Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.62▼ | -4.79 (-6.80%) | 67.53 | 63.03 | 10,620,517 |
| AAME | 2.605▼ | -0.005 (-0.19%) | 2.64 | 2.3889 | 19,649 |
| ACCL | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.40 | 47,938 |
| AGRO | 12.47▼ | -0.85 (-6.38%) | 12.60 | 11.79 | 2,344,643 |
| AIXI | 0.8705▼ | -0.0797 (-8.39%) | 0.95 | 0.7607 | 18,756,359 |
| ALBG | 17.4983▼ | -3.4199 (-16.35%) | 19.34 | 17.00 | 39,081 |
| ANNA | 3.64▼ | -0.56 (-13.33%) | 4.02 | 3.56 | 1,294,360 |
| APA | 35.74▼ | -2.16 (-5.70%) | 35.95 | 33.43 | 12,496,127 |
| ARAI | 0.9341▼ | -0.1059 (-10.18%) | 1.015 | 0.9204 | 4,821,783 |
| ATXG | 6.08▲ | +0.16 (+2.70%) | 6.30 | 5.40 | 88,517 |
| BATL | 3.06▼ | -0.51 (-14.29%) | 3.24 | 3.00 | 5,664,162 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| BMNZ | 14.12▼ | -0.78 (-5.23%) | 14.52 | 12.64 | 4,092,105 |
| BNAI | 38.01▼ | -1.19 (-3.04%) | 38.01 | 34.175 | 903,634 |
| BP | 44.59▼ | -3.04 (-6.38%) | 44.78 | 43.34 | 17,435,830 |
| BPH | 68.5878▼ | -4.5539 (-6.23%) | 68.5878 | 67.78 | 4,587 |
| CAPS | 0.4038▼ | -0.1307 (-24.45%) | 0.50 | 0.3802 | 4,953,142 |
| CAPT | 0.0071▼ | -0.0017 (-19.32%) | 0.0085 | 0.006 | 188,819 |
| CENX | 62.24▼ | -3.37 (-5.14%) | 62.99 | 57.48 | 2,729,233 |
| CF | 112.68▼ | -12.03 (-9.65%) | 114.80 | 109.71 | 6,841,412 |
| CHRD | 123.58▼ | -10.41 (-7.77%) | 126.995 | 120.0001 | 1,516,114 |
| CMND | 0.7196▼ | -0.1149 (-13.77%) | 0.76 | 0.6757 | 1,626,091 |
| CNET | 0.7483▼ | -0.0317 (-4.06%) | 0.75 | 0.72 | 14,741 |
| CONI | 42.26▼ | -3.06 (-6.75%) | 43.94 | 38.2078 | 372,530 |
| CRGY | 11.81▼ | -0.82 (-6.49%) | 11.895 | 11.365 | 7,914,168 |
| CRK | 16.86▼ | -0.14 (-0.82%) | 16.95 | 16.01 | 2,340,248 |
| CTNT | 0.0953▼ | -0.0655 (-40.73%) | 0.152 | 0.0735 | 444,693,284 |
| CTRA | 30.89▼ | -1.08 (-3.38%) | 30.94 | 29.3351 | 11,229,386 |
| CVI | 29.44▼ | -3.42 (-10.41%) | 30.71 | 28.79 | 1,721,158 |
| DBE | 27.34▼ | -1.82 (-6.24%) | 27.4295 | 26.39 | 148,169 |
| DBO | 19.13▼ | -1.06 (-5.25%) | 19.25 | 18.545 | 1,442,258 |
| DIG | 53.32▼ | -3.19 (-5.65%) | 53.48 | 50.20 | 144,052 |
| DK | 37.23▼ | -5.22 (-12.30%) | 39.96 | 37.02 | 1,879,194 |
| DOW | 35.60▼ | -4.32 (-10.82%) | 36.55 | 34.802 | 24,846,734 |
| DVN | 44.23▼ | -1.55 (-3.39%) | 44.265 | 41.92 | 20,338,167 |
| DVXE | 36.125▼ | -1.4151 (-3.77%) | 36.125 | 34.63 | 3,981 |
| E | 52.25▼ | -3.14 (-5.67%) | 52.29 | 50.73 | 803,775 |
| EC | 13.55▼ | -0.21 (-1.53%) | 13.59 | 12.88 | 5,377,816 |
| EDAP | 3.49▼ | -0.10 (-2.79%) | 3.51 | 3.40 | 50,210 |
| EGG | 6.73▼ | -0.27 (-3.86%) | 7.22 | 6.55 | 96,281 |
| EGY | 5.32▼ | -0.22 (-3.97%) | 5.36 | 5.08 | 2,287,266 |
| ENVB | 1.82▼ | -0.53 (-22.55%) | 1.9399 | 1.71 | 1,135,430 |
| EOG | 128.43▼ | -5.64 (-4.21%) | 128.99 | 124.31 | 7,247,811 |
| EONR | 0.62▼ | -0.0934 (-13.09%) | 0.6502 | 0.5852 | 6,601,876 |
| EQNR | 35.47▼ | -2.80 (-7.32%) | 35.49 | 34.44 | 13,122,264 |
| ERX | 82.66▼ | -4.95 (-5.65%) | 83.01 | 77.62 | 638,175 |
| FANG | 180.27▼ | -6.38 (-3.42%) | 180.515 | 170.62 | 6,167,779 |
| FCHL | 0.3584▼ | -1.1916 (-76.88%) | 0.55 | 0.3457 | 7,608,414 |
| FLNC | 13.535▼ | -1.445 (-9.65%) | 14.72 | 13.28 | 7,568,083 |
