Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.318▼ | -0.737 (-8.14%) | 8.56 | 7.91 | 31,600 |
| AAME | 1.24▼ | -0.34 (-21.52%) | 1.39 | 1.21 | 271,209 |
| AARD | 1.39▼ | -2.56 (-64.81%) | 3.00 | 1.39 | 16,346,519 |
| ACH | 0.22▲ | +0.0092 (+4.36%) | 0.22 | 0.19 | 2,058,000 |
| AEI | 0.5593▼ | -0.0401 (-6.69%) | 0.5665 | 0.559 | 7,048 |
| AHMA | 1.125▼ | -0.035 (-3.02%) | 1.159 | 1.09 | 17,634 |
| AHT | 2.82▲ | +0.04 (+1.44%) | 3.14 | 2.57 | 755,106 |
| AMTD | 25.56▼ | -4.04 (-13.65%) | 29.01 | 24.82 | 60,043 |
| ARBB | 4.10▼ | -0.1693 (-3.97%) | 4.16 | 3.90 | 15,600 |
| ATII | 6.13▼ | -3.97 (-39.31%) | 9.045 | 6.13 | 237,000 |
| AUID | 0.321▼ | -0.03 (-8.55%) | 0.347 | 0.2928 | 15,021,508 |
| AVXX | 15.51▲ | +1.30 (+9.15%) | 15.80 | 13.02 | 69,100 |
| AXG | 0.0542▼ | -0.0213 (-28.21%) | 0.062 | 0.0511 | 6,834,067 |
| AXIL | 5.70▼ | -0.07 (-1.21%) | 5.80 | 5.17 | 42,400 |
| BCML | 30.45▼ | -1.45 (-4.55%) | 30.81 | 29.00 | 120,000 |
| BDRX | 0.423▲ | +0.009 (+2.17%) | 0.43 | 0.385 | 234,400 |
| BE | 193.30▼ | -24.47 (-11.24%) | 206.00 | 189.00 | 35,654,831 |
| BEG | 22.74▼ | -6.71 (-22.78%) | 26.038 | 21.557 | 1,438,100 |
| BGIN | 1.76▼ | -0.18 (-9.28%) | 1.8699 | 1.76 | 3,552 |
| BMHL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.20 | 519 |
| BRFH | 0.61▼ | -0.0252 (-3.97%) | 0.61 | 0.59 | 8,400 |
| BTBD | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.60 | 12,551 |
| BULG | 18.845▼ | -1.875 (-9.05%) | 19.58 | 18.677 | 4,700 |
| BYAH | 2.32▼ | -0.04 (-1.69%) | 2.35 | 2.22 | 2,577 |
| CDLX | 1.80▼ | -0.07 (-3.74%) | 1.849 | 1.7001 | 78,577 |
| CNSP | 4.97▲ | +0.22 (+4.63%) | 5.00 | 3.67 | 5,965 |
| CRDO | 147.29▼ | -15.48 (-9.51%) | 155.79 | 142.89 | 12,597,180 |
| CURX | 4.64▼ | -0.56 (-10.77%) | 4.9389 | 4.501 | 7,789 |
| DECK | 81.09▼ | -4.19 (-4.91%) | 83.70 | 78.12 | 9,298,000 |
| DKI | 2.16▼ | -0.09 (-4.00%) | 2.19 | 1.82 | 1,430,442 |
| DPU | 1.61 | +0.00 (+0.00%) | 1.61 | 1.50 | 4,300 |
| DXF | 0.2841▼ | -0.0559 (-16.44%) | 0.33 | 0.2527 | 1,304,274 |
| EHLD | 11.98 | +0.00 (+0.00%) | 11.99 | 11.37 | 1,865 |
| ENLV | 0.173▼ | -0.0262 (-13.15%) | 0.183 | 0.169 | 655,100 |
| FGL | 1.81▼ | -1.06 (-36.93%) | 2.79 | 1.60 | 8,187,200 |
| FIX | 1,160.86▼ | -118.51 (-9.26%) | 1,212.52 | 1,111.11 | 1,366,928 |
| FLG | 10.38▼ | -1.06 (-9.27%) | 11.05 | 10.295 | 24,246,945 |
| FORTY | 117.005▼ | -2.215 (-1.86%) | 117.005 | 112.04 | 444 |
| GCDT | 0.1761▼ | -0.0079 (-4.29%) | 0.184 | 0.1684 | 1,124,339 |
| GDTC | 0.919 | +0.00 (+0.00%) | 0.919 | 0.84 | 4,300 |
| GLXG | 0.8709▼ | -0.027 (-3.01%) | 0.9098 | 0.85 | 4,046 |
| GNTX | 20.66▼ | -1.08 (-4.97%) | 20.815 | 19.98 | 4,449,694 |
| GOAI | 1.36▼ | -0.17 (-11.11%) | 1.52 | 1.36 | 41,193 |
| GRAN | 1.16▲ | +0.01 (+0.87%) | 1.4601 | 1.01 | 92,757 |
| GTN.A | 6.05▲ | +0.01 (+0.17%) | 6.05 | 5.53 | 1,743 |
| HAO | 2.12▼ | -0.02 (-0.93%) | 2.17 | 2.02 | 16,198 |
| HCAI | 3.48▼ | -62.60 (-94.73%) | 3.68 | 2.37 | 663,327 |
| HIT | 0.5623▼ | -0.013 (-2.26%) | 0.5797 | 0.52 | 33,249 |
| HUBC | 0.1559▼ | -0.0458 (-22.71%) | 0.1735 | 0.1515 | 35,821,438 |
