Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 4.82▼ | -0.68 (-12.36%) | 5.40 | 4.76 | 256,167 |
| AGQ | 120.06▼ | -13.10 (-9.84%) | 124.94 | 115.30 | 5,830,300 |
| AHG | 1.31▼ | -0.07 (-5.07%) | 1.45 | 1.25 | 1,014 |
| AIM | 1.15▼ | -0.10 (-8.00%) | 1.17 | 1.02 | 331,303 |
| AKO.A | 23.50▼ | -1.25 (-5.05%) | 23.50 | 23.50 | 411 |
| ALLE | 162.67▼ | -16.83 (-9.38%) | 173.97 | 161.07 | 2,285,510 |
| AREB | 0.1752▼ | -0.1218 (-41.01%) | 0.2756 | 0.1645 | 8,738,518 |
| ASM | 8.99▼ | -0.80 (-8.17%) | 9.3299 | 8.56 | 4,670,802 |
| ATCX | 5.87▼ | -0.805 (-12.06%) | 6.25 | 5.695 | 0 |
| ATHR | 4.93▲ | +0.05 (+1.02%) | 5.052 | 4.50 | 11,200 |
| ATON | 0.4875▼ | -0.0325 (-6.25%) | 0.52 | 0.3603 | 3,300,119 |
| ATXG | 0.3831▼ | -0.0069 (-1.77%) | 0.39 | 0.349 | 181,655 |
| AURA | 5.25▼ | -0.32 (-5.75%) | 5.36 | 4.87 | 463,329 |
| AURE | 0.22▼ | -0.012 (-5.17%) | 0.2352 | 0.2015 | 134,948 |
| AXIL | 5.89▼ | -0.233 (-3.81%) | 5.9899 | 5.50 | 9,512 |
| BEG | 32.75▲ | +2.30 (+7.55%) | 32.80 | 26.935 | 38,057 |
| BNAI | 18.82▼ | -2.10 (-10.04%) | 19.91 | 18.18 | 629,600 |
| BOIL | 17.48▼ | -1.49 (-7.85%) | 17.95 | 17.23 | 11,025,600 |
| BRFH | 2.81▼ | -0.177 (-5.93%) | 2.82 | 2.74 | 7,938 |
| BU | 27.9013▼ | -1.6417 (-5.56%) | 27.9013 | 27.57 | 331 |
| BYAH | 0.0568▼ | -0.0042 (-6.89%) | 0.065 | 0.051 | 2,889,625 |
| CCCX | 5.35▼ | -8.31 (-60.83%) | 5.35 | 5.35 | 167 |
| CCHH | 0.5493▼ | -0.2507 (-31.34%) | 0.6975 | 0.5001 | 1,081,001 |
| CCIF | 3.41▼ | -0.47 (-12.11%) | 3.50 | 3.2201 | 536,688 |
| CCM | 3.59▼ | -0.19 (-5.03%) | 3.78 | 3.49 | 1,830 |
| CCXI | 10.19▼ | -41.80 (-80.40%) | 10.19 | 10.19 | 0 |
| CDTG | 0.239▼ | -0.036 (-13.09%) | 0.276 | 0.20 | 262,600 |
| CIFG | 8.39▼ | -0.98 (-10.46%) | 8.90 | 7.69 | 58,326 |
| CNF | 5.4154▼ | -0.2046 (-3.64%) | 5.60 | 5.32 | 2,299 |
| CNH | 13.09▲ | +0.34 (+2.67%) | 13.31 | 11.99 | 26,780,900 |
| COE | 26.26▼ | -1.18 (-4.30%) | 27.30 | 25.40 | 3,297 |
| CPOP | 0.326▼ | -0.014 (-4.12%) | 0.326 | 0.301 | 17,600 |
| CRD.B | 10.55▼ | -0.02 (-0.19%) | 10.77 | 9.80 | 11,500 |
