Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▲ | +0.0298 (+3.35%) | 0.9638 | 0.844 | 12,194 |
| AEI | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.6096 | 8,570 |
| AIHS | 1.14▼ | -0.10 (-8.06%) | 1.1897 | 1.12 | 133,877 |
| AIIO | 0.0905▼ | -0.0161 (-15.10%) | 0.0924 | 0.0795 | 7,088,459 |
| AKAN | 0.695▼ | -0.0029 (-0.42%) | 0.695 | 0.6505 | 24,760 |
| AMZE | 0.1402▼ | -0.0463 (-24.83%) | 0.1594 | 0.1325 | 3,258,204 |
| ANNA | 7.26▼ | -1.03 (-12.42%) | 8.10 | 6.5001 | 3,752,163 |
| APTV | 62.09▼ | -7.35 (-10.58%) | 62.34 | 59.66 | 4,781,216 |
| ARBB | 4.0101▼ | -0.1599 (-3.83%) | 4.44 | 3.8501 | 5,655 |
| ARTL | 7.84▲ | +0.26 (+3.43%) | 9.39 | 7.20 | 831,966 |
| ASNS | 0.3586▼ | -0.0084 (-2.29%) | 0.39 | 0.336 | 1,488,330 |
| BAOS | 2.5574▼ | -0.0287 (-1.11%) | 2.5574 | 2.45 | 3,205 |
| BATL | 3.85▼ | -0.05 (-1.28%) | 4.09 | 3.50 | 8,039,936 |
| BCAB | 0.1346▼ | -0.0264 (-16.40%) | 0.138 | 0.12 | 2,998,967 |
| BFRG | 1.62▼ | -0.06 (-3.57%) | 1.72 | 1.36 | 23,190,554 |
| BIRD | 2.62▼ | -0.39 (-12.96%) | 2.92 | 2.58 | 404,336 |
| BNZI | 0.8501▼ | -0.101 (-10.62%) | 0.95 | 0.831 | 1,034,637 |
| BRNS | 0.5401▼ | -0.0289 (-5.08%) | 0.573 | 0.54 | 7,494 |
| BUDA | 10.50 | +0.00 (+0.00%) | 10.50 | 9.89 | 8,904 |
| BUUU | 16.14▼ | -0.8599 (-5.06%) | 16.40 | 14.54 | 14,302 |
| BYAH | 1.04▼ | -0.01 (-0.95%) | 1.07 | 0.9542 | 306,372 |
| BYND | 0.6204▼ | -0.0812 (-11.57%) | 0.6649 | 0.601 | 58,566,274 |
| CAPS | 0.58▼ | -0.087 (-13.04%) | 0.63 | 0.53 | 229,476 |
| CDTG | 0.3326▲ | +0.0326 (+10.87%) | 0.3365 | 0.284 | 21,419 |
| CMBM | 0.12▼ | -0.03 (-20.00%) | 0.40 | 0.0803 | 193,548 |
| CMCT | 0.5116▼ | -0.1028 (-16.73%) | 0.5797 | 0.40 | 826,677 |
| CNET | 0.7899▲ | +0.099 (+14.33%) | 0.81 | 0.57 | 32,965 |
| CNF | 3.535▼ | -0.375 (-9.59%) | 3.535 | 3.535 | 410 |
| CODX | 1.62▼ | -0.24 (-12.90%) | 1.735 | 1.52 | 219,755 |
| CVU | 3.41▼ | -0.51 (-13.01%) | 3.7775 | 3.30 | 282,344 |
| CXAI | 0.1795▼ | -0.001 (-0.55%) | 0.1817 | 0.165 | 3,167,125 |
| DCGO | 0.5685▼ | -0.0606 (-9.63%) | 0.60 | 0.553 | 2,075,130 |
| DIG | 61.66▼ | -5.10 (-7.64%) | 65.13 | 60.42 | 223,881 |
