Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9509▼ | -0.0291 (-2.97%) | 0.976 | 0.92 | 9,281 |
| ADXN | 5.71▼ | -0.63 (-9.94%) | 6.31 | 5.68 | 6,306 |
| AENT | 5.98▼ | -0.03 (-0.50%) | 6.01 | 5.64 | 11,040 |
| AHG | 1.48▼ | -0.04 (-2.63%) | 1.60 | 1.42 | 19,903 |
| AKO.A | 22.60▼ | -1.36 (-5.68%) | 22.90 | 21.80 | 1,881 |
| AKTX | 13.40▼ | -0.48 (-3.46%) | 15.00 | 12.90 | 89,289 |
| ALBT | 0.2633▼ | -0.0144 (-5.19%) | 0.2809 | 0.262 | 150,123 |
| ALGM | 50.855▼ | -4.015 (-7.32%) | 52.62 | 50.155 | 1,535,757 |
| AMA | 36.22▼ | -3.67 (-9.20%) | 38.24 | 35.2601 | 244,391 |
| AMDL | 68.21▼ | -6.32 (-8.48%) | 72.7664 | 66.2101 | 2,728,905 |
| AMIX | 5.75▼ | -0.82 (-12.48%) | 6.66 | 5.54 | 2,808,414 |
| AMSS | 1.47▼ | -0.15 (-9.26%) | 1.6009 | 1.44 | 112,695 |
| AMUU | 240.6734▼ | -21.7866 (-8.30%) | 253.20 | 235.00 | 48,437 |
| ARMG | 27.07▼ | -4.88 (-15.27%) | 29.65 | 26.11 | 770,408 |
| BE | 233.49▼ | -11.12 (-4.55%) | 246.71 | 228.3001 | 9,377,450 |
| BEG | 47.8662▼ | -5.1438 (-9.70%) | 53.68 | 46.41 | 153,613 |
| BGI | 0.5499▼ | -0.0002 (-0.04%) | 0.5499 | 0.5161 | 26,536 |
| BIDG | 11.08▼ | -0.775 (-6.54%) | 11.54 | 10.75 | 99,442 |
| BIOA | 21.785▼ | -2.555 (-10.50%) | 23.8695 | 21.445 | 547,538 |
| BJDX | 1.22▼ | -0.23 (-15.86%) | 1.31 | 1.22 | 965,166 |
| BNBX | 0.163▼ | -0.2139 (-56.75%) | 0.1881 | 0.1521 | 4,589,063 |
| BNRG | 0.724▼ | -0.1159 (-13.80%) | 0.724 | 0.6377 | 933,710 |
| BNZI | 2.40▼ | -0.84 (-25.93%) | 2.45 | 2.08 | 589,816 |
| BOIL | 21.86▼ | -0.82 (-3.62%) | 22.34 | 21.31 | 5,345,193 |
| BOTT | 44.56▼ | -3.0891 (-6.48%) | 45.08 | 44.50 | 58,735 |
| BQ | 0.8513▲ | +0.0513 (+6.41%) | 0.8888 | 0.7067 | 10,368,729 |
| BTCU | 16.04▼ | -0.9146 (-5.39%) | 16.24 | 15.90 | 11,219 |
| BTOG | 0.9715▼ | -0.1185 (-10.87%) | 1.035 | 0.9552 | 282,019 |
| BURU | 0.1203▼ | -0.0278 (-18.77%) | 0.1377 | 0.12 | 66,547,480 |
| BVC | 11.71▲ | +1.64 (+16.29%) | 13.31 | 9.07 | 40,312 |
| BYAH | 0.4685▼ | -0.1115 (-19.22%) | 0.5499 | 0.4201 | 787,962 |
| CCEL | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.24 | 3,128 |
| CCHH | 1.78▼ | -0.12 (-6.32%) | 1.8689 | 1.52 | 403,172 |
