Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.74 | +0.00 (+0.00%) | 0.7535 | 0.6902 | 19,581 |
| ABTS | 4.46▼ | -0.26 (-5.51%) | 4.54 | 4.30 | 6,018 |
| AIFU | 2.09▼ | -0.16 (-7.11%) | 2.204 | 1.9824 | 5,787 |
| AIHS | 1.175▼ | -0.025 (-2.08%) | 1.20 | 1.12 | 12,044 |
| ANEB | 0.8549▼ | -0.0552 (-6.07%) | 0.8992 | 0.8003 | 54,157 |
| ANPA | 70.98▼ | -1.14 (-1.58%) | 76.00 | 65.001 | 180,508 |
| APH | 145.96▼ | -20.29 (-12.20%) | 153.41 | 140.00 | 37,790,623 |
| ARL | 17.10 | +0.00 (+0.00%) | 17.10 | 16.1129 | 1,524 |
| ATER | 0.7024▼ | -0.0218 (-3.01%) | 0.7625 | 0.662 | 98,588 |
| ATPC | 0.0802▼ | -0.0176 (-18.00%) | 0.0882 | 0.0774 | 9,273,376 |
| BAFN | 6.80▲ | +0.06 (+0.89%) | 6.80 | 6.3881 | 1,855 |
| BAOS | 3.45▲ | +0.42 (+13.86%) | 3.45 | 2.86 | 54,892 |
| BGM | 3.65▲ | +0.21 (+6.10%) | 3.80 | 3.26 | 5,113 |
| BMI | 146.32▼ | -18.09 (-11.00%) | 150.73 | 139.14 | 1,429,933 |
| BVC | 9.17▲ | +0.18 (+2.00%) | 9.17 | 8.34 | 3,380 |
| CALC | 1.25▼ | -3.87 (-75.59%) | 1.75 | 0.82 | 44,614,972 |
| CAPT | 0.5823▲ | +0.0123 (+2.16%) | 0.62 | 0.5181 | 2,610,234 |
| CIIT | 0.6544▲ | +0.0391 (+6.35%) | 0.70 | 0.5307 | 171,794 |
| CNEY | 0.8183▼ | -0.0317 (-3.73%) | 0.8303 | 0.6696 | 379,434 |
| CYN | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.76 | 2,311,670 |
| DEVS | 1.19▼ | -0.13 (-9.85%) | 1.29 | 1.06 | 596,699 |
| DGNX | 1.20▼ | -0.26 (-17.81%) | 1.37 | 1.19 | 4,718,800 |
| DLXY | 0.885 | +0.00 (+0.00%) | 0.885 | 0.8114 | 34,894 |
| DOGZ | 1.32▼ | -0.30 (-18.52%) | 1.60 | 1.32 | 2,630,360 |
| DRMA | 2.52▼ | -0.06 (-2.33%) | 2.63 | 2.33 | 265,400 |
| DWTX | 3.07▼ | -0.21 (-6.40%) | 3.2496 | 3.00 | 51,616 |
| EBON | 3.27▲ | +0.025 (+0.77%) | 3.27 | 2.991 | 1,800 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| ELVR | 51.79▼ | -11.59 (-18.29%) | 56.95 | 51.03 | 238,921 |
| ENVB | 3.49▼ | -0.945 (-21.31%) | 3.6699 | 3.40 | 255,018 |
| FAT | 0.254▼ | -0.006 (-2.31%) | 0.29 | 0.2241 | 2,999,494 |
| FEAM | 2.26▼ | -0.92 (-28.93%) | 2.69 | 2.16 | 1,080,560 |
| FLGC | 8.95▼ | -2.02 (-18.41%) | 9.84 | 8.11 | 303,002 |
| FRGT | 1.37▼ | -0.07 (-4.86%) | 1.40 | 1.325 | 124,500 |
| GITS | 3.175▼ | -0.995 (-23.86%) | 3.44 | 2.465 | 1,790,600 |
| GLXG | 1.86▼ | -0.18 (-8.82%) | 2.14 | 1.81 | 118,126 |
| GNS | 0.531▼ | -0.039 (-6.84%) | 0.559 | 0.531 | 390,900 |
| GNTA | 1.35▼ | -0.19 (-12.34%) | 1.50 | 1.35 | 976,656 |
| GV | 1.26▼ | -0.10 (-7.35%) | 1.3002 | 1.22 | 163,746 |
| HCHL | 1.44▼ | -0.17 (-10.56%) | 1.59 | 1.23 | 2,183,863 |
| HCTI | 0.3014▲ | +0.0284 (+10.40%) | 0.305 | 0.25 | 6,644,548 |
| HIND | 2.54▼ | -0.72 (-22.09%) | 2.77 | 2.52 | 1,142,492 |
| HUDI | 1.17▼ | -0.10 (-7.87%) | 1.185 | 1.16 | 6,061 |
| IDX | 15.04▼ | -2.18 (-12.66%) | 16.105 | 14.72 | 1,431,895 |
| JUNS | 0.6308▼ | -0.1941 (-23.53%) | 0.73 | 0.6113 | 11,499,946 |
