Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.07▼ | -0.0091 (-0.84%) | 1.07 | 0.9801 | 6,303 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AFJK | 30.22▼ | -3.80 (-11.17%) | 32.00 | 30.22 | 2,797 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AIHS | 1.38▼ | -0.01 (-0.72%) | 1.389 | 1.12 | 33,232 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AKAN | 15.07▼ | -3.13 (-17.20%) | 16.00 | 14.78 | 36,842 |
| ALPS | 0.676▼ | -0.044 (-6.11%) | 0.676 | 0.6701 | 3,838 |
| APPX | 33.85▼ | -0.10 (-0.29%) | 35.72 | 30.94 | 486,945 |
| ASTC | 11.27▼ | -2.38 (-17.44%) | 12.585 | 10.6344 | 211,667 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| AU | 86.23▼ | -4.64 (-5.11%) | 86.91 | 84.36 | 5,859,387 |
| AVAV | 151.33▼ | -18.28 (-10.78%) | 163.83 | 150.355 | 2,315,263 |
| AVXX | 5.96▼ | -1.61 (-21.27%) | 7.0599 | 5.8702 | 577,582 |
| BCBP | 10.38▼ | -0.68 (-6.15%) | 10.60 | 9.772 | 657,680 |
| BLIV | 2.35▼ | -0.04 (-1.67%) | 2.35 | 2.20 | 1,911 |
| BMGL | 7.4117▲ | +0.0065 (+0.09%) | 7.54 | 6.52 | 19,504 |
| BNZI | 3.19▼ | -0.29 (-8.33%) | 3.3169 | 3.1002 | 129,028 |
| BTQ | 4.44▼ | -1.235 (-21.76%) | 5.15 | 4.26 | 10,133,452 |
| CAST | 9.84▲ | +1.77 (+21.93%) | 9.89 | 6.40 | 7,583,879 |
| CCEL | 3.785▼ | -0.265 (-6.54%) | 3.785 | 3.785 | 574 |
| CCTG | 0.8001▼ | -0.1415 (-15.03%) | 0.9042 | 0.775 | 507,992 |
| CETY | 0.8602▼ | -0.0151 (-1.73%) | 0.90 | 0.8101 | 21,019 |
| CHR | 1.97▼ | -0.09 (-4.37%) | 2.02 | 1.85 | 95,232 |
| CIIT | 0.49▼ | -0.0588 (-10.71%) | 0.5023 | 0.4567 | 1,600,349 |
| CLWT | 1.82▼ | -0.09 (-4.71%) | 1.90 | 1.65 | 332,353 |
| CPOP | 0.1162▼ | -0.0057 (-4.68%) | 0.1208 | 0.11 | 6,560,136 |
| CRD.B | 10.25▼ | -0.16 (-1.54%) | 10.32 | 9.59 | 1,705 |
| CRE | 4.11▲ | +0.05 (+1.23%) | 4.14 | 3.7501 | 91,892 |
| CREG | 2.32▼ | -0.45 (-16.25%) | 2.77 | 2.24 | 273,876 |
| CVR | 10.93▼ | -0.19 (-1.71%) | 10.97 | 10.50 | 1,071 |
| CVRT | 52.6859▼ | -0.1078 (-0.20%) | 60.7291 | 41.9035 | 186,314 |
| CYCN | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.0254 | 20,180 |
| DRD | 22.98▼ | -1.39 (-5.70%) | 23.04 | 22.54 | 300,723 |
| DWTX | 1.54▼ | -0.01 (-0.65%) | 1.595 | 1.46 | 23,962 |
| DXST | 2.37▼ | -0.31 (-11.57%) | 2.5997 | 2.359 | 82,551 |
| EDHL | 4.97▼ | -0.61 (-10.93%) | 5.52 | 4.7001 | 35,598 |
| ELVR | 78.29▼ | -8.66 (-9.96%) | 79.24 | 76.20 | 131,089 |
| EMKT | 33.18▲ | +0.13 (+0.39%) | 33.20 | 31.37 | 43,763 |
| EP | 2.78▼ | -0.20 (-6.71%) | 2.9689 | 2.70 | 74,015 |
| ETHD | 78.34▼ | -2.71 (-3.34%) | 78.92 | 74.1812 | 181,100 |
| FAMI | 1.06▼ | -0.29 (-21.48%) | 1.31 | 0.97 | 421,365 |
| FEBO | 0.8847▼ | -0.0679 (-7.13%) | 1.00 | 0.8847 | 6,687 |
| GCTS | 2.90▼ | -0.28 (-8.81%) | 3.0752 | 2.80 | 3,971,153 |
| GEG | 2.42▼ | -0.34 (-12.32%) | 2.66 | 2.3503 | 26,121 |
| GFI | 34.63▼ | -3.97 (-10.28%) | 35.21 | 34.48 | 5,739,025 |
| GGLL | 110.19▼ | -12.18 (-9.95%) | 116.27 | 104.88 | 3,845,430 |
| GITS | 1.51▲ | +0.03 (+2.03%) | 1.8299 | 1.39 | 106,263 |
| GLMD | 0.5641▼ | -0.0159 (-2.74%) | 0.61 | 0.5263 | 748,712 |
| GOU | 27.65▼ | -2.96 (-9.67%) | 29.10 | 26.31 | 170,043 |
| GPUS | 0.286▼ | -0.073 (-20.33%) | 0.308 | 0.2578 | 187,582,489 |
