Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 42.65▼ | -1.726 (-3.89%) | 42.95 | 40.99 | 25,900 |
| AAPU | 43.36▼ | -1.91 (-4.22%) | 44.11 | 41.805 | 1,313,868 |
| ADBU | 21.58▼ | -0.91 (-4.05%) | 21.63 | 20.57 | 6,700 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| AEI | 0.5224▼ | -0.0296 (-5.36%) | 0.5688 | 0.512 | 5,678 |
| AESI | 8.14▼ | -0.09 (-1.09%) | 8.445 | 7.53 | 5,664,702 |
| AHG | 1.21▼ | -0.1025 (-7.81%) | 1.24 | 1.1675 | 2,732 |
| AIOK | 9.99▼ | -2.64 (-20.90%) | 11.21 | 9.3201 | 1,417,724 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| ALG | 148.49▼ | -4.24 (-2.78%) | 153.285 | 133.32 | 223,497 |
| ARVN | 7.09▼ | -0.43 (-5.72%) | 7.731 | 6.79 | 1,802,218 |
| ASC | 19.23▼ | -0.33 (-1.69%) | 19.27 | 17.62 | 1,422,635 |
| ATGL | 9.05▼ | -1.005 (-10.00%) | 9.80 | 9.01 | 13,165 |
| ATPC | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.15 | 38,346 |
| ATTT | 2.23▼ | -0.09 (-3.88%) | 2.265 | 2.20 | 2,353 |
| ATXG | 2.66▼ | -0.16 (-5.67%) | 2.96 | 2.60 | 63,638 |
| AUID | 0.2539▲ | +0.0067 (+2.71%) | 0.2739 | 0.2202 | 393,658 |
| AXG | 1.675▼ | -0.145 (-7.97%) | 1.85 | 1.66 | 282,199 |
| AXNX | 0.9312▼ | -0.0688 (-6.88%) | 1.02 | 0.9261 | 66,474 |
| AZTR | 0.8838▲ | +0.0475 (+5.68%) | 0.9496 | 0.78 | 330,007 |
| BDMD | 0.117▼ | -0.021 (-15.22%) | 0.137 | 0.0931 | 23,694,384 |
| BMRN | 55.66▼ | -1.78 (-3.10%) | 56.33 | 52.002 | 4,698,502 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BTBD | 1.74▼ | -0.07 (-3.87%) | 1.84 | 1.64 | 5,817 |
| BURU | 0.251▼ | -0.0015 (-0.59%) | 0.285 | 0.2314 | 17,051,385 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| BWET | 835.00▼ | -77.60 (-8.50%) | 854.14 | 830.74 | 61,500 |
| CBT | 72.00▼ | -3.72 (-4.91%) | 75.095 | 70.76 | 770,555 |
| CCEL | 5.05▼ | -0.30 (-5.61%) | 5.35 | 5.00 | 6,500 |
| CCM | 3.85▲ | +0.26 (+7.24%) | 4.01 | 3.385 | 61,704 |
| CDT | 0.067▼ | -0.003 (-4.29%) | 0.07 | 0.06 | 4,069,000 |
| CENN | 0.2977▼ | -1.6873 (-85.00%) | 1.49 | 0.2224 | 54,016,569 |
| CERS | 2.34▼ | -0.02 (-0.85%) | 2.375 | 2.11 | 3,494,820 |
| CHR | 1.38▲ | +0.0006 (+0.04%) | 1.47 | 1.30 | 13,064 |
| CLRO | 5.55▼ | -0.10 (-1.77%) | 5.5823 | 4.7222 | 971,732 |
| CMND | 5.92▼ | -0.22 (-3.58%) | 6.10 | 5.43 | 4,680 |
| CPOP | 3.05▼ | -0.18 (-5.57%) | 3.23 | 2.86 | 6,518 |
| CRAM | 16.30▼ | -1.04 (-6.00%) | 16.35 | 16.30 | 15,800 |
| CTW | 1.78▲ | +0.01 (+0.56%) | 1.9905 | 1.5601 | 16,650 |
| CVI | 48.60▼ | -7.32 (-13.09%) | 52.615 | 47.36 | 3,248,798 |
| CVR | 10.16▼ | -0.14 (-1.36%) | 10.70 | 9.75 | 1,300 |
| DAMD | 12.53▼ | -1.03 (-7.60%) | 13.1498 | 11.78 | 7,683,917 |
| DHC | 7.55▼ | -0.19 (-2.45%) | 7.74 | 7.081 | 3,552,610 |
| DRVN | 11.285▼ | -1.435 (-11.28%) | 11.89 | 10.71 | 3,217,554 |
| DT | 47.03▼ | -8.10 (-14.69%) | 49.44 | 45.52 | 22,308,279 |
| DUO | 0.5778▲ | +0.0022 (+0.38%) | 0.58 | 0.52 | 39,054 |
| DUOG | 39.758▼ | -5.305 (-11.77%) | 44.209 | 38.99 | 9,600 |
| EBS | 6.25▼ | -0.19 (-2.95%) | 7.221 | 5.51 | 3,056,781 |
| EDTK | 0.9796▼ | -0.0003 (-0.03%) | 0.9796 | 0.90 | 4,467 |
| EEE | 22.0394▲ | +0.1523 (+0.70%) | 22.0394 | 19.27 | 845 |
