Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.739▼ | -0.061 (-7.63%) | 0.82 | 0.5802 | 11,530,214 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AGNT | 4.05▼ | -0.17 (-4.03%) | 4.17 | 3.76 | 1,575,561 |
| ALGT | 103.99▼ | -1.10 (-1.05%) | 108.61 | 95.71 | 754,916 |
| ALIT | 14.43▼ | -2.75 (-16.01%) | 15.33 | 13.54 | 1,529,878 |
| AMD | 482.05▼ | -36.53 (-7.04%) | 502.00 | 478.20 | 47,435,209 |
| AMDG | 89.1069▼ | -17.6231 (-16.51%) | 96.489 | 87.10 | 127,109 |
| AMDL | 52.04▼ | -10.58 (-16.90%) | 56.81 | 51.35 | 7,913,696 |
| AMDY | 46.27▼ | -3.89 (-7.76%) | 47.8249 | 45.9198 | 571,387 |
| AMIX | 12.10▼ | -7.40 (-37.95%) | 18.69 | 11.62 | 14,082,187 |
| AMOD | 4.39▼ | -0.13 (-2.88%) | 4.46 | 4.01 | 73,439 |
| AMUU | 183.67▼ | -36.76 (-16.68%) | 200.44 | 181.87 | 213,043 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| ANGX | 4.24▼ | -0.22 (-4.93%) | 4.37 | 3.99 | 2,334,579 |
| ANTA | 4.00▲ | +0.8232 (+25.91%) | 4.17 | 3.00 | 22,307 |
| AROC | 33.93▼ | -1.81 (-5.06%) | 34.89 | 33.0601 | 4,368,976 |
| ASTE | 45.04▼ | -7.21 (-13.80%) | 48.7977 | 43.365 | 791,731 |
| ATGL | 7.40▼ | -0.60 (-7.50%) | 7.55 | 7.40 | 1,219 |
| ATOM | 5.24▼ | -0.41 (-7.26%) | 5.49 | 5.0001 | 966,799 |
| ATPC | 2.50▼ | -0.09 (-3.47%) | 2.5778 | 2.42 | 105,938 |
| BANL | 3.94▼ | -0.608 (-13.37%) | 4.18 | 3.6201 | 127,960 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BCO | 115.79▼ | -2.19 (-1.86%) | 119.1599 | 111.54 | 744,059 |
| BL | 30.47▼ | -2.65 (-8.00%) | 31.92 | 29.435 | 2,019,608 |
| BMR | 1.29▼ | -0.11 (-7.86%) | 1.30 | 1.26 | 225,322 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| BVS | 15.26▲ | +1.84 (+13.71%) | 15.8927 | 12.68 | 2,528,476 |
| BZFD | 1.11▼ | -0.11 (-9.02%) | 1.17 | 1.0505 | 528,756 |
| CC | 14.59▼ | -3.34 (-18.63%) | 16.045 | 14.58 | 9,621,094 |
| CDW | 140.10▼ | -13.90 (-9.03%) | 143.67 | 113.00 | 5,745,018 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CIX | 28.10▼ | -0.93 (-3.20%) | 29.90 | 25.47 | 29,185 |
| CPIX | 7.55▼ | -0.22 (-2.83%) | 8.23 | 7.31 | 167,613 |
| CRE | 2.585▼ | -0.095 (-3.54%) | 2.585 | 2.4919 | 6,746 |
| CRTO | 17.05▼ | -5.35 (-23.88%) | 18.58 | 16.42 | 1,720,930 |
| CUVL | 6.5042▼ | -0.3358 (-4.91%) | 6.5042 | 6.4001 | 1,543 |
| CVRT | 48.654▼ | -0.7348 (-1.49%) | 62.1045 | 38.7992 | 234,917 |
| CVS | 99.12▼ | -5.30 (-5.08%) | 100.54 | 93.50 | 16,694,129 |
| CYAB | 0.319▼ | -0.014 (-4.20%) | 0.362 | 0.305 | 1,114,088 |
| CYCU | 0.7759▼ | -0.0541 (-6.52%) | 0.8294 | 0.73 | 7,413,062 |
| DAIC | 0.751▼ | -0.0013 (-0.17%) | 0.7621 | 0.6772 | 145,161 |
| DGICB | 23.65▲ | +0.75 (+3.28%) | 23.65 | 21.00 | 46,150 |
| DIN | 35.75▲ | +0.90 (+2.58%) | 36.52 | 32.61 | 575,302 |
| DKNX | 14.0297▼ | -2.5751 (-15.51%) | 15.38 | 13.62 | 53,960 |
| DOGZ | 0.9498▼ | -0.0001 (-0.01%) | 0.95 | 0.8789 | 12,054 |
| DUST | 48.93▼ | -8.48 (-14.77%) | 51.54 | 47.94 | 1,399,919 |
| DVA | 188.69▼ | -39.30 (-17.24%) | 208.35 | 183.62 | 3,807,926 |
| DXST | 2.59▼ | -0.12 (-4.43%) | 2.70 | 2.3118 | 218,098 |
| ECHX | 7.81▼ | -0.772 (-9.00%) | 8.25 | 7.42 | 120,395 |
| EGHT | 2.31▲ | +0.07 (+3.12%) | 2.36 | 1.91 | 2,655,307 |