| CRWG | 3.81▼ | -0.46 (-10.77%) | 4.2067 | 3.6502 | 19,529,947 |
| CSPI | 9.16▼ | -0.70 (-7.10%) | 10.2326 | 8.975 | 35,831 |
| DCOY | 0.7499▲ | +0.0109 (+1.47%) | 0.7836 | 0.701 | 60,896 |
| DFNS | 1.92▼ | -10.93 (-85.06%) | 1.985 | 1.88 | 0 |
| DHR | 206.36▼ | -6.22 (-2.93%) | 208.50 | 201.00 | 8,709,200 |
| DRD | 32.90▼ | -2.75 (-7.71%) | 33.57 | 32.26 | 423,700 |
| DSY | 0.203▼ | -0.0028 (-1.36%) | 0.2058 | 0.1828 | 71,534 |
| DTCK | 0.1798▼ | -3.5002 (-95.11%) | 0.2008 | 0.1798 | 128,021 |
| DXST | 0.201▼ | -0.021 (-9.46%) | 0.211 | 0.188 | 3,411,200 |
| ECC | 4.17▼ | -0.30 (-6.71%) | 4.19 | 3.98 | 9,376,997 |
| EGO | 45.33▼ | -2.04 (-4.31%) | 45.95 | 43.2363 | 3,209,384 |
| EHGO | 0.197▼ | -0.0016 (-0.81%) | 0.201 | 0.18 | 11,700 |
| ELPW | 0.4888▲ | +0.0013 (+0.27%) | 0.56 | 0.4514 | 2,593,156 |
| EPOW | 0.87▼ | -0.16 (-15.53%) | 0.9428 | 0.8429 | 237,195 |
| ETHT | 14.73▼ | -0.75 (-4.84%) | 15.00 | 13.885 | 1,419,300 |
| EVTV | 2.02▼ | -0.16 (-7.34%) | 2.10 | 1.96 | 549,371 |
| EZGO | 1.621▼ | -0.039 (-2.35%) | 1.68 | 1.56 | 21,200 |
| FARM | 1.47▼ | -0.07 (-4.55%) | 1.50 | 1.412 | 148,355 |
| FCHL | 0.2147▼ | -0.0069 (-3.11%) | 0.2292 | 0.2011 | 63,680 |
| FELE | 92.98▼ | -15.96 (-14.65%) | 99.24 | 91.71 | 1,180,686 |
| FGL | 13.27▼ | -4.73 (-26.28%) | 15.237 | 11.54 | 231,200 |
| FMFC | 0.321▼ | -0.04 (-11.08%) | 0.351 | 0.321 | 629,900 |
| FOXX | 4.74▼ | -0.20 (-4.05%) | 4.8001 | 4.66 | 9,570 |
| FSM | 10.35▼ | -0.70 (-6.33%) | 10.63 | 10.005 | 6,899,598 |
| FTKI | 20.077▲ | +0.061 (+0.30%) | 20.077 | 18.12 | 7,900 |
| GEMG | 1.6142▼ | -0.5228 (-24.46%) | 1.77 | 1.45 | 95,259 |
| GEMI | 6.585▼ | -0.975 (-12.90%) | 7.0899 | 6.305 | 2,734,459 |
| GMHS | 0.988▼ | -0.022 (-2.18%) | 1.03 | 0.943 | 10,400 |
| GNLN | 0.8614▼ | -0.0078 (-0.90%) | 0.9004 | 0.7685 | 303,892 |
| GPC | 125.74▼ | -21.42 (-14.56%) | 137.38 | 125.54 | 4,107,562 |
| GSIW | 0.139▲ | +0.0015 (+1.09%) | 0.141 | 0.1182 | 86,660 |
| GTN.A | 12.30▼ | -0.04 (-0.32%) | 12.33 | 11.50 | 3,475 |
| HCAI | 0.225▼ | -0.001 (-0.44%) | 0.238 | 0.213 | 91,100 |
| HCTI | 7.69▼ | -0.84 (-9.85%) | 8.20 | 7.31 | 101,300 |
