 2,176,200 |
| MITQ | 0.6381▲ | +0.0421 (+7.06%) | 0.6599 | 0.56 | 20,649 |
| MOGU | 2.37▼ | -0.13 (-5.20%) | 2.50 | 2.36 | 6,071 |
| MWYN | 0.7979▼ | -0.0321 (-3.87%) | 0.8099 | 0.7501 | 20,104 |
| NGVT | 70.52▲ | +0.92 (+1.32%) | 70.85 | 64.95 | 610,650 |
| NOMD | 11.26▼ | -1.07 (-8.68%) | 11.35 | 10.665 | 8,751,905 |
| NUG | 12.5186▼ | -2.8688 (-18.64%) | 13.94 | 12.5186 | 9,655 |
| NVCR | 13.75▼ | -1.24 (-8.27%) | 13.94 | 11.80 | 5,490,830 |
| OBAI | 2.24▼ | -0.16 (-6.67%) | 2.39 | 2.20 | 868,400 |
| ODD | 13.765▼ | -0.975 (-6.61%) | 14.405 | 12.95 | 11,087,367 |
| OFAL | 0.472▼ | -0.008 (-1.67%) | 0.50 | 0.443 | 23,400 |