| ILAG | 2.47▼ | -0.06 (-2.37%) | 2.60 | 2.35 | 24,116 |
| INLF | 0.192▼ | -0.009 (-4.48%) | 0.20 | 0.182 | 3,512,300 |
| IONR | 2.55▼ | -0.20 (-7.27%) | 2.66 | 2.5268 | 66,427 |
| IPW | 0.203▼ | -0.029 (-12.50%) | 0.222 | 0.197 | 682,100 |
| ITP | 0.13 | +0.00 (+0.00%) | 0.13 | 0.12 | 76,200 |
| JBDI | 2.34 | +0.00 (+0.00%) | 2.50 | 2.20 | 129,319 |
| JFU | 2.5101▼ | -0.0899 (-3.46%) | 2.5101 | 2.4196 | 1,761 |
| JZ | 0.99▼ | -0.07 (-6.60%) | 1.06 | 0.928 | 299,800 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KRKR | 2.983▼ | -0.067 (-2.20%) | 3.02 | 2.83 | 3,400 |
| LABT | 0.31▼ | -0.18 (-36.73%) | 0.36 | 0.28 | 39,457,700 |
| LKQ | 17.42▼ | -5.05 (-22.47%) | 18.29 | 17.21 | 23,389,708 |
| LNAI | 0.295▼ | -0.175 (-37.23%) | 0.316 | 0.227 | 9,369,900 |
| LU | 8.06▼ | -75.94 (-90.40%) | 8.49 | 8.05 | 295,068 |
| MDRR | 9.46▼ | -1.87 (-16.50%) | 10.31 | 9.46 | 4,540 |
| MERC | 0.14▼ | -0.0002 (-0.14%) | 0.14 | 0.12 | 903,600 |
| MRNX | 133.61▼ | -5.26 (-3.79%) | 143.29 | 110.42 | 419,300 |
| MRT | 2.00▲ | +0.08 (+4.17%) | 2.05 | 1.80 | 98,328 |
| MRTN | 11.78▼ | -0.52 (-4.23%) | 11.91 | 10.94 | 1,284,592 |
| MTEN | 0.871▼ | -0.149 (-14.61%) | 0.989 | 0.87 | 157,800 |
| NCPL | 1.33▼ | -0.90 (-40.36%) | 2.2299 | 1.2201 | 9,370,835 |
| NEXR | 0.492▼ | -0.032 (-6.11%) | 0.52 | 0.421 | 164,900 |
| NRDY | 6.14▲ | +0.33 (+5.68%) | 6.24 | 5.48 | 38,481 |
| NUR | 0.74▲ | +0.0125 (+1.72%) | 0.74 | 0.67 | 31,200 |
| OBAI | 2.05▼ | -0.32 (-13.50%) | 2.255 | 1.90 | 114,738 |
| PCSA | 1.81▼ | -0.05 (-2.69%) | 1.90 | 1.751 | 35,000 |
| PED | 14.93▲ | +0.15 (+1.01%) | 14.93 | 14.02 | 15,200 |
| PMEC | 0.40▼ | -0.006 (-1.48%) | 0.4115 | 0.383 | 18,564 |
| POM | 1.17▼ | -0.86 (-42.36%) | 1.61 | 1.16 | 4,606,384 |
| QETA | 11.575▼ | -0.80 (-6.46%) | 11.63 | 11.575 | 500 |
| REED | 0.59▲ | +0.103 (+21.15%) | 0.62 | 0.46 | 1,304,800 |
| RIME | 0.11▼ | -0.0117 (-9.61%) | 0.12 | 0.10 | 73,585,600 |
| ROC | 3.62▲ | +0.13 (+3.72%) | 3.69 | 3.29 | 4,779 |
| ROMA | 6.00▼ | -0.8239 (-12.07%) | 6.44 | 5.28 | 4,323 |
| RTXG | 21.72▼ | -0.819 (-3.63%) | 21.95 | 21.33 | 6,400 |
| RYDE | 0.65▼ | -0.005 (-0.76%) | 0.738 | 0.61 | 91,500 |
| SCNI | 0.565▼ | -0.046 (-7.53%) | 0.594 | 0.545 | 36,900 |
| SDST | 0.006▼ | -0.007 (-53.85%) | 0.009 | 0.006 | 25,174,000 |
| SENEB | 157.53▼ | -21.6871 (-12.10%) | 157.53 | 157.53 | 508 |
| SHBI | 22.94▼ | -0.44 (-1.88%) | 23.14 | 21.61 | 453,710 |
| SHFS | 0.1324▼ | -0.2105 (-61.39%) | 0.295 | 0.1025 | 225,239,211 |
| SKDD | 11.67▼ | -1.03 (-8.11%) | 12.02 | 11.39 | 2,538,460 |
| SORA | 2.40▼ | -0.05 (-2.04%) | 2.40 | 2.2633 | 2,234 |
| SPHL | 2.42▼ | -0.70 (-22.44%) | 3.11 | 2.40 | 163,500 |
| SWRD | 2.50▼ | -0.13 (-4.94%) | 2.63 | 2.40 | 210,445 |
| SXTC | 0.041▼ | -0.007 (-14.58%) | 0.046 | 0.038 | 21,052,400 |
| SXTP | 0.87▼ | -0.0059 (-0.67%) | 0.93 | 0.821 | 13,100 |
| TANH | 17.71▼ | -7.12 (-28.67%) | 21.47 | 13.00 | 616,285 |
| TCRT | 2.28▼ | -0.76 (-25.00%) | 2.855 | 2.19 | 1,323,904 |
| TGL | 0.222▼ | -0.015 (-6.33%) | 0.227 | 0.21 | 3,371,100 |
| TKC | 4.61▼ | -0.17 (-3.56%) | 4.62 | 4.46 | 3,959,928 |