Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| ABVC | 0.9601▼ | -0.0249 (-2.53%) | 0.9999 | 0.89 | 282,195 |
| AIFA | 2.77▼ | -0.41 (-12.89%) | 2.9374 | 2.36 | 648,430 |
| AIHS | 1.60▼ | -0.24 (-13.04%) | 1.74 | 1.4501 | 515,770 |
| AIOS | 12.48▼ | -0.97 (-7.21%) | 13.07 | 12.48 | 9,253 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| AMZE | 0.205▼ | -0.0081 (-3.80%) | 0.2112 | 0.2009 | 1,416,236 |
| ANNX | 5.33▼ | -0.01 (-0.19%) | 5.415 | 5.00 | 3,907,598 |
| ANPA | 4.22▼ | -0.25 (-5.59%) | 4.4509 | 4.10 | 4,175 |
| ARKR | 5.60▼ | -0.30 (-5.08%) | 5.65 | 5.525 | 5,210 |
| ATCX | 3.12▼ | -0.08 (-2.50%) | 3.2129 | 2.8477 | 16,974 |
| ATXG | 4.90▲ | +0.03 (+0.62%) | 4.9894 | 4.22 | 37,456 |
| AUUD | 1.11▼ | -0.14 (-11.20%) | 1.2299 | 1.10 | 794,563 |
| AVAT | 0.3417▲ | +0.0034 (+1.01%) | 0.3699 | 0.321 | 143,619 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BETA | 23.78▼ | -0.81 (-3.29%) | 23.94 | 20.65 | 3,033,827 |
| BMGL | 4.51▼ | -0.48 (-9.62%) | 5.00 | 4.17 | 14,419 |
| BORR | 4.11▼ | -0.15 (-3.52%) | 4.17 | 3.75 | 13,262,728 |
| BRLS | 0.841▼ | -0.0382 (-4.34%) | 0.912 | 0.821 | 2,734 |
| BSP | 48.98▼ | -4.46 (-8.35%) | 51.36 | 47.63 | 3,424,083 |
| BTCK | 24.385▼ | -0.535 (-2.15%) | 24.385 | 23.465 | 251 |
| BTOC | 0.2929▼ | -0.0064 (-2.14%) | 0.2999 | 0.2801 | 117,009 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CCEL | 3.88▲ | +0.37 (+10.54%) | 4.19 | 3.13 | 681,377 |
| CCM | 4.79▼ | -0.39 (-7.53%) | 5.09 | 4.4701 | 66,701 |
| CIGL | 0.4925▼ | -0.1038 (-17.41%) | 0.5654 | 0.462 | 1,987,833 |
| CINT | 3.62▼ | -0.02 (-0.55%) | 3.62 | 3.25 | 162,310 |
| CNSP | 5.01▼ | -0.4899 (-8.91%) | 5.30 | 4.85 | 11,927 |
| COOT | 0.4745▼ | -0.0018 (-0.38%) | 0.4745 | 0.4316 | 5,461 |
| DAIC | 0.5562▼ | -0.2609 (-31.93%) | 0.7762 | 0.50 | 661,739 |
| DFNS | 36.83▲ | +0.25 (+0.68%) | 39.8563 | 33.51 | 420,042 |
| DKI | 4.15▲ | +0.23 (+5.87%) | 4.365 | 3.6601 | 82,876 |
| DUKR | 5.57▲ | +0.01 (+0.18%) | 5.70 | 5.16 | 25,917 |
| DUST | 40.76▼ | -0.66 (-1.59%) | 41.19 | 39.16 | 987,332 |
| DXF | 0.5532▲ | +0.0232 (+4.38%) | 0.5654 | 0.4905 | 1,119,799 |
| EBON | 1.96▼ | -0.145 (-6.89%) | 2.21 | 1.8964 | 2,918 |
| EDZ | 15.16▼ | -0.73 (-4.59%) | 15.30 | 15.005 | 181,095 |
| ELOG | 0.7999▼ | -0.1252 (-13.53%) | 0.80 | 0.775 | 5,898 |
| ELPW | 4.55▼ | -0.28 (-5.80%) | 4.70 | 4.12 | 454,490 |
| EUDA | 13.30▼ | -1.93 (-12.67%) | 14.26 | 13.30 | 6,924 |
| FAMI | 0.1286▼ | -0.0387 (-23.13%) | 0.1413 | 0.1221 | 7,488,686 |
| FCHL | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.13 | 15,274 |
| FEED | 0.4075▲ | +0.0093 (+2.34%) | 0.413 | 0.361 | 4,787,200 |
| FLYE | 1.7099▼ | -0.0101 (-0.59%) | 1.71 | 1.6005 | 2,734 |
| FLYX | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.21 | 545,824 |
| FOCL | 4.75▼ | -1.26 (-20.97%) | 5.01 | 4.665 | 1,261,175 |
| GAUZ | 0.427▲ | +0.0321 (+8.13%) | 0.4516 | 0.365 | 1,001,351 |
| GLE | 0.3959▼ | -0.0971 (-19.70%) | 0.4011 | 0.36 | 3,303,083 |
| GLND | 1.115▼ | -0.895 (-44.53%) | 1.45 | 1.10 | 13,825,035 |
| GLXG | 1.18▼ | -0.06 (-4.84%) | 1.31 | 1.16 | 126,030 |