| GLND | 6.10▼ | -1.86 (-23.37%) | 7.17 | 6.06 | 1,194,452 |
| GPAC | 9.97▼ | -1.1374 (-10.24%) | 10.00 | 9.97 | 9,751 |
| GPRK | 8.82▼ | -0.54 (-5.77%) | 8.975 | 8.60 | 1,138,629 |
| GRAN | 1.17▼ | -0.09 (-7.14%) | 1.1801 | 1.16 | 7,642 |
| GTE | 7.52▼ | -0.54 (-6.70%) | 7.6258 | 7.25 | 660,855 |
| GUSH | 33.66▼ | -3.65 (-9.78%) | 33.87 | 31.50 | 2,485,970 |
| HAL | 37.15▼ | -1.00 (-2.62%) | 37.45 | 35.51 | 15,321,282 |
| HOOZ | 21.68▼ | -2.18 (-9.14%) | 22.15 | 20.31 | 294,857 |
| HPK | 5.345▼ | -0.305 (-5.40%) | 5.395 | 5.08 | 1,355,275 |
| HUBC | 0.1484▼ | -0.0349 (-19.04%) | 0.1621 | 0.13 | 39,757,083 |
| HUIZ | 1.57▼ | -0.15 (-8.72%) | 1.70 | 1.535 | 12,367 |
| HXHX | 0.6297▼ | -0.0203 (-3.12%) | 0.651 | 0.60 | 70,991 |
| IBO | 0.645▼ | -0.0181 (-2.73%) | 0.6599 | 0.60 | 109,789 |
| ICG | 1.68▲ | +0.345 (+25.84%) | 1.84 | 1.15 | 19,564,087 |
| IH | 1.71▼ | -0.0761 (-4.26%) | 1.7799 | 1.61 | 10,305 |
| IMMP | 0.584▲ | +0.0044 (+0.76%) | 0.6074 | 0.5202 | 12,139,274 |
| IMTE | 0.689▲ | +0.0058 (+0.85%) | 0.69 | 0.6404 | 34,754 |
| INDO | 3.17▼ | -0.16 (-4.80%) | 3.20 | 2.992 | 833,982 |
| IPI | 35.19▼ | -4.09 (-10.41%) | 37.13 | 34.95 | 496,071 |
| JDST | 27.74▼ | -1.60 (-5.45%) | 28.01 | 26.14 | 844,651 |
| JG | 7.17 | +0.00 (+0.00%) | 7.27 | 6.6901 | 568 |
| JLHL | 6.35▼ | -3.37 (-34.67%) | 14.52 | 5.70 | 784,365 |
| JZXN | 0.9801▼ | -0.0399 (-3.91%) | 1.05 | 0.95 | 30,560 |
| KITT | 0.4051▼ | -0.1029 (-20.26%) | 0.45 | 0.4011 | 5,853,212 |
| KOS | 2.48▼ | -0.15 (-5.70%) | 2.51 | 2.33 | 20,151,306 |
| LGCL | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.78 | 2,267 |
| LIMN | 0.2191▼ | -0.0109 (-4.74%) | 0.24 | 0.2047 | 3,877,522 |
| LIQT | 1.855▲ | +0.035 (+1.92%) | 1.88 | 1.705 | 3,152 |
| LNKS | 2.08▼ | -0.09 (-4.15%) | 2.12 | 2.02 | 198,942 |
| LOBO | 0.5587▲ | +0.0024 (+0.43%) | 0.6199 | 0.523 | 164,697 |
| LSH | 0.9201▲ | +0.0187 (+2.07%) | 0.9799 | 0.7823 | 19,011 |
| LSTA | 3.23▼ | -0.14 (-4.15%) | 3.4095 | 3.15 | 107,699 |
| LXU | 13.61▼ | -1.38 (-9.21%) | 14.09 | 13.09 | 2,083,257 |
| LYB | 66.27▼ | -9.02 (-11.98%) | 70.34 | 65.76 | 13,287,589 |
| MEOH | 54.13▼ | -4.23 (-7.25%) | 54.92 | 52.41 | 2,366,994 |
| MSDD | 34.995▼ | -10.7059 (-23.43%) | 36.45 | 31.50 | 31,866 |
| MSGY | 0.5148▼ | -0.0223 (-4.15%) | 0.5175 | 0.4816 | 139,414 |
| MSW | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.002 | 3,490 |
| MTDR | 55.60▼ | -3.30 (-5.60%) | 55.825 | 52.755 | 3,269,621 |
| MUR | 36.87▼ | -2.37 (-6.04%) | 36.99 | 35.3101 | 2,596,471 |
| NCI | 0.6801▼ | -0.0137 (-1.97%) | 0.6998 | 0.6307 | 776,780 |
| NFLX | 97.31▼ | -10.48 (-9.72%) | 98.74 | 95.10 | 125,243,731 |
| NFLY | 10.745▼ | -0.885 (-7.61%) | 10.88 | 10.51 | 395,573 |
| NFXL | 30.20▼ | -7.28 (-19.42%) | 31.23 | 28.702 | 4,938,231 |
| NIPG | 0.7051▼ | -0.0179 (-2.48%) | 0.779 | 0.65 | 9,737 |
| NOG | 24.55▼ | -1.25 (-4.84%) | 24.77 | 23.6001 | 2,451,101 |
| NTZ | 3.15 | +0.00 (+0.00%) | 3.15 | 2.93 | 36 |
| OILT | 29.197▼ | -1.2578 (-4.13%) | 29.23 | 28.28 | 7,083 |
| OKLS | 31.09▼ | -2.91 (-8.56%) | 33.3299 | 23.3455 | 1,138,825 |
| ONFO | 1.25▼ | -0.25 (-16.67%) | 1.40 | 1.182 | 8,202,047 |
| OVV | 52.81▼ | -2.91 (-5.22%) | 53.04 | 51.03 | 3,796,806 |