| HCWC | 0.2201▼ | -0.0248 (-10.13%) | 0.234 | 0.217 | 719,434 |
| HKPD | 0.351▼ | -0.044 (-11.14%) | 0.38 | 0.33 | 175,696 |
| HLP | 0.4419▲ | +0.0029 (+0.66%) | 0.4552 | 0.403 | 1,191,491 |
| HMY | 16.14▼ | -0.87 (-5.11%) | 16.295 | 15.95 | 3,287,190 |
| HUDI | 0.93 | +0.00 (+0.00%) | 0.93 | 0.88 | 17,447 |
| HVT.A | 27.50▼ | -2.95 (-9.69%) | 28.50 | 26.99 | 3,895 |
| IHT | 1.53▼ | -0.09 (-5.56%) | 1.6701 | 1.43 | 488,647 |
| INLF | 0.111▼ | -0.0456 (-29.12%) | 0.1416 | 0.1025 | 203,288,802 |
| JKS | 17.97▼ | -1.45 (-7.47%) | 18.64 | 17.84 | 633,487 |
| KDEF | 45.45▼ | -2.83 (-5.86%) | 45.9235 | 45.26 | 120,383 |
| KFFB | 5.00▼ | -0.10 (-1.96%) | 5.00 | 4.79 | 5,105 |
| KG | 11.46▼ | -0.53 (-4.42%) | 11.475 | 11.1924 | 5,800 |
| KJD | 15.8342▼ | -0.6235 (-3.79%) | 15.96 | 15.60 | 4,933 |
| LABD | 10.00▼ | -1.29 (-11.43%) | 10.59 | 9.795 | 13,157,499 |
| LALT | 33.9964▲ | +9.4973 (+38.77%) | 33.9964 | 16.713 | 138,300 |
| LC | 0.183▼ | -19.027 (-99.05%) | 0.183 | 0.178 | 3,510,000 |
| LICN | 1.21▼ | -0.96 (-44.24%) | 1.82 | 1.15 | 810,160 |
| LNAI | 4.15▲ | +0.37 (+9.79%) | 4.68 | 3.09 | 1,159,041 |
| LNKS | 2.36▼ | -0.32 (-11.94%) | 2.49 | 1.9201 | 1,425,752 |
| LPL | 4.44▼ | -0.20 (-4.31%) | 4.52 | 4.335 | 3,169,217 |
| MASK | 2.14▼ | -0.16 (-6.96%) | 2.1699 | 2.10 | 139,233 |
| MDBH | 2.7751▼ | -0.1749 (-5.93%) | 2.7751 | 2.50 | 7,140 |
| MIMI | 2.77▼ | -0.11 (-3.82%) | 2.859 | 2.6648 | 13,849 |
| MNTS | 8.76▼ | -1.59 (-15.36%) | 9.445 | 8.63 | 2,684,427 |
| MUD | 9.80▼ | -0.73 (-6.93%) | 10.185 | 9.79 | 10,832,460 |
| MUSE | 49.8724▼ | -0.1064 (-0.21%) | 73.3281 | 39.1997 | 203,032 |
| MUZ | 10.66▼ | -1.72 (-13.89%) | 11.555 | 10.66 | 2,270,272 |
| MYND | 0.38▼ | -0.0436 (-10.29%) | 0.409 | 0.379 | 28,402 |
| NAMI | 0.2114▼ | -0.0393 (-15.68%) | 0.245 | 0.2113 | 220,516 |
| NBTX | 35.23▼ | -1.04 (-2.87%) | 38.00 | 34.055 | 97,147 |
| NIPG | 0.2702▼ | -0.0108 (-3.84%) | 0.345 | 0.26 | 1,659,943 |
| NIVF | 0.672▼ | -0.0856 (-11.30%) | 0.7772 | 0.6652 | 1,550,169 |
| NMRA | 1.53▲ | +0.02 (+1.32%) | 1.565 | 1.41 | 1,528,548 |
| NOMA | 3.52▼ | -0.36 (-9.28%) | 3.65 | 3.1968 | 14,567 |
| NTZ | 1.9099▼ | -0.2101 (-9.91%) | 1.92 | 1.90 | 815 |
| NVA | 5.71▼ | -1.31 (-18.66%) | 6.055 | 5.44 | 584,633 |
| NWGL | 0.242▼ | -0.0078 (-3.12%) | 0.2499 | 0.231 | 651,476 |
| NWTG | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.94 | 139,747 |
| OBAI | 0.8948▲ | +0.0691 (+8.37%) | 0.9191 | 0.752 | 6,635,848 |
| OKLL | 6.21▼ | -0.64 (-9.34%) | 6.54 | 5.99 | 10,515,447 |
| ONCO | 0.9489▲ | +0.005 (+0.53%) | 0.9499 | 0.8805 | 142,289 |
| PFSA | 0.1624▼ | -0.0185 (-10.23%) | 0.1624 | 0.1516 | 2,309,794 |
| PICS | 9.99▼ | -0.51 (-4.86%) | 10.28 | 9.40 | 453,266 |
| PKX | 57.84▼ | -2.85 (-4.70%) | 58.33 | 57.0234 | 604,591 |
| PMNT | 0.1024▼ | -0.0976 (-48.80%) | 0.194 | 0.0801 | 2,412,170 |
| PSNYW | 2.68▼ | -0.229 (-7.87%) | 2.70 | 2.68 | 824 |
| RBLX | 47.27▼ | -4.26 (-8.27%) | 49.50 | 46.02 | 21,708,705 |
| RBLY | 12.64▼ | -0.93 (-6.85%) | 13.0329 | 12.445 | 7,182 |
| RITR | 0.5336▲ | +0.0137 (+2.64%) | 0.545 | 0.4912 | 96,588 |