| JZXN | 1.58▼ | -0.12 (-7.06%) | 1.66 | 1.55 | 307,009 |
| KYIV | 12.01▼ | -0.58 (-4.61%) | 12.55 | 11.50 | 1,918,309 |
| LGCL | 2.235▲ | +0.075 (+3.47%) | 2.36 | 1.94 | 17,300 |
| LICN | 2.95▼ | -0.15 (-4.84%) | 3.10 | 2.63 | 25,619 |
| LUD | 8.748▲ | +0.278 (+3.28%) | 8.748 | 7.50 | 11,500 |
| LXEH | 0.226▼ | -0.011 (-4.64%) | 0.236 | 0.215 | 162,300 |
| MBAI | 2.08▼ | -0.22 (-9.57%) | 2.75 | 2.01 | 2,498,634 |
| MTEN | 2.67▼ | -0.31 (-10.40%) | 2.83 | 2.56 | 456,700 |
| NAII | 4.04▲ | +0.09 (+2.28%) | 4.0499 | 3.6528 | 9,500 |
| NBY | 2.00▼ | -0.37 (-15.61%) | 2.48 | 1.83 | 2,830,224 |
| NITO | 1.41▼ | -0.04 (-2.76%) | 1.42 | 1.30 | 104,161 |
| NIVF | 1.585▲ | +0.085 (+5.67%) | 1.59 | 1.27 | 715,963 |
| NOMA | 5.11▼ | -0.07 (-1.35%) | 5.14 | 4.50 | 25,872 |
| NSYS | 8.8336▼ | -0.1451 (-1.62%) | 9.1038 | 8.51 | 8,041 |
| NUWE | 3.86▲ | +0.03 (+0.78%) | 4.31 | 3.4221 | 2,452,024 |
| OTIS | 88.60▼ | -1.95 (-2.15%) | 88.87 | 84.0025 | 6,820,772 |
| PB | 67.11▼ | -5.79 (-7.94%) | 68.44 | 65.12 | 5,127,533 |
| PHGE | 6.58▼ | -0.37 (-5.32%) | 6.78 | 5.25 | 1,087,957 |
| PLBL | 11.00▲ | +0.94 (+9.34%) | 11.00 | 9.50 | 8,137 |
| QRVO | 77.18▼ | -5.63 (-6.80%) | 80.47 | 75.71 | 5,728,559 |
| RDAC | 7.33▼ | -0.39 (-5.05%) | 7.33 | 7.1089 | 3,817 |
| RGNX | 11.01▼ | -2.40 (-17.90%) | 11.50 | 9.51 | 5,016,735 |
| RR | 5.08▼ | -0.43 (-7.80%) | 5.16 | 4.66 | 107,108,663 |
| RVYL | 6.90▼ | -0.21 (-2.95%) | 7.68 | 6.70 | 130,657 |
| RYOJ | 2.94▼ | -0.15 (-4.85%) | 2.97 | 2.84 | 11,452 |
| SAFX | 0.1881▼ | -0.1112 (-37.15%) | 0.274 | 0.18 | 44,440,153 |
| SAIH | 7.75▼ | -0.40 (-4.91%) | 7.8999 | 7.545 | 7,033 |
| SBDS | 6.71▼ | -0.30 (-4.28%) | 7.0645 | 6.42 | 14,211 |
| SOAR | 0.5799▲ | +0.0229 (+4.11%) | 0.6571 | 0.4831 | 1,921,513 |
| SOXS | 1.76▼ | -0.15 (-7.85%) | 1.83 | 1.74 | 506,703,633 |
| STG | 5.05▼ | -0.26 (-4.90%) | 5.09 | 5.03 | 1,500 |
| SWKS | 55.28▼ | -4.77 (-7.94%) | 58.35 | 54.02 | 9,865,369 |
| SXTC | 0.069▼ | -0.0329 (-32.29%) | 0.0908 | 0.0651 | 45,598,097 |
| TBH | 0.4407▼ | -0.0066 (-1.48%) | 0.46 | 0.4237 | 63,473 |
| TDIC | 0.1876▼ | -0.0431 (-18.68%) | 0.25 | 0.1876 | 6,151,355 |
| TLK | 20.51▼ | -2.92 (-12.46%) | 21.03 | 20.50 | 755,920 |
| TNMG | 3.68▼ | -0.70 (-15.98%) | 4.1477 | 3.58 | 126,205 |
| TOPP | 0.86▼ | -0.016 (-1.83%) | 0.86 | 0.80 | 8,600 |
| UMC | 11.38▼ | -1.10 (-8.81%) | 11.86 | 11.225 | 21,276,058 |
| USBC | 0.6109▼ | -0.0502 (-7.59%) | 0.6406 | 0.53 | 2,309,119 |
| VENU | 5.14▼ | -3.45 (-40.16%) | 6.88 | 5.04 | 1,448,414 |
| VFC | 19.11▼ | -1.17 (-5.77%) | 19.23 | 17.80 | 19,049,705 |
| WSHP | 70.00▼ | -5.00 (-6.67%) | 76.99 | 69.84 | 16,855 |
| XHLD | 2.55▼ | -0.97 (-27.56%) | 2.62 | 2.17 | 2,385,600 |
| XTKG | 0.45▼ | -0.151 (-25.12%) | 0.522 | 0.365 | 18,993,500 |
| ZNB | 0.88▼ | -0.1101 (-11.12%) | 1.06 | 0.861 | 5,055,747 |