| CHRN | 19.72▼ | -1.18 (-5.65%) | 20.95 | 19.53 | 99,376 |
| CHSN | 1.17▼ | -0.02 (-1.68%) | 1.18 | 0.99 | 756,936 |
| CIFG | 8.5974▼ | -2.0299 (-19.10%) | 10.51 | 8.275 | 103,549 |
| CIRC | 0.6855▼ | -0.1745 (-20.29%) | 0.78 | 0.6615 | 12,611,406 |
| CIVB | 27.88▲ | +0.21 (+0.76%) | 28.13 | 26.155 | 154,940 |
| CMCL | 17.33▼ | -0.43 (-2.42%) | 17.67 | 15.85 | 597,932 |
| CNEY | 0.4797▼ | -0.0252 (-4.99%) | 0.4961 | 0.4445 | 69,188 |
| COHN | 13.60▼ | -0.45 (-3.20%) | 14.00 | 13.16 | 45,383 |
| CRCA | 12.65▼ | -1.34 (-9.58%) | 13.90 | 12.3605 | 1,428,536 |
| CRCG | 8.53▼ | -0.88 (-9.35%) | 9.38 | 8.36 | 4,136,972 |
| CRMU | 3.0548▼ | -0.4729 (-13.41%) | 3.2907 | 2.94 | 119,919 |
| CTW | 2.45▼ | -0.15 (-5.77%) | 2.45 | 2.2834 | 999 |
| DFNS | 0.0938▼ | -0.0262 (-21.83%) | 0.1091 | 0.0923 | 26,640,894 |
| DISK | 38.36▼ | -4.71 (-10.94%) | 39.50 | 38.02 | 452,318 |
| DLXY | 0.5044▲ | +0.0144 (+2.94%) | 0.52 | 0.442 | 182,162 |
| DNNG | 6.8595▼ | -0.9205 (-11.83%) | 7.25 | 6.75 | 1,066 |
| DXF | 0.5655▼ | -0.0326 (-5.45%) | 0.5843 | 0.5151 | 338,493 |
| EBON | 2.125▲ | +0.005 (+0.24%) | 2.125 | 2.01 | 2,180 |
| EDC | 73.39▼ | -8.88 (-10.79%) | 76.125 | 73.045 | 154,826 |
| EEMO | 21.11▼ | -1.54 (-6.80%) | 21.44 | 21.08 | 12,012 |
| EFFE | 29.9012▲ | +4.4599 (+17.53%) | 41.6708 | 16.5116 | 1,197,665 |
| ELAB | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.0301 | 3,883,029 |
| EMEQ | 63.82▼ | -4.535 (-6.63%) | 64.79 | 63.6301 | 184,260 |
| EUDA | 10.35▼ | -0.91 (-8.08%) | 10.6609 | 10.35 | 683 |
| EURK | 12.88▲ | +0.44 (+3.54%) | 12.88 | 11.44 | 13,661 |
| EVTV | 1.88▼ | -0.06 (-3.09%) | 1.89 | 1.6801 | 250,754 |
| EWY | 168.02▼ | -15.50 (-8.45%) | 172.18 | 167.44 | 33,727,524 |
| FEED | 0.4578▼ | -0.0702 (-13.30%) | 0.4908 | 0.4312 | 492,189 |
| FHB | 29.14▼ | -0.99 (-3.29%) | 29.265 | 27.30 | 10,386,649 |
| FIZZ | 31.13▼ | -2.69 (-7.95%) | 31.29 | 30.0101 | 1,077,930 |
| FLKR | 55.21▼ | -4.83 (-8.04%) | 56.61 | 54.955 | 765,047 |
| FPA | 46.64▼ | -2.68 (-5.43%) | 47.1999 | 46.13 | 16,199 |
| GLWG | 22.26▼ | -1.85 (-7.67%) | 23.62 | 21.0015 | 835,992 |
