Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| ADBG | 3.50▲ | +0.04 (+1.16%) | 3.51 | 3.21 | 3,363,603 |
| ADBU | 19.665▲ | +0.2724 (+1.40%) | 19.665 | 18.08 | 31,041 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AIRT | 26.99▼ | -0.49 (-1.78%) | 28.4999 | 25.50 | 4,642 |
| AMBO | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.12 | 98,557 |
| APPX | 40.4362▼ | -0.2638 (-0.65%) | 41.895 | 37.50 | 234,417 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| ATHE | 5.38▼ | -0.20 (-3.58%) | 5.5899 | 5.18 | 25,071 |
| ATHR | 4.31▼ | -0.29 (-6.30%) | 4.735 | 4.1101 | 25,516 |
| AZN | 178.49▼ | -10.79 (-5.70%) | 180.2051 | 172.93 | 6,452,037 |
| BATL | 1.49▼ | -0.15 (-9.15%) | 1.5697 | 1.37 | 18,007,996 |
| BDL | 41.60▼ | -5.03 (-10.79%) | 45.61 | 40.38 | 119,406 |
| BIYA | 0.5035▼ | -0.0095 (-1.85%) | 0.535 | 0.4651 | 2,821,576 |
| BLGR | 31.9073▲ | +0.3294 (+1.04%) | 31.91 | 29.79 | 29,760 |
| BLUC | 31.35▲ | +0.30 (+0.97%) | 31.35 | 28.85 | 38,199 |
| BYAH | 0.663▼ | -0.0658 (-9.03%) | 0.6799 | 0.6378 | 1,075,094 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| CANG | 0.2289▲ | +0.0044 (+1.96%) | 0.2312 | 0.2026 | 356,486 |
| CCHH | 0.2073▼ | -0.0526 (-20.24%) | 0.21 | 0.18 | 11,949,941 |
| CNSP | 5.32▼ | -0.08 (-1.48%) | 5.35 | 4.98 | 9,271 |
| CPHI | 0.6402▼ | -0.04 (-5.88%) | 0.6402 | 0.6402 | 52,536 |
| CPOP | 0.0613▼ | -0.0087 (-12.43%) | 0.066 | 0.056 | 27,303,680 |
| CRMG | 4.38▼ | -0.20 (-4.37%) | 4.44 | 4.04 | 3,832,657 |
| CYAB | 0.3388▼ | -0.0932 (-21.57%) | 0.405 | 0.33 | 1,228,545 |
| DAMD | 1.50▼ | -0.20 (-11.76%) | 1.58 | 1.43 | 49,487,950 |
| DLXY | 0.50▼ | -0.0332 (-6.23%) | 0.5172 | 0.4699 | 74,345 |
| DXF | 0.5805▼ | -0.1105 (-15.99%) | 0.6886 | 0.5731 | 427,530 |
| EDBL | 0.116 | +0.00 (+0.00%) | 0.1224 | 0.095 | 187,514,896 |
| EDHL | 4.69▼ | -0.07 (-1.47%) | 4.69 | 4.18 | 46,020 |
| EFFE | 27.1488▲ | +0.1422 (+0.53%) | 33.4878 | 23.3899 | 821,256 |
| FBL | 25.91▲ | +2.21 (+9.32%) | 26.06 | 21.68 | 3,126,777 |
| FCAP | 61.99▲ | +1.14 (+1.87%) | 61.99 | 56.725 | 4,486 |
| FIGG | 20.92▲ | +1.03 (+5.18%) | 21.06 | 17.61 | 148,098 |
| GLOO | 3.04▼ | -0.94 (-23.62%) | 3.40 | 3.00 | 2,511,364 |
| GURE | 3.44▼ | -0.3503 (-9.24%) | 3.66 | 3.4272 | 1,093 |
| HIBS | 19.21▼ | -1.83 (-8.70%) | 19.75 | 18.6653 | 154,172 |
| HUDI | 0.863▼ | -0.077 (-8.19%) | 0.915 | 0.7812 | 52,316 |
| IBM | 295.30▼ | -6.75 (-2.23%) | 297.21 | 284.4381 | 4,856,596 |
| IFBD | 1.09▲ | +0.02 (+1.87%) | 1.16 | 1.01 | 68,021 |
| INTJ | 3.46▼ | -0.08 (-2.26%) | 3.495 | 3.26 | 7,111 |
| IONS | 64.28▼ | -20.16 (-23.87%) | 70.35 | 64.1001 | 19,736,650 |
| JEM | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.02 | 2,051,069 |
| KELYB | 22.8801▼ | -0.7299 (-3.09%) | 23.71 | 21.60 | 1,260 |
| KNRX | 0.4058▲ | +0.015 (+3.84%) | 0.4131 | 0.3639 | 2,862 |
| LFAC | 10.0283▼ | -5.4581 (-35.24%) | 10.0489 | 9.9651 | 9,439 |
| LHAI | 1.32▼ | -0.14 (-9.59%) | 1.41 | 1.2801 | 1,187,587 |
| LHSW | 4.21▲ | +0.41 (+10.79%) | 4.33 | 3.53 | 537,429 |
| LICN | 1.66▼ | -0.01 (-0.60%) | 1.715 | 1.48 | 149,619 |