| HCWC | 0.263▼ | -0.0054 (-2.01%) | 0.268 | 0.25 | 73,600 |
| HLMN | 9.04▼ | -1.02 (-10.14%) | 9.7505 | 8.72 | 2,892,025 |
| HMY | 19.79▼ | -1.20 (-5.72%) | 19.97 | 19.19 | 5,246,300 |
| HRI | 150.12▼ | -23.00 (-13.29%) | 160.05 | 147.72 | 1,582,757 |
| HUBC | 2.20▼ | -0.40 (-15.38%) | 2.30 | 2.01 | 394,555 |
| HUTG | 9.6247▼ | -0.3763 (-3.76%) | 10.0077 | 9.35 | 5,770 |
| HXHX | 0.59▼ | -0.047 (-7.38%) | 0.635 | 0.52 | 889,000 |
| IFBD | 0.9883▼ | -0.0417 (-4.05%) | 1.03 | 0.8707 | 2,296 |
| INLF | 0.3877▼ | -0.0076 (-1.92%) | 0.40 | 0.35 | 256,135 |
| INTS | 0.2234▼ | -0.0268 (-10.71%) | 0.237 | 0.22 | 3,432,969 |
| IREG | 15.55▼ | -1.069 (-6.43%) | 16.595 | 14.76 | 39,767 |
| IVDA | 0.3386▲ | +0.0016 (+0.47%) | 0.34 | 0.2486 | 7,095,010 |
| JAGX | 0.6166▼ | -0.0154 (-2.44%) | 0.63 | 0.60 | 122,249 |
| JDZG | 0.72▼ | -3.09 (-81.10%) | 2.33 | 0.72 | 14,526,900 |
| JFU | 4.35▼ | -0.17 (-3.76%) | 4.35 | 4.21 | 2,905 |
| JG | 8.20▼ | -0.10 (-1.20%) | 8.30 | 7.80 | 1,617 |
| JNUG | 252.97▼ | -21.12 (-7.71%) | 258.42 | 236.78 | 282,600 |
| JTAI | 0.1011▼ | -0.0344 (-25.39%) | 0.1163 | 0.0919 | 37,039,033 |
| JZXN | 1.49▼ | -0.11 (-6.88%) | 1.56 | 1.39 | 504,516 |
| KELYB | 15.03▼ | -1.62 (-9.73%) | 17.64 | 14.6853 | 35,858 |
| KIDZ | 0.1383▼ | -0.0047 (-3.29%) | 0.1407 | 0.13 | 4,149,525 |
| LAYS | 41.406▼ | -0.415 (-0.99%) | 41.595 | 39.11 | 3,300 |
| LBTYB | 13.37▼ | -1.58 (-10.57%) | 14.03 | 13.23 | 25,500 |
| LGCL | 1.89▲ | +0.02 (+1.07%) | 1.89 | 1.68 | 3,989 |
| LHSW | 0.256▲ | +0.036 (+16.36%) | 0.26 | 0.20 | 2,408,200 |
| LIMN | 0.2562▼ | -0.1198 (-31.86%) | 0.2827 | 0.225 | 13,813,151 |
| LNAI | 0.6669▼ | -0.0671 (-9.14%) | 0.69 | 0.65 | 458,061 |
| LVRO | 0.76▼ | -0.218 (-22.29%) | 0.7735 | 0.70 | 147,721 |
| LXEH | 0.2171▼ | -0.016 (-6.86%) | 0.2321 | 0.2171 | 69,051 |
| MASK | 0.206▼ | -0.018 (-8.04%) | 0.21 | 0.20 | 509,600 |
| MFG | 9.34▼ | -0.56 (-5.66%) | 9.38 | 9.08 | 8,495,900 |
| MGIC | 17.35▼ | -1.55 (-8.20%) | 18.4899 | 17.06 | 125,488 |
| MGIH | 1.4201▼ | -0.1199 (-7.79%) | 1.48 | 1.4201 | 3,915 |