| DIME | 8.06▼ | -0.225 (-2.72%) | 8.40 | 7.64 | 1,561 |
| DLHC | 5.76▼ | -0.06 (-1.03%) | 5.83 | 5.51 | 8,833 |
| DUST | 46.28▼ | -4.70 (-9.22%) | 48.93 | 44.33 | 2,185,719 |
| EDBL | 1.07▼ | -0.08 (-6.96%) | 1.0899 | 0.9901 | 102,511 |
| ELOG | 0.96▼ | -0.0099 (-1.02%) | 0.99 | 0.92 | 17,497 |
| EONR | 0.8041▼ | -0.0259 (-3.12%) | 0.8499 | 0.73 | 9,577,623 |
| ERX | 95.40▼ | -7.61 (-7.39%) | 100.855 | 93.481 | 712,319 |
| EWV | 21.38▼ | -1.1553 (-5.13%) | 21.75 | 20.8801 | 74,234 |
| FBLG | 1.33▲ | +0.01 (+0.76%) | 1.5901 | 1.03 | 4,546,482 |
| FCHL | 2.13▲ | +0.08 (+3.90%) | 2.25 | 1.71 | 686,648 |
| FGL | 2.52▼ | -0.20 (-7.35%) | 2.635 | 2.05 | 106,499 |
| FRSX | 2.40▼ | -0.09 (-3.61%) | 2.4676 | 2.35 | 8,725 |
| FTHM | 0.5782▲ | +0.0481 (+9.07%) | 0.60 | 0.484 | 328,648 |
| FTLF | 12.10▼ | -2.10 (-14.79%) | 13.39 | 12.01 | 54,788 |
| GENK | 1.685▼ | -0.275 (-14.03%) | 1.9999 | 1.50 | 177,492 |
| GNLN | 0.29▼ | -0.08 (-21.62%) | 0.3278 | 0.27 | 504,786 |
| GV | 0.205▼ | -0.062 (-23.22%) | 0.2686 | 0.20 | 18,169,108 |
| HCWB | 0.30▼ | -0.06 (-16.67%) | 0.3399 | 0.272 | 858,016 |
| HKIT | 0.0484▼ | -0.0091 (-15.83%) | 0.051 | 0.04 | 87,075,203 |
| HOOZ | 39.83▼ | -0.88 (-2.16%) | 40.83 | 38.34 | 81,330 |
| HTCR | 0.1657▼ | -0.0586 (-26.13%) | 0.1789 | 0.1524 | 2,197,361 |
| ICMB | 1.41▼ | -0.21 (-12.96%) | 1.557 | 1.29 | 215,089 |
| IMDX | 3.44▲ | +0.16 (+4.88%) | 3.45 | 2.88 | 274,153 |
| INLF | 0.2769▼ | -0.0482 (-14.83%) | 0.3016 | 0.2684 | 440,517 |
| INM | 0.6703▲ | +0.0254 (+3.94%) | 0.678 | 0.6015 | 31,525 |
| IOBT | 0.0437▼ | -0.015 (-25.55%) | 0.0484 | 0.0339 | 32,987,747 |
| IONZ | 26.32▲ | +1.42 (+5.70%) | 26.80 | 22.8874 | 899,197 |
| IZM | 0.5305▼ | -0.1964 (-27.02%) | 0.6891 | 0.50 | 582,008 |
| JDST | 31.64▼ | -3.07 (-8.84%) | 33.46 | 29.95 | 823,990 |
| JFU | 3.49▼ | -0.41 (-10.51%) | 3.88 | 3.23 | 10,538 |
| JYD | 2.94▼ | -0.02 (-0.68%) | 2.95 | 2.80 | 6,788 |
| KMRK | 1.5919▼ | -0.0181 (-1.12%) | 1.85 | 1.42 | 17,061 |
| KOS | 2.69▼ | -0.09 (-3.24%) | 2.74 | 2.60 | 22,765,796 |
| KRKR | 3.85▼ | -0.44 (-10.26%) | 3.99 | 3.85 | 14,888 |