| LIMN | 0.123 | +0.00 (+0.00%) | 0.123 | 0.113 | 3,313,654 |
| LMFA | 0.1276▼ | -0.0219 (-14.65%) | 0.1384 | 0.1274 | 2,392,842 |
| LSE | 4.43▼ | -0.3136 (-6.61%) | 4.8499 | 4.3401 | 2,335 |
| LVLU | 8.5047 | +0.00 (+0.00%) | 8.5047 | 8.0207 | 911 |
| MDA | 35.39▼ | -3.28 (-8.48%) | 36.26 | 35.00 | 7,768,895 |
| METU | 25.06▲ | +2.15 (+9.38%) | 25.21 | 20.95 | 9,716,193 |
| MI | 9.625▼ | -0.375 (-3.75%) | 9.625 | 9.20 | 1,311 |
| MOGU | 1.98▲ | +0.02 (+1.02%) | 2.04 | 1.63 | 2,906 |
| MUD | 11.20▼ | -0.50 (-4.27%) | 11.24 | 10.65 | 13,111,368 |
| MUSE | 49.2895▼ | -0.6915 (-1.38%) | 61.9065 | 40.2535 | 178,037 |
| MUZ | 12.77▼ | -1.24 (-8.85%) | 12.85 | 11.479 | 11,047,099 |
| NCRA | 1.64▼ | -0.19 (-10.38%) | 1.69 | 1.40 | 546,315 |
| NOAH | 8.90▼ | -1.35 (-13.17%) | 9.0464 | 8.75 | 95,297 |
| NOW | 108.84▲ | +1.06 (+0.98%) | 109.25 | 101.51 | 14,238,453 |
| NOWL | 5.21▲ | +0.09 (+1.76%) | 5.25 | 4.54 | 16,336,797 |
| NVVE | 8.78▲ | +0.29 (+3.42%) | 9.8699 | 7.0617 | 1,086,551 |
| ONFO | 0.2399▼ | -0.0406 (-14.47%) | 0.2518 | 0.2127 | 10,011,894 |
| PCLA | 5.14▲ | +0.41 (+8.67%) | 5.37 | 4.10 | 335,713 |
| PFAI | 3.74 | +0.00 (+0.00%) | 3.74 | 3.52 | 27 |
| PFSA | 2.54▲ | +0.14 (+5.83%) | 2.6499 | 2.16 | 272,432 |
| PHOE | 19.88▲ | +0.16 (+0.81%) | 19.88 | 17.01 | 34,025 |
| PLTA | 11.69▼ | -0.58 (-4.73%) | 11.71 | 11.00 | 24,393 |
| PLTG | 10.90▼ | -0.53 (-4.64%) | 10.90 | 10.19 | 349,136 |
| PLTU | 30.50▼ | -1.57 (-4.90%) | 30.58 | 28.4673 | 2,557,863 |
| PMEC | 0.629▲ | +0.0306 (+5.11%) | 0.629 | 0.56 | 11,386 |
| PSKY | 9.33▼ | -0.42 (-4.31%) | 9.42 | 8.84 | 17,916,153 |
| PTIR | 11.37▼ | -0.58 (-4.85%) | 11.395 | 10.6101 | 5,242,192 |
| RAY | 3.08▲ | +0.02 (+0.65%) | 3.10 | 2.80 | 5,044 |
| RDYY | 21.65▼ | -1.35 (-5.87%) | 21.7305 | 20.80 | 72,438 |
| REED | 1.14▼ | -0.06 (-5.00%) | 1.14 | 1.13 | 7,015 |
| RETO | 2.7705▲ | +0.0155 (+0.56%) | 2.7705 | 2.5869 | 1,097 |
| RITR | 0.279▼ | -0.0202 (-6.75%) | 0.2998 | 0.25 | 801,784 |
| RKLZ | 3.60▲ | +0.06 (+1.69%) | 3.62 | 3.27 | 11,380,339 |
| SHFS | 0.2304▲ | +0.0085 (+3.83%) | 0.255 | 0.1964 | 13,656,037 |
| SHPH | 3.28▼ | -0.29 (-8.12%) | 3.45 | 3.1601 | 130,857 |
| SKYQ | 3.32▼ | -0.50 (-13.09%) | 3.54 | 3.09 | 6,325,589 |
| SOXS | 4.07▼ | -0.43 (-9.56%) | 4.12 | 3.75 | 684,168,710 |
| SPOG | 6.9372▼ | -0.0098 (-0.14%) | 6.96 | 6.40 | 41,023 |
| SPRC | 5.45▼ | -0.04 (-0.73%) | 5.4834 | 4.83 | 43,152 |
| SSG | 12.29▼ | -0.70 (-5.39%) | 12.58 | 11.95 | 720,824 |
| SUGP | 0.679▼ | -0.0559 (-7.61%) | 0.6961 | 0.6623 | 772,798 |
| TDIC | 3.87▼ | -0.11 (-2.76%) | 3.98 | 3.562 | 157,912 |
| TECS | 6.60▼ | -0.45 (-6.38%) | 6.7989 | 6.47 | 8,962,046 |
| TMDE | 0.8181▼ | -0.0911 (-10.02%) | 0.8466 | 0.7651 | 354,671 |
| TRNR | 2.58▼ | -0.42 (-14.00%) | 2.65 | 2.37 | 2,223,738 |
| TSXD | 5.5162▼ | -0.2538 (-4.40%) | 5.53 | 5.09 | 60,418 |
| TVRD | 3.80▼ | -1.20 (-24.00%) | 5.05 | 3.77 | 7,415,507 |
| VIVK | 0.31▼ | -0.013 (-4.02%) | 0.3246 | 0.27 | 2,476,174 |
| VTAK | 1.14▼ | -0.23 (-16.79%) | 1.195 | 1.03 | 4,630,117 |
| WBUY | 0.7676▼ | -0.001 (-0.13%) | 0.7999 | 0.7125 | 25,090 |