| ELOL | 15.7211▼ | -2.5608 (-14.01%) | 16.89 | 15.7211 | 18,320 |
| ELPW | 0.141▼ | -0.0184 (-11.54%) | 0.1462 | 0.13 | 14,800,087 |
| ELTK | 9.13▲ | +0.0801 (+0.89%) | 9.75 | 8.5127 | 99,787 |
| ENSC | 0.362▼ | -0.0222 (-5.78%) | 0.40 | 0.3127 | 7,565,164 |
| ENVB | 1.67▼ | -0.02 (-1.18%) | 1.68 | 1.53 | 410,638 |
| EOSE | 3.82▼ | -0.53 (-12.18%) | 3.97 | 3.52 | 48,907,049 |
| EVGO | 1.53▼ | -0.20 (-11.56%) | 1.64 | 1.50 | 9,654,934 |
| EXTR | 26.19▼ | -6.15 (-19.02%) | 27.99 | 25.89 | 4,354,924 |
| FBGL | 0.4103▼ | -0.1777 (-30.22%) | 0.5486 | 0.4019 | 326,806 |
| FEBO | 0.81▼ | -0.07 (-7.95%) | 0.83 | 0.81 | 4,143 |
| FEDU | 8.29▲ | +0.29 (+3.62%) | 8.96 | 7.52 | 32,421 |
| FLUT | 92.91▼ | -12.05 (-11.48%) | 98.50 | 89.71 | 15,686,878 |
| FTCI | 2.95▼ | -0.13 (-4.22%) | 3.50 | 2.66 | 424,943 |
| FTEK | 1.45▼ | -0.08 (-5.23%) | 1.5314 | 1.34 | 163,820 |
| FUBO | 10.66▲ | +1.11 (+11.62%) | 10.685 | 8.335 | 3,633,150 |
| GCTK | 0.525▼ | -0.0736 (-12.30%) | 0.5943 | 0.4815 | 4,658,598 |
| GDHG | 1.3001▼ | -0.0899 (-6.47%) | 1.39 | 1.30 | 10,328 |
| GEMG | 7.159▼ | -0.5404 (-7.02%) | 7.6995 | 7.04 | 11,359 |
| GFS | 49.46▼ | -2.56 (-4.92%) | 52.64 | 48.037 | 7,900,613 |
| GLGG | 3.2405▼ | -1.2417 (-27.70%) | 3.79 | 3.1364 | 215,609 |
| GLL | 23.97▼ | -2.15 (-8.23%) | 24.70 | 23.745 | 4,448,946 |
| GLRE | 15.75▼ | -0.61 (-3.73%) | 15.9314 | 14.5575 | 272,516 |
| GLWG | 14.96▼ | -0.73 (-4.65%) | 16.19 | 14.79 | 1,169,342 |
| GLXY | 19.065▼ | -3.075 (-13.89%) | 20.64 | 18.81 | 16,148,746 |
| GPUS | 0.1204▼ | -0.0081 (-6.30%) | 0.1211 | 0.115 | 26,549,009 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 125 |
| HBNB | 5.49 | +0.00 (+0.00%) | 5.49 | 5.21 | 67 |
| HCKT | 11.51▲ | +0.22 (+1.95%) | 11.51 | 10.10 | 571,955 |
| HRZN | 4.38▼ | -0.17 (-3.74%) | 4.415 | 4.15 | 1,159,358 |
| HYNX | 20.70▼ | -1.13 (-5.18%) | 22.13 | 20.36 | 872,122 |
| ILAG | 3.13▼ | -0.32 (-9.28%) | 3.13 | 3.13 | 866 |
| IOND | 59.20▼ | -2.24 (-3.65%) | 60.92 | 57.33 | 1,735,429 |
| IOR | 20.75▼ | -0.5461 (-2.56%) | 20.75 | 19.71 | 852 |
| IPDN | 0.4259▼ | -0.0269 (-5.94%) | 0.435 | 0.40 | 18,311 |
| IPW | 0.3648▼ | -0.1952 (-34.86%) | 0.5503 | 0.33 | 4,783,997 |
| JDST | 31.19▼ | -5.31 (-14.55%) | 32.9198 | 30.6999 | 755,984 |
| JUNS | 0.077▼ | -0.0266 (-25.68%) | 0.088 | 0.071 | 6,534,568 |
| KBSX | 1.0598▼ | -0.0702 (-6.21%) | 1.14 | 0.98 | 22,781 |
| KRKR | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.7001 | 3,722 |
| KUST | 1.40▼ | -0.20 (-12.50%) | 1.55 | 1.40 | 871,822 |
| LAW | 4.05▼ | -0.12 (-2.88%) | 4.12 | 3.60 | 259,871 |
| LBGJ | 3.54▼ | -0.02 (-0.56%) | 3.95 | 3.30 | 313,959 |
| LCID | 6.70▼ | -1.08 (-13.88%) | 7.2399 | 6.1802 | 21,256,433 |
| LDI | 1.04▼ | -0.01 (-0.95%) | 1.15 | 0.9891 | 2,131,166 |
| LFS | 2.32▼ | -0.09 (-3.73%) | 2.35 | 2.21 | 141,177 |
| LHSW | 2.66▲ | +0.09 (+3.50%) | 2.66 | 2.42 | 46,086 |
| LIFE | 27.72▲ | +0.07 (+0.25%) | 27.85 | 23.95 | 3,262,276 |
| LIMN | 0.105▼ | -0.0132 (-11.17%) | 0.1149 | 0.1031 | 2,741,914 |
| LIVN | 78.145▼ | -7.18 (-8.41%) | 81.855 | 75.07 | 1,841,354 |