| GRI | 1.95▼ | -0.25 (-11.36%) | 2.22 | 1.89 | 398,017 |
| HAO | 0.157▼ | -0.008 (-4.85%) | 0.158 | 0.135 | 3,949,212 |
| HIBS | 18.27▼ | -0.96 (-4.99%) | 18.53 | 17.9199 | 135,513 |
| HUDI | 0.8426▼ | -0.0214 (-2.48%) | 0.913 | 0.8151 | 362,000 |
| HUMA | 0.665▼ | -0.045 (-6.34%) | 0.665 | 0.6156 | 10,674,836 |
| ICCM | 3.105▼ | -0.405 (-11.54%) | 3.37 | 3.00 | 111,321 |
| INTZ | 0.6601▼ | -0.1581 (-19.32%) | 0.706 | 0.6537 | 443,707 |
| INUV | 0.8599▼ | -0.1701 (-16.51%) | 0.9598 | 0.8599 | 524,935 |
| IONZ | 2.50▼ | -0.22 (-8.09%) | 2.80 | 2.46 | 12,464,164 |
| IPCX | 4.10▼ | -1.34 (-24.63%) | 5.195 | 4.10 | 115,928 |
| IPDN | 0.2794▼ | -0.1204 (-30.12%) | 0.35 | 0.2503 | 464,600 |
| IPM | 1.9138▼ | -0.0062 (-0.32%) | 1.9138 | 1.70 | 6,623 |
| IPW | 3.46▼ | -0.35 (-9.19%) | 3.6819 | 3.36 | 167,344 |
| ITP | 0.1716▼ | -0.0203 (-10.58%) | 0.174 | 0.165 | 1,104,172 |
| IZEA | 3.07▼ | -0.50 (-14.01%) | 3.2496 | 3.0375 | 341,716 |
| JDST | 25.68▼ | -0.45 (-1.72%) | 26.11 | 24.6601 | 472,102 |
| JL | 4.96▼ | -0.20 (-3.88%) | 6.38 | 4.75 | 45,434 |
| JWEL | 3.06▼ | -0.85 (-21.74%) | 3.5231 | 2.59 | 252,365 |
| KBSX | 1.0166▼ | -0.1234 (-10.82%) | 1.10 | 1.007 | 6,010 |
| KIDZ | 0.273▼ | -0.01 (-3.53%) | 0.2898 | 0.266 | 1,734,751 |
| LALT | 23.8145▼ | -4.4864 (-15.85%) | 24.8307 | 19.0892 | 181,671 |
| LIVE | 10.90▲ | +0.55 (+5.31%) | 10.90 | 9.27 | 25,121 |
| LQDA | 78.79▼ | -9.26 (-10.52%) | 86.805 | 78.34 | 3,984,134 |
| LRHC | 0.63▼ | -0.0651 (-9.37%) | 0.6325 | 0.55 | 615,767 |
| LVO | 4.03▼ | -0.53 (-11.62%) | 4.50 | 3.60 | 266,569 |
| MATH | 0.8779▼ | -0.0199 (-2.22%) | 0.91 | 0.84 | 112,511 |
| MB | 6.09▼ | -0.26 (-4.09%) | 6.23 | 5.50 | 90,992 |
| MBAI | 1.27▼ | -7.095 (-84.82%) | 1.325 | 1.20 | 120,576 |
| MDAI | 1.57▼ | -0.14 (-8.19%) | 1.59 | 1.505 | 322,524 |
| MEDS | 1.33▼ | -0.06 (-4.32%) | 1.33 | 1.30 | 98,889 |
| MGIH | 1.63▲ | +0.07 (+4.49%) | 1.74 | 1.44 | 507,266 |
| MGLD | 1.08▼ | -0.015 (-1.37%) | 1.0899 | 1.01 | 17,389 |
| MGRX | 0.533▼ | -0.013 (-2.38%) | 0.5532 | 0.4879 | 953,082 |
| MIST | 1.125▼ | -0.145 (-11.42%) | 1.1889 | 1.04 | 5,774,533 |
| MLYS | 27.05▼ | -0.28 (-1.02%) | 27.80 | 25.10 | 1,381,519 |
| MSGY | 2.95▼ | -0.48 (-13.99%) | 3.10 | 2.7029 | 704,808 |
| MTEN | 1.26▼ | -0.11 (-8.03%) | 1.30 | 1.17 | 1,607,228 |
| MUD | 11.09▼ | -0.57 (-4.89%) | 11.25 | 10.7609 | 7,121,156 |
| MUSE | 49.4703▼ | -0.06 (-0.12%) | 65.7912 | 38.4077 | 199,900 |
| MUZ | 10.76▼ | -1.17 (-9.81%) | 11.0569 | 10.085 | 9,384,560 |
| NCMI | 2.22▼ | -1.57 (-41.42%) | 2.805 | 2.16 | 10,382,037 |
| NCRA | 2.34▼ | -0.11 (-4.49%) | 2.3899 | 2.13 | 302,209 |
| NOWL | 6.53▼ | -0.28 (-4.11%) | 6.61 | 6.205 | 9,225,671 |
| NPCE | 14.56▼ | -0.49 (-3.26%) | 15.23 | 14.16 | 186,242 |
| NTCL | 2.64▼ | -0.2799 (-9.59%) | 2.8847 | 2.62 | 27,321 |
| NVOX | 14.44▼ | -0.46 (-3.09%) | 14.52 | 13.9228 | 330,066 |
| NXGL | 0.4109▼ | -0.0151 (-3.54%) | 0.42 | 0.395 | 97,319 |
| OBX | 28.00▼ | -4.90 (-14.89%) | 33.49 | 24.00 | 111,476 |
| OCTV | 19.08▼ | -0.64 (-3.25%) | 19.62 | 16.66 | 7,772,410 |