Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.91▼ | -0.07 (-7.14%) | 0.9499 | 0.8701 | 27,170 |
| ADBG | 5.0155▼ | -0.0245 (-0.49%) | 5.07 | 4.73 | 1,784,651 |
| AGRZ | 0.2244▼ | -0.0364 (-13.96%) | 0.2679 | 0.214 | 543,712 |
| AIFU | 23.31▼ | -1.49 (-6.01%) | 25.00 | 21.89 | 22,614 |
| AIXI | 0.8046▼ | -0.5054 (-38.58%) | 1.15 | 0.7601 | 15,992,307 |
| AKAN | 4.24▼ | -0.71 (-14.34%) | 4.43 | 4.05 | 337,497 |
| AMIX | 6.38▼ | -0.81 (-11.27%) | 7.29 | 6.3109 | 1,399,528 |
| APLM | 26.20▼ | -0.30 (-1.13%) | 27.505 | 24.901 | 4,232 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BLSG | 3.02▲ | +0.1463 (+5.09%) | 3.05 | 2.65 | 300,915 |
| BMGL | 5.935▲ | +1.135 (+23.65%) | 6.00 | 4.49 | 72,055 |
| BNR | 10.44▲ | +0.64 (+6.53%) | 10.49 | 9.26 | 3,570 |
| BSX | 48.17▼ | -1.69 (-3.39%) | 48.54 | 46.90 | 36,555,078 |
| BTBD | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.26 | 47,101 |
| BTCT | 1.81▼ | -0.19 (-9.50%) | 1.88 | 1.65 | 6,251,170 |
| BWET | 356.66▼ | -92.12 (-20.53%) | 412.49 | 336.1101 | 419,913 |
| COIA | 9.00▼ | -0.55 (-5.76%) | 9.27 | 8.87 | 33,666 |
| COIG | 5.8056▼ | -0.337 (-5.49%) | 5.99 | 5.65 | 91,043 |
| CONL | 5.92▼ | -0.36 (-5.73%) | 6.15 | 5.7512 | 13,156,455 |
| CRCG | 15.74▼ | -0.78 (-4.72%) | 16.84 | 14.76 | 3,400,321 |
| CRMG | 6.71▲ | +0.0252 (+0.38%) | 6.725 | 6.26 | 5,520,395 |
| DETX | 3.49▼ | -0.16 (-4.38%) | 3.77 | 3.385 | 4,957 |
| DFDV | 4.50▼ | -0.08 (-1.75%) | 4.745 | 4.322 | 1,339,335 |
| DFNS | 11.875▼ | -1.165 (-8.93%) | 12.6014 | 11.4999 | 1,597,751 |
| DUOG | 52.9207▼ | -4.1319 (-7.24%) | 53.6469 | 51.84 | 2,162 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DVXF | 25.44▼ | -3.645 (-12.53%) | 25.44 | 25.44 | 36 |
| DVXP | 24.455▼ | -2.10 (-7.91%) | 24.455 | 24.455 | 310 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| DY | 310.91▼ | -40.89 (-11.62%) | 332.38 | 303.26 | 2,795,489 |
| EFFE | 25.204▼ | -9.5176 (-27.41%) | 38.2703 | 25.204 | 667,433 |
| ELLO | 19.71▼ | -1.69 (-7.90%) | 20.30 | 17.94 | 3,158 |
| ELOG | 0.7431▼ | -0.0179 (-2.35%) | 0.7501 | 0.71 | 8,856 |
| EXOZ | 7.525▼ | -0.005 (-0.07%) | 7.60 | 6.8513 | 1,485 |
| FBDT | 1.20▼ | -0.23 (-16.08%) | 1.355 | 1.0551 | 2,364,464 |
| FIGG | 27.1267▼ | -0.4033 (-1.46%) | 27.705 | 24.59 | 44,570 |
| FLZH | 0.076▼ | -0.0201 (-20.92%) | 0.088 | 0.05 | 2,945,800 |
| FNGR | 0.1617▼ | -0.0092 (-5.38%) | 0.17 | 0.15 | 6,519,352 |
| FOFO | 2.5449▼ | -0.0351 (-1.36%) | 2.5449 | 2.405 | 1,759 |
| GEMG | 8.4678▼ | -0.3926 (-4.43%) | 9.06 | 8.1726 | 11,979 |
| GLGG | 5.1786▼ | -0.0904 (-1.72%) | 5.21 | 4.81 | 297,772 |
| GRML | 5.04▼ | -4.67 (-48.09%) | 5.6499 | 5.00 | 2,741,693 |
| GXRP | 26.69▼ | -1.86 (-6.51%) | 27.13 | 26.33 | 33,415 |
| HOUR | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.76 | 8,727 |
| IFBD | 0.91▼ | -0.09 (-9.00%) | 0.975 | 0.91 | 10,536 |
| INTU | 345.88▼ | -11.58 (-3.24%) | 351.39 | 322.73 | 11,419,543 |
| IPST | 5.99▼ | -1.79 (-23.01%) | 7.1637 | 5.62 | 215,782 |
| JATT | 12.01▼ | -0.445 (-3.57%) | 12.49 | 11.57 | 43,872 |
| JEM | 5.67▼ | -1.125 (-16.56%) | 5.86 | 5.16 | 479,111 |
