Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.0102 (-1.12%) | 0.90 | 0.86 | 2,390 |
| ADVB | 7.61▼ | -0.39 (-4.87%) | 8.71 | 7.39 | 57,063 |
| AEHR | 91.71▲ | +11.73 (+14.67%) | 92.49 | 75.20 | 2,355,085 |
| AGRZ | 0.31▼ | -0.0076 (-2.39%) | 0.3179 | 0.2818 | 276,779 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AIIR | 6.62▲ | +0.32 (+5.08%) | 6.62 | 5.79 | 7,527 |
| AMDG | 90.443▲ | +2.843 (+3.25%) | 92.7106 | 79.964 | 51,456 |
| AMDL | 53.22▲ | +1.49 (+2.88%) | 54.6771 | 47.06 | 2,632,323 |
| AMIX | 3.65▲ | +0.21 (+6.10%) | 3.79 | 3.07 | 223,310 |
| AMUU | 188.02▲ | +5.43 (+2.97%) | 192.00 | 166.545 | 82,552 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| ANEL | 24.0359▲ | +1.1805 (+5.17%) | 24.26 | 21.0812 | 88,880 |
| ARMG | 16.45▼ | -0.08 (-0.48%) | 16.8296 | 13.87 | 758,022 |
| ATXG | 2.95▼ | -0.58 (-16.43%) | 3.2999 | 2.95 | 20,019 |
| AUC | 7.09▼ | -0.0999 (-1.39%) | 7.09 | 6.679 | 764 |
| AUST | 1.03▲ | +0.0306 (+3.06%) | 1.09 | 0.933 | 272,723 |
| AXTI | 68.67▲ | +8.24 (+13.64%) | 71.21 | 53.66 | 17,162,031 |
| AZN | 157.97▼ | -11.67 (-6.88%) | 159.70 | 153.4134 | 16,095,689 |
| BATL | 1.41▼ | -0.04 (-2.76%) | 1.41 | 1.34 | 4,879,997 |
| BCBP | 9.79▼ | -0.20 (-2.00%) | 9.91 | 8.78 | 413,007 |
| BEG | 35.79▲ | +3.79 (+11.84%) | 37.60 | 27.73 | 488,742 |
| BGI | 0.4998▲ | +0.0198 (+4.13%) | 0.506 | 0.45 | 125,111 |
| BGLC | 1.43▲ | +0.11 (+8.33%) | 1.45 | 1.22 | 108,915 |
| BHM | 8.46▼ | -0.14 (-1.63%) | 8.9999 | 8.1401 | 5,596 |
| BIOT | 0.4294▼ | -0.0616 (-12.55%) | 0.4397 | 0.40 | 1,101,007 |
| BQ | 0.799▲ | +0.0035 (+0.44%) | 0.8167 | 0.731 | 49,634 |
| BUUU | 21.90▼ | -0.67 (-2.97%) | 23.8799 | 21.305 | 112,100 |
| BYAH | 0.3546▼ | -0.0114 (-3.11%) | 0.396 | 0.3293 | 1,101,469 |
| CCG | 13.91▼ | -1.48 (-9.62%) | 15.00 | 13.635 | 18,108 |
| CCM | 4.50▲ | +0.075 (+1.69%) | 5.025 | 4.08 | 125,623 |
| CIFG | 10.4839▲ | +1.3939 (+15.33%) | 11.2674 | 8.31 | 220,392 |
| CIGL | 0.6339▲ | +0.0225 (+3.68%) | 0.6486 | 0.477 | 1,311,331 |
| CMND | 1.63▼ | -0.06 (-3.55%) | 1.67 | 1.52 | 372,223 |
| CPIX | 7.18▲ | +0.50 (+7.49%) | 7.215 | 5.40 | 415,793 |
| CRCA | 11.01▼ | -0.84 (-7.09%) | 11.37 | 10.07 | 1,112,689 |
| CRCG | 7.42▼ | -0.59 (-7.37%) | 7.68 | 6.8205 | 3,936,082 |
| CRCL | 60.35▼ | -2.26 (-3.61%) | 61.3699 | 57.85 | 15,819,689 |
| CYAB | 0.3018▼ | -0.0082 (-2.65%) | 0.3299 | 0.252 | 8,121,151 |
| DBO | 20.34▼ | -1.19 (-5.53%) | 20.40 | 19.885 | 628,542 |
| DCX | 0.985▼ | -0.095 (-8.80%) | 1.078 | 0.95 | 227,187 |
| ELPW | 0.1049▼ | -0.0703 (-40.13%) | 0.1178 | 0.0803 | 53,854,532 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.09 | 3,095 |
| FAMI | 0.1599▼ | -0.0091 (-5.38%) | 0.1668 | 0.1555 | 1,622,938 |
| FBIO | 2.76▼ | -0.37 (-11.82%) | 2.96 | 2.62 | 2,310,970 |
| FEDU | 8.00▼ | -0.0511 (-0.63%) | 8.00 | 7.5866 | 1,685 |
| FMFC | 0.34▼ | -0.1841 (-35.13%) | 0.39 | 0.297 | 8,352,425 |
| FNGR | 0.211▼ | -0.059 (-21.85%) | 0.2332 | 0.1701 | 40,566,063 |
| FTFT | 0.918▼ | -0.102 (-10.00%) | 0.9699 | 0.88 | 139,389 |
| GIGM | 1.3915▼ | -0.0285 (-2.01%) | 1.3915 | 1.3231 | 1,139 |
| GLGG | 4.3882▲ | +0.3258 (+8.02%) | 4.445 | 3.73 | 62,001 |