| ELAB | 1.94▼ | -0.16 (-7.62%) | 2.18 | 1.86 | 219,675 |
| EZGO | 0.552▼ | -0.2427 (-30.54%) | 0.59 | 0.4952 | 610,235 |
| FCHL | 0.8401▼ | -0.1599 (-15.99%) | 0.9698 | 0.84 | 46,144 |
| FEBO | 0.77▼ | -0.01 (-1.28%) | 0.77 | 0.6506 | 5,403 |
| FGL | 1.31▼ | -0.05 (-3.68%) | 1.42 | 1.211 | 38,300 |
| FIGG | 14.619▼ | -1.791 (-10.91%) | 15.84 | 14.485 | 37,800 |
| GAIA | 1.29▼ | -0.16 (-11.03%) | 1.39 | 1.265 | 128,145 |
| GBC | 34.00▼ | -3.28 (-8.80%) | 35.2499 | 33.87 | 68,645 |
| GELS | 0.489▼ | -0.0006 (-0.12%) | 0.4969 | 0.4433 | 47,222 |
| GMEX | 0.588▼ | -0.2889 (-32.95%) | 0.715 | 0.50 | 502,700 |
| HAO | 1.90▼ | -0.06 (-3.06%) | 1.93 | 1.8106 | 5,234 |
| HBNB | 5.00▼ | -0.14 (-2.72%) | 5.15 | 4.825 | 3,435 |
| HBTA | 30.6378▲ | +0.3828 (+1.27%) | 30.7485 | 26.9464 | 20,464 |
| HIT | 0.5738▼ | -0.011 (-1.88%) | 0.6098 | 0.551 | 24,688 |
| HLMN | 8.35▼ | -0.04 (-0.48%) | 8.41 | 7.46 | 4,157,254 |
| HODO | 0.0159▼ | -0.0242 (-60.35%) | 0.022 | 0.0138 | 10,168,098 |
| HVT.A | 28.00▼ | -2.2823 (-7.54%) | 28.00 | 28.00 | 327 |
| HXHX | 0.1677▼ | -0.0683 (-28.94%) | 0.1871 | 0.161 | 3,433,533 |
| HYFM | 0.6695▲ | +0.0019 (+0.28%) | 0.706 | 0.5705 | 14,924,888 |
| IFRX | 1.62▼ | -0.145 (-8.22%) | 1.715 | 1.485 | 5,678,407 |
| IMTE | 0.35▼ | -0.0699 (-16.65%) | 0.40 | 0.30 | 117,600 |
| INDP | 3.24▼ | -0.26 (-7.43%) | 3.40 | 3.21 | 111,967 |
| INDV | 28.15▼ | -8.13 (-22.41%) | 31.62 | 27.97 | 7,446,175 |
| INM | 1.68▲ | +0.05 (+3.07%) | 1.77 | 1.51 | 173,728 |
| INTS | 3.38▼ | -0.05 (-1.46%) | 3.3999 | 3.19 | 5,790 |
| IT | 204.22▼ | -31.04 (-13.19%) | 208.00 | 185.00 | 3,218,867 |
| JAGX | 0.5575▼ | -0.3266 (-36.94%) | 0.6862 | 0.5136 | 3,432,139 |
| JDZG | 0.3495▼ | -0.1769 (-33.61%) | 0.4198 | 0.2894 | 2,162,321 |
| JEM | 2.595▼ | -0.075 (-2.81%) | 2.73 | 2.51 | 13,012 |
| JG | 6.08▼ | -0.55 (-8.30%) | 6.37 | 5.03 | 39,998 |
| JXG | 7.22▼ | -0.06 (-0.82%) | 7.29 | 6.74 | 56,560 |
| LDOS | 134.72▼ | -9.44 (-6.55%) | 140.58 | 124.50 | 2,383,623 |
| LGIH | 43.51▼ | -3.91 (-8.25%) | 48.96 | 43.37 | 553,583 |
| MBAI | 2.05▲ | +0.27 (+15.17%) | 2.05 | 1.611 | 144,274 |
| MDRR | 10.80▼ | -0.94 (-8.01%) | 11.22 | 10.80 | 1,810 |
| MFI | 7.5001▼ | -0.4499 (-5.66%) | 7.53 | 7.50 | 1,384 |
| MMA | 0.30▼ | -0.02 (-6.25%) | 0.311 | 0.262 | 364,300 |
| MOLN | 3.09▼ | -0.3901 (-11.21%) | 3.20 | 3.09 | 2,377 |
| MSA | 174.06▼ | -12.38 (-6.64%) | 179.16 | 170.6301 | 698,699 |
| MTUS | 19.69▼ | -1.63 (-7.65%) | 21.21 | 19.50 | 546,170 |
| MUZ | 9.42▼ | -0.52 (-5.23%) | 9.67 | 9.045 | 5,415,384 |
| MYND | 0.313▼ | -0.0314 (-9.12%) | 0.342 | 0.294 | 69,900 |
| MYPS | 4.50▼ | -0.07 (-1.53%) | 4.61 | 4.21 | 163,349 |
| MZTI | 109.88▼ | -1.05 (-0.95%) | 113.63 | 97.11 | 541,636 |
| NCPL | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.45 | 1,054,361 |
| NCT | 1.39▼ | -0.02 (-1.42%) | 1.40 | 1.30 | 24,632 |
| NIPG | 3.80▼ | -0.55 (-12.64%) | 4.195 | 3.54 | 6,427 |
| NSPR | 0.6579▲ | +0.1189 (+22.06%) | 0.6757 | 0.506 | 530,191 |
| NTRB | 6.29▼ | -0.12 (-1.87%) | 6.515 | 6.005 | 17,886 |
| NVD | 4.33▼ | -0.21 (-4.63%) | 4.365 | 4.23 | 140,732,663 |