| JL | 4.8799▼ | -0.0445 (-0.90%) | 4.8999 | 4.58 | 1,458 |
| JUNS | 5.01▼ | -0.16 (-3.09%) | 5.40 | 4.6209 | 222,344 |
| KSS | 17.94▲ | +0.26 (+1.47%) | 18.23 | 16.02 | 12,984,423 |
| MBAI | 6.78▼ | -1.30 (-16.09%) | 7.46 | 6.55 | 45,374 |
| MLEC | 6.8101▼ | -0.3699 (-5.15%) | 6.8901 | 6.80 | 2,338 |
| MRNX | 90.77▼ | -12.32 (-11.95%) | 99.20 | 85.18 | 460,543 |
| MSTP | 20.3862▼ | -1.1438 (-5.31%) | 20.86 | 19.525 | 69,163 |
| MSTX | 13.21▼ | -0.83 (-5.91%) | 13.738 | 12.72 | 6,750,243 |
| NBIG | 15.74▼ | -1.20 (-7.08%) | 16.85 | 15.70 | 1,179,851 |
| NBIL | 22.83▼ | -1.82 (-7.38%) | 24.455 | 22.79 | 2,236,555 |
| NCNO | 21.51▲ | +0.70 (+3.36%) | 21.68 | 19.137 | 5,749,506 |
| NCPL | 0.5008▼ | -0.0792 (-13.66%) | 0.585 | 0.4003 | 13,241,484 |
| NDRA | 5.44▲ | +0.69 (+14.53%) | 5.44 | 4.172 | 11,402 |
| NEXR | 2.01▼ | -0.69 (-25.56%) | 2.27 | 2.00 | 3,164,214 |
| NIVF | 0.4749▼ | -0.0743 (-13.53%) | 0.5697 | 0.47 | 464,881 |
| NOWL | 6.52▼ | -0.12 (-1.81%) | 6.605 | 6.12 | 5,179,888 |
| NXTT | 6.79▲ | +0.09 (+1.34%) | 6.86 | 5.91 | 87,390 |
| OFAL | 0.937▼ | -0.113 (-10.76%) | 1.00 | 0.91 | 1,057,194 |
| OSRH | 0.168▲ | +0.0515 (+44.21%) | 0.194 | 0.075 | 4,411,100 |
| PALU | 48.74▼ | -0.14 (-0.29%) | 49.24 | 45.54 | 65,242 |
| PANG | 29.93▲ | +0.0006 (+0.00%) | 30.19 | 28.04 | 28,490 |
| PFAI | 2.72▼ | -0.36 (-11.69%) | 2.72 | 2.72 | 5,109 |
| PFSA | 4.255▼ | -0.745 (-14.90%) | 4.501 | 4.1101 | 281,715 |
| QFIN | 9.35▼ | -2.18 (-18.91%) | 10.49 | 9.26 | 11,278,829 |
| RAIN | 1.05▼ | -0.12 (-10.26%) | 1.12 | 1.01 | 358,173 |
| RCON | 1.81▼ | -0.23 (-11.27%) | 1.90 | 1.71 | 721,453 |
| REAX | 26.59▼ | -1.84 (-6.47%) | 27.85 | 24.37 | 1,323,694 |
| RFAI | 48.89▼ | -2.20 (-4.31%) | 54.00 | 46.00 | 44,520 |
| RITR | 0.0868▼ | -0.0062 (-6.67%) | 0.092 | 0.0815 | 23,044,302 |
| RPD | 11.79▼ | -0.34 (-2.80%) | 12.00 | 11.1204 | 1,045,394 |
| RVSN | 4.85▼ | -0.39 (-7.44%) | 5.1599 | 4.6401 | 343,316 |
| SDEV | 0.97▼ | -0.07 (-6.73%) | 0.9981 | 0.9303 | 535,141 |
| SLGB | 0.517▼ | -0.022 (-4.08%) | 0.5298 | 0.5019 | 215,723 |
| SYRE | 93.605▼ | -13.755 (-12.81%) | 96.22 | 90.60 | 3,114,066 |
| TCAN | 19.7556▼ | -0.6723 (-3.29%) | 19.7556 | 19.37 | 2,255 |
| TREO | 4.43▼ | -0.395 (-8.19%) | 4.60 | 4.25 | 29,890 |
| TRUP | 30.19▼ | -1.65 (-5.18%) | 30.32 | 29.2777 | 677,904 |
| TXXS | 22.1849▼ | -2.3321 (-9.51%) | 22.96 | 21.855 | 9,851 |
| UPXI | 1.06▼ | -0.03 (-2.75%) | 1.06 | 1.00 | 2,675,217 |
| UXRP | 15.96▼ | -2.33 (-12.74%) | 16.59 | 15.5441 | 243,836 |
| VEEA | 0.1225▼ | -0.0077 (-5.91%) | 0.128 | 0.1105 | 33,525,893 |
| WETO | 17.28▼ | -11.03 (-38.96%) | 24.13 | 15.70 | 503,832 |
| XHG | 4.06▲ | +0.04 (+1.00%) | 4.11 | 3.81 | 14,774 |
| XRP | 15.42▼ | -1.05 (-6.38%) | 15.68 | 15.175 | 2,550,118 |
| XRPC | 14.64▼ | -0.99 (-6.33%) | 14.89 | 14.42 | 278,038 |
| XRPI | 7.52▼ | -0.51 (-6.35%) | 7.64 | 7.42 | 1,106,038 |
| XRPT | 35.16▼ | -5.15 (-12.78%) | 36.4665 | 34.02 | 434,341 |
| XRPZ | 14.99▼ | -1.02 (-6.37%) | 15.24 | 14.76 | 1,018,659 |
| XXRP | 32.99▼ | -4.75 (-12.59%) | 34.14 | 31.8507 | 676,459 |
| YMAT | 1.86▼ | -0.13 (-6.53%) | 1.8821 | 1.8001 | 9,750 |