Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.555▼ | -1.235 (-8.35%) | 14.17 | 13.305 | 121,409,916 |
| AALG | 11.331▼ | -2.0786 (-15.50%) | 12.39 | 11.0001 | 65,797 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AGQ | 63.36▼ | -4.84 (-7.10%) | 64.41 | 62.73 | 2,239,189 |
| AIBZ | 6.08▼ | -0.82 (-11.88%) | 6.545 | 6.00 | 676,997 |
| AKTX | 9.30▼ | -0.51 (-5.20%) | 10.025 | 9.11 | 16,815 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| AMZU | 31.62▼ | -3.16 (-9.09%) | 32.93 | 31.17 | 2,850,661 |
| AMZZ | 29.3291▼ | -2.9173 (-9.05%) | 30.48 | 28.9198 | 159,053 |
| APAC | 11.48▼ | -2.097 (-15.45%) | 14.2119 | 10.172 | 4,896 |
| ASBP | 7.21▼ | -0.55 (-7.09%) | 7.81 | 6.8601 | 59,149 |
| ASM | 5.69▼ | -0.57 (-9.11%) | 6.0051 | 5.61 | 3,956,672 |
| AXIL | 5.70▲ | +0.15 (+2.70%) | 6.10 | 5.07 | 26,045 |
| AYA | 19.94▼ | -0.96 (-4.59%) | 20.24 | 19.27 | 752,874 |
| BEG | 39.1461▼ | -0.802 (-2.01%) | 43.54 | 37.85 | 191,645 |
| BENF | 3.54▲ | +0.06 (+1.72%) | 3.68 | 3.2401 | 13,731 |
| BKYI | 4.64▼ | -0.13 (-2.73%) | 4.7518 | 4.51 | 6,543 |
| BMNG | 13.3935▼ | -1.9765 (-12.86%) | 15.57 | 12.87 | 914,328 |
| BNRG | 0.7815▼ | -0.1411 (-15.29%) | 0.9053 | 0.761 | 413,234 |
| BON | 1.12▼ | -0.08 (-6.67%) | 1.16 | 1.10 | 30,861 |
| BRUN | 24.00▼ | -0.22 (-0.91%) | 24.98 | 22.9256 | 1,672,936 |
| BULG | 45.4684▼ | -3.2166 (-6.61%) | 46.4319 | 45.39 | 1,212 |
| CASH | 83.12▼ | -5.55 (-6.26%) | 83.23 | 76.98 | 633,545 |
| CDT | 3.27▼ | -0.11 (-3.25%) | 3.45 | 3.04 | 43,689 |
| CENN | 3.41 | +0.00 (+0.00%) | 3.4199 | 3.1798 | 4,908 |
| CHAI | 0.469▼ | -0.031 (-6.20%) | 0.4893 | 0.4069 | 4,280,298 |
| CHNR | 3.80▼ | -0.29 (-7.09%) | 4.005 | 3.80 | 11,360 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CLUB | 24.4041▼ | -0.4259 (-1.72%) | 24.52 | 22.36 | 381 |
| CNCG | 31.9181▼ | -2.299 (-6.72%) | 32.14 | 31.66 | 2,051 |
| CNEY | 0.712▲ | +0.0647 (+10.00%) | 0.7287 | 0.58 | 475,065 |
| CNOB | 31.40▼ | -1.60 (-4.85%) | 31.98 | 30.65 | 735,787 |
| COIG | 4.9035▼ | -0.3865 (-7.31%) | 5.1474 | 4.79 | 85,936 |
| CPIX | 6.985▼ | -0.13 (-1.83%) | 7.05 | 5.75 | 419,000 |
| CREG | 0.1571▼ | -0.0129 (-7.59%) | 0.21 | 0.1515 | 54,855 |
| CRMU | 1.9822▼ | -0.2936 (-12.90%) | 2.16 | 1.93 | 211,935 |
| CSBR | 6.00▼ | -0.13 (-2.12%) | 6.00 | 5.71 | 1,408 |
| CYH | 2.78▼ | -0.44 (-13.66%) | 3.025 | 2.70 | 8,007,744 |
| DCX | 0.712▼ | -0.026 (-3.52%) | 0.7158 | 0.64 | 57,964 |
| DFNS | 3.90▼ | -0.80 (-17.02%) | 4.62 | 3.80 | 585,201 |
| DOV | 197.80▼ | -16.73 (-7.80%) | 203.00 | 193.7725 | 4,094,616 |
| DSS | 0.562▼ | -0.048 (-7.87%) | 0.5865 | 0.551 | 25,680 |
| DVXC | 22.1438▼ | -1.4556 (-6.17%) | 22.1438 | 22.1438 | 7 |
| DVXY | 20.7488▼ | -1.4627 (-6.59%) | 20.7488 | 20.7488 | 10 |
| EDBL | 3.06▼ | -0.41 (-11.82%) | 3.2582 | 3.03 | 85,056 |
| EFFE | 26.5832▼ | -0.503 (-1.86%) | 31.4188 | 13.3603 | 1,421,226 |
| EFSC | 65.04▼ | -0.64 (-0.97%) | 65.09 | 59.61 | 640,132 |
| EGBN | 27.60▲ | +0.66 (+2.45%) | 27.66 | 24.035 | 751,481 |
| ELPW | 0.2284▼ | -0.0348 (-13.22%) | 0.2532 | 0.222 | 3,383,049 |
| FBL | 23.60▼ | -1.70 (-6.72%) | 24.2627 | 22.90 | 828,994 |