| KULR | 2.02▼ | -0.35 (-14.77%) | 2.20 | 1.96 | 3,518,268 |
| LEGO | 9.865▼ | -1.865 (-15.90%) | 9.87 | 9.865 | 117,632 |
| LNAI | 0.412▲ | +0.0045 (+1.10%) | 0.412 | 0.38 | 1,679,581 |
| LNKS | 0.0128▼ | -0.011 (-46.22%) | 0.0144 | 0.0117 | 492,538,990 |
| LOBO | 0.4463▼ | -0.0037 (-0.82%) | 0.4463 | 0.415 | 18,223 |
| LSH | 0.6598▼ | -0.0372 (-5.34%) | 0.6598 | 0.6282 | 17,765 |
| MAAS | 5.9796▲ | +0.1596 (+2.74%) | 6.07 | 5.41 | 110,995 |
| MAXN | 1.12▼ | -0.39 (-25.83%) | 1.44 | 1.07 | 853,344 |
| MFI | 12.45▲ | +1.45 (+13.18%) | 13.00 | 9.825 | 16,560 |
| NCEW | 11.80▼ | -0.19 (-1.58%) | 11.89 | 10.6001 | 5,899 |
| NCI | 0.83▼ | -0.95 (-53.37%) | 0.97 | 0.32 | 14,346,788 |
| NCT | 0.1057▲ | +0.0322 (+43.81%) | 0.113 | 0.0602 | 44,464,281 |
| NDRA | 4.65 | +0.00 (+0.00%) | 4.75 | 4.39 | 11,310 |
| NKE | 44.63▼ | -8.19 (-15.51%) | 46.81 | 44.56 | 113,580,907 |
| NVVE | 0.5761▼ | -0.0886 (-13.33%) | 0.6618 | 0.5555 | 480,324 |
| NWGL | 0.8189▼ | -0.0225 (-2.67%) | 0.8293 | 0.7902 | 6,406 |
| NWTG | 1.42▼ | -0.17 (-10.69%) | 1.5599 | 1.41 | 37,382 |
| OKLS | 68.28▲ | +4.28 (+6.69%) | 68.5012 | 58.505 | 94,310 |
| ORIC | 7.475▼ | -5.195 (-41.00%) | 10.80 | 7.37 | 15,624,180 |
| OSUR | 3.05▲ | +0.05 (+1.67%) | 3.105 | 2.8254 | 301,272 |
| PAVS | 2.08▼ | -0.05 (-2.35%) | 2.08 | 1.94 | 188,838 |
| PCLA | 2.42▲ | +0.0431 (+1.81%) | 2.42 | 2.0011 | 5,311 |
| PLSM | 3.55▼ | -0.1113 (-3.04%) | 3.55 | 3.41 | 6,884 |
| PMNT | 0.2461▼ | -0.0129 (-4.98%) | 0.2587 | 0.2171 | 1,400,812 |
| POLA | 1.66▼ | -0.29 (-14.87%) | 1.82 | 1.54 | 1,063,780 |
| PSNYW | 5.05 | +0.00 (+0.00%) | 5.05 | 4.55 | 1,813 |
| PSTV | 0.1558▼ | -0.0068 (-4.18%) | 0.1605 | 0.129 | 21,228,179 |
| QBTZ | 54.07▲ | +4.97 (+10.12%) | 54.3199 | 45.70 | 221,481 |
| RBNE | 2.09▼ | -0.36 (-14.69%) | 2.29 | 2.03 | 1,925,648 |
| RDGT | 0.0278▼ | -0.0048 (-14.72%) | 0.0298 | 0.025 | 69,499,820 |
| REKR | 0.75▼ | -0.07 (-8.54%) | 0.7896 | 0.72 | 3,221,234 |
| RH | 112.85▼ | -26.97 (-19.29%) | 114.29 | 106.3037 | 8,822,627 |
| SDOT | 1.50▼ | -0.04 (-2.60%) | 1.565 | 1.31 | 15,619 |