| GLXG | 1.30▼ | -0.16 (-10.96%) | 1.42 | 1.30 | 44,152 |
| GMM | 3.45▼ | -1.12 (-24.51%) | 3.70 | 2.9033 | 2,728,020 |
| GOAI | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.3477 | 14,559 |
| GSUN | 0.354▼ | -0.0513 (-12.66%) | 0.3922 | 0.3313 | 836,928 |
| HAO | 0.2655▼ | -0.0932 (-25.98%) | 0.3086 | 0.235 | 7,965,522 |
| HUDI | 0.8083▼ | -0.0505 (-5.88%) | 0.84 | 0.80 | 7,536 |
| HUIZ | 1.16▼ | -0.16 (-12.12%) | 1.22 | 1.12 | 5,653 |
| HUTG | 21.6787▼ | -1.4013 (-6.07%) | 22.80 | 20.37 | 12,141 |
| HXHX | 0.575 | +0.00 (+0.00%) | 0.575 | 0.4828 | 43,154 |
| INTW | 26.68▼ | -3.69 (-12.15%) | 28.293 | 25.9614 | 2,794,148 |
| IREG | 9.05▼ | -1.03 (-10.22%) | 10.55 | 8.59 | 509,855 |
| JEM | 0.5033▼ | -0.0379 (-7.00%) | 0.515 | 0.375 | 15,035,451 |
| JLHL | 8.29▼ | -3.44 (-29.33%) | 12.5299 | 7.76 | 2,732,101 |
| JZXN | 1.51▼ | -0.66 (-30.41%) | 1.59 | 1.32 | 1,920,181 |
| KBDU | 18.9538▼ | -1.452 (-7.12%) | 19.08 | 18.60 | 6,578 |
| KELYB | 23.85▼ | -0.10 (-0.42%) | 23.85 | 21.80 | 1,297 |
| KEP | 11.68▼ | -0.71 (-5.73%) | 11.90 | 11.67 | 1,319,955 |
| KF | 63.25▼ | -4.77 (-7.01%) | 64.5569 | 63.01 | 12,565 |
| KIDZ | 0.6724▼ | -0.0776 (-10.35%) | 0.7317 | 0.6386 | 664,209 |
| KLAG | 38.70▼ | -3.19 (-7.62%) | 40.30 | 37.53 | 103,911 |
| KNRX | 0.4332▲ | +0.0228 (+5.56%) | 0.4333 | 0.3364 | 11,432,042 |
| KORU | 419.19▼ | -137.81 (-24.74%) | 454.3291 | 411.3901 | 1,959,029 |
| LASE | 1.22▼ | -0.11 (-8.27%) | 1.295 | 1.195 | 965,189 |
| LGHL | 0.2425▼ | -0.0252 (-9.41%) | 0.2425 | 0.2179 | 1,494,632 |
| LINT | 135.50▼ | -19.05 (-12.33%) | 143.45 | 132.09 | 86,691 |
| LUCY | 1.05▼ | -0.03 (-2.78%) | 1.10 | 0.953 | 1,351,048 |
| LUNG | 1.46▼ | -0.08 (-5.19%) | 1.605 | 1.44 | 269,816 |
| MDBH | 3.42▼ | -0.0729 (-2.09%) | 3.42 | 3.179 | 923 |
| MOGU | 1.95▼ | -0.12 (-5.80%) | 1.95 | 1.95 | 3,074 |
| MRAL | 52.68▼ | -3.71 (-6.58%) | 55.86 | 50.59 | 79,001 |
| MRM | 0.975▼ | -0.015 (-1.52%) | 0.99 | 0.94 | 1,935 |
| MRNO | 0.2415▼ | -0.0204 (-7.79%) | 0.25 | 0.24 | 94,170 |
| MRNX | 37.55▼ | -1.44 (-3.69%) | 40.1101 | 35.97 | 29,547 |
| MRVU | 117.29▼ | -22.29 (-15.97%) | 131.27 | 115.24 | 202,054 |