| FDRX | 18.9772▼ | -1.2299 (-6.09%) | 18.9772 | 18.9772 | 7 |
| FMFC | 0.2568▼ | -0.0032 (-1.23%) | 0.2573 | 0.2454 | 13,983 |
| FRME | 41.89▼ | -1.86 (-4.25%) | 42.025 | 39.60 | 1,204,710 |
| FSBC | 47.35▼ | -1.02 (-2.11%) | 47.61 | 44.725 | 1,529,549 |
| FTFT | 1.26▼ | -0.23 (-15.44%) | 1.38 | 1.12 | 282,605 |
| FXHO | 12.30▼ | -2.325 (-15.90%) | 13.835 | 12.10 | 11,403 |
| GCDT | 0.48▼ | -0.033 (-6.43%) | 0.511 | 0.40 | 44,709 |
| GDTC | 0.88▼ | -0.08 (-8.33%) | 0.92 | 0.821 | 11,717 |
| GGLL | 88.415▼ | -14.885 (-14.41%) | 92.4586 | 86.80 | 5,661,561 |
| GIPR | 0.7426▼ | -0.1588 (-17.62%) | 0.805 | 0.701 | 216,252 |
| GL | 171.08▼ | -12.92 (-7.02%) | 175.47 | 168.17 | 1,884,680 |
| GLMD | 0.553▲ | +0.0481 (+9.53%) | 0.5584 | 0.4736 | 208,512 |
| GOOG | 318.34▼ | -23.57 (-6.89%) | 324.39 | 314.89 | 46,506,954 |
| GOOGL | 317.69▼ | -24.40 (-7.13%) | 324.49 | 314.91 | 69,055,767 |
| GOOY | 11.81▼ | -0.83 (-6.57%) | 11.98 | 11.66 | 972,308 |
| GOU | 22.28▼ | -3.73 (-14.34%) | 23.23 | 21.905 | 387,550 |
| GPAC | 10.01▼ | -1.4642 (-12.76%) | 10.01 | 10.01 | 189 |
| HBNC | 20.05▼ | -0.16 (-0.79%) | 20.05 | 19.04 | 1,512,485 |
| HIHO | 1.32▲ | +0.17 (+14.78%) | 1.34 | 1.08 | 1,299,063 |
| HKIT | 3.31▼ | -0.39 (-10.54%) | 3.66 | 3.25 | 99,410 |
| HKPD | 0.331▼ | -0.0218 (-6.18%) | 0.38 | 0.3138 | 429,427 |
| HODU | 12.2228▼ | -0.7238 (-5.59%) | 12.76 | 11.67 | 38,091 |
| HOOG | 29.63▼ | -1.76 (-5.61%) | 31.01 | 28.301 | 215,032 |
| HYFT | 1.18▼ | -0.26 (-18.06%) | 1.28 | 1.12 | 797,392 |
| HYMC | 20.48▼ | -1.22 (-5.62%) | 21.08 | 19.74 | 1,387,143 |
| ILAG | 3.46 | +0.00 (+0.00%) | 3.77 | 3.19 | 11,346 |
| IMA | 5.57▼ | -0.40 (-6.70%) | 5.785 | 5.53 | 6,875 |
| INLF | 3.75▼ | -0.01 (-0.27%) | 3.75 | 2.98 | 881,102 |
| INUV | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.955 | 296,564 |
| IPW | 0.83▼ | -0.06 (-6.74%) | 1.15 | 0.8002 | 14,455,904 |
| ITOC | 0.28▼ | -0.0147 (-4.99%) | 0.3004 | 0.27 | 158,268 |
| JAGU | 1.73▼ | -0.07 (-3.89%) | 1.745 | 1.62 | 36,808 |
| JNUG | 116.69▼ | -7.54 (-6.07%) | 118.6589 | 112.685 | 263,444 |
| KAPA | 0.2979▼ | -0.0148 (-4.73%) | 0.319 | 0.2695 | 1,610,846 |
| KIDZ | 0.5442▼ | -0.0288 (-5.03%) | 0.549 | 0.47 | 4,089,391 |
| KRKR | 2.85▼ | -0.22 (-7.17%) | 3.14 | 2.61 | 12,981 |
| KRNY | 9.12▼ | -0.36 (-3.80%) | 9.20 | 8.75 | 862,197 |
| KUST | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.30 | 1,473,366 |
| LAZ | 43.05▼ | -0.53 (-1.22%) | 43.135 | 40.50 | 2,418,667 |
| LBGJ | 0.0312▼ | -0.0033 (-9.57%) | 0.0328 | 0.0275 | 255,461,049 |
| LESL | 1.33▼ | -1.08 (-44.81%) | 1.7787 | 1.27 | 2,114,330 |
| LMFA | 1.98▼ | -0.22 (-10.00%) | 2.02 | 1.68 | 409,074 |
| LMNX | 13.5325▼ | -1.2491 (-8.45%) | 13.98 | 13.49 | 19,854 |
| LTL | 21.9086▼ | -1.6082 (-6.84%) | 22.40 | 21.9086 | 5,319 |
| MBLY | 7.47▼ | -1.31 (-14.92%) | 8.25 | 7.10 | 29,251,825 |
| METU | 22.85▼ | -1.63 (-6.66%) | 23.4999 | 22.16 | 3,404,643 |
| MGLD | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.11 | 3,918 |
| MI | 9.595▼ | -0.785 (-7.56%) | 9.8383 | 9.10 | 7,119 |
| MRM | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.93 | 7,550 |