| GME | 19.06▼ | -2.66 (-12.25%) | 20.50 | 18.545 | 41,536,006 |
| GMEY | 24.2481▼ | -3.1509 (-11.50%) | 25.78 | 23.70 | 6,319 |
| GMM | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.73 | 132,362 |
| GNPX | 4.75▼ | -1.24 (-20.70%) | 5.458 | 4.65 | 2,213,713 |
| GPAC | 10.4673▲ | +0.4373 (+4.36%) | 10.4673 | 8.9453 | 5,064 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 100 |
| GRNQ | 1.17▼ | -0.11 (-8.59%) | 1.24 | 1.17 | 15,823 |
| GSIW | 19.65▼ | -1.35 (-6.43%) | 19.65 | 19.65 | 2,125 |
| HCAI | 4.49▲ | +0.1701 (+3.94%) | 4.90 | 4.0675 | 16,707 |
| HKIT | 2.75▼ | -0.28 (-9.24%) | 2.76 | 2.355 | 277,133 |
| HUTG | 24.9139▲ | +2.0139 (+8.79%) | 25.245 | 20.36 | 84,350 |
| IHT | 1.63▼ | -0.08 (-4.68%) | 1.77 | 1.59 | 24,975 |
| INHD | 9.16▼ | -30.33 (-76.80%) | 16.38 | 9.16 | 1,507,873 |
| IPCX | 4.45▼ | -4.24 (-48.79%) | 8.00 | 3.77 | 250,125 |
| JDZG | 3.86▼ | -46.14 (-92.28%) | 4.75 | 3.50 | 405,855 |
| JG | 5.14▼ | -0.46 (-8.21%) | 5.695 | 4.95 | 3,346 |
| JWEL | 1.70▼ | -0.176 (-9.38%) | 1.72 | 1.70 | 3,787 |
| KLAG | 25.271▼ | -0.0776 (-0.31%) | 25.32 | 23.05 | 64,398 |
| KOS | 2.53▼ | -0.16 (-5.95%) | 2.61 | 2.4801 | 16,325,326 |
| KRYS | 312.57▼ | -28.55 (-8.37%) | 332.305 | 297.025 | 1,171,845 |
| LALT | 31.2277▲ | +7.0409 (+29.11%) | 31.4978 | 20.0526 | 232,749 |
| LFAC | 9.9964▼ | -0.0274 (-0.27%) | 10.027 | 8.5708 | 11,176 |
| LFS | 2.55▲ | +0.17 (+7.14%) | 2.84 | 2.21 | 921,493 |
| LRHC | 0.82▼ | -0.16 (-16.33%) | 1.0399 | 0.8108 | 276,944 |
| LVWR | 1.68▼ | -0.13 (-7.18%) | 1.83 | 1.5701 | 1,451,472 |
| MBRX | 0.425▲ | +0.025 (+6.25%) | 0.45 | 0.1614 | 8,632,067 |
| MEGL | 1.185▼ | -0.025 (-2.07%) | 1.185 | 1.11 | 3,886 |
| MGRX | 0.536▼ | -0.0211 (-3.79%) | 0.555 | 0.4155 | 14,427,777 |
| MRVU | 87.96▲ | +5.62 (+6.83%) | 88.40 | 74.15 | 265,319 |
| MSGY | 0.284▼ | -0.013 (-4.38%) | 0.298 | 0.233 | 1,135,005 |
| MSTP | 12.6763▲ | +0.3454 (+2.80%) | 12.8599 | 11.71 | 27,126 |
| MULL | 16.71▲ | +0.23 (+1.40%) | 17.03 | 14.37 | 9,928,744 |
| MUU | 23.99▲ | +0.32 (+1.35%) | 24.43 | 20.605 | 53,654,046 |
| MVLL | 21.64▲ | +1.31 (+6.44%) | 21.84 | 18.18 | 2,510,580 |
| MXL | 67.11▲ | +0.29 (+0.43%) | 69.15 | 61.674 | 3,377,405 |
| MYSZ | 0.384▼ | -0.026 (-6.34%) | 0.3875 | 0.375 | 19,615 |
| NBIG | 17.99▲ | +3.41 (+23.39%) | 19.3304 | 12.45 | 3,786,427 |
| NBIL | 25.92▲ | +4.86 (+23.08%) | 27.95 | 17.9101 | 6,637,867 |
| NCRA | 1.79▼ | -0.21 (-10.50%) | 1.9543 | 1.6507 | 372,647 |
| NEXR | 3.02▼ | -0.51 (-14.45%) | 5.28 | 2.90 | 2,239,107 |
| NIVF | 0.653▼ | -0.1571 (-19.39%) | 0.741 | 0.6432 | 328,182 |
| NRSN | 0.467▲ | +0.0018 (+0.39%) | 0.499 | 0.393 | 452,319 |
| NUAI | 5.10▲ | +0.44 (+9.44%) | 5.11 | 4.33 | 5,140,404 |
| OBE | 10.16▼ | -0.56 (-5.22%) | 10.32 | 10.0002 | 613,243 |
| OEC | 6.83▲ | +0.08 (+1.19%) | 6.94 | 6.125 | 404,620 |
| ONMD | 0.7592▲ | +0.0394 (+5.47%) | 0.79 | 0.6801 | 349,694 |
| PFSA | 0.9626▼ | -0.0974 (-9.19%) | 1.03 | 0.8801 | 266,010 |
| PLOW | 42.03▼ | -2.10 (-4.76%) | 42.315 | 38.6801 | 1,059,657 |
| PN | 8.43▼ | -8.84 (-51.19%) | 15.39 | 6.71 | 613,819 |
| POAS | 0.186▼ | -0.004 (-2.11%) | 0.1999 | 0.177 | 66,669 |