Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AHG | 1.21▼ | -0.06 (-4.72%) | 1.21 | 1.14 | 25,812 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AIXI | 0.8923▲ | +0.0653 (+7.90%) | 0.9097 | 0.7634 | 9,128,251 |
| AKAN | 5.41▼ | -1.04 (-16.12%) | 5.4599 | 4.99 | 987,199 |
| ALH | 24.79▼ | -0.68 (-2.67%) | 25.05 | 23.96 | 1,097,635 |
| AMZE | 0.2114▼ | -0.0336 (-13.71%) | 0.2278 | 0.2084 | 5,520,562 |
| APUS | 4.28▼ | -0.27 (-5.93%) | 4.30 | 3.39 | 1,613,902 |
| BANL | 10.35▼ | -0.58 (-5.31%) | 11.90 | 8.8792 | 75,200 |
| BAOS | 0.4797▼ | -0.0203 (-4.06%) | 0.49 | 0.4004 | 7,304,388 |
| BBUL | 13.7438▼ | -0.5156 (-3.62%) | 13.7438 | 13.5007 | 524 |
| BGI | 0.364▼ | -0.015 (-3.96%) | 0.38 | 0.3363 | 154,808 |
| BGIN | 2.1801▲ | +0.1301 (+6.35%) | 2.298 | 1.93 | 33,537 |
| BGM | 0.2715▼ | -0.0197 (-6.77%) | 0.385 | 0.2601 | 4,346,498 |
| BKKT | 7.12▼ | -0.53 (-6.93%) | 7.545 | 7.02 | 1,635,598 |
| BRCC | 0.8155▼ | -0.0338 (-3.98%) | 0.9099 | 0.8007 | 1,235,755 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BTAI | 0.89▼ | -0.30 (-25.21%) | 1.03 | 0.85 | 2,175,047 |
| BTOC | 0.271▼ | -0.012 (-4.24%) | 0.2923 | 0.26 | 81,480 |
| BTTC | 0.599▼ | -0.0114 (-1.87%) | 0.6114 | 0.5364 | 322,285 |
| BZAI | 0.5206▼ | -0.0725 (-12.22%) | 0.5654 | 0.42 | 32,943,417 |
| CHOW | 0.4056▼ | -0.0269 (-6.22%) | 0.44 | 0.39 | 953,263 |
| CISO | 0.2505▼ | -0.019 (-7.05%) | 0.267 | 0.2459 | 263,131 |
| CISS | 0.0594▼ | -0.0199 (-25.09%) | 0.0672 | 0.0573 | 25,674,817 |
| CLGN | 0.3197▼ | -0.01 (-3.03%) | 0.3197 | 0.3001 | 16,086 |
| CLM | 6.94▼ | -0.41 (-5.58%) | 7.00 | 6.88 | 8,571,490 |
| CMCM | 3.15▼ | -0.18 (-5.41%) | 3.20 | 3.15 | 2,712 |
| CMCT | 5.10▲ | +0.36 (+7.59%) | 5.62 | 4.0101 | 55,863 |
| CNSY | 3.20▼ | -0.48 (-13.04%) | 3.50 | 3.00 | 271,886 |
| COPR | 2.54▼ | -0.04 (-1.55%) | 2.60 | 2.42 | 22,775 |
| CRF | 6.66▼ | -0.38 (-5.40%) | 6.69 | 6.555 | 5,461,265 |
| CTOR | 0.74▼ | -0.1698 (-18.66%) | 0.7816 | 0.7004 | 274,784 |
| CTXR | 0.562▼ | -0.1936 (-25.62%) | 0.6299 | 0.55 | 2,417,375 |
| CUE | 27.64▼ | -6.56 (-19.18%) | 34.19 | 27.38 | 305,253 |
| CURI | 2.95▼ | -0.60 (-16.90%) | 3.33 | 2.91 | 3,604,212 |
| CUVL | 6.875▼ | -0.025 (-0.36%) | 6.875 | 6.55 | 2,804 |
| DFNS | 30.99▼ | -2.79 (-8.26%) | 31.261 | 27.69 | 295,147 |
| DFSC | 2.16▼ | -0.84 (-28.00%) | 3.0946 | 2.16 | 9,779,505 |
| DGNX | 1.21▼ | -0.11 (-8.33%) | 1.24 | 1.0601 | 1,608,127 |
| DHT | 18.90▼ | -0.62 (-3.18%) | 18.915 | 18.27 | 3,505,894 |
| ELOG | 0.7957▼ | -0.0318 (-3.84%) | 0.7957 | 0.731 | 1,681 |
| ENSC | 0.3766▼ | -0.0233 (-5.83%) | 0.42 | 0.36 | 2,528,023 |
| ENVX | 3.595▼ | -0.795 (-18.11%) | 4.169 | 3.52 | 33,285,241 |
| EXK | 10.14▼ | -0.52 (-4.88%) | 10.39 | 9.77 | 14,146,971 |
| EYPT | 4.87▼ | -9.88 (-66.98%) | 4.90 | 3.95 | 51,775,896 |
| EZGO | 0.955▼ | -0.195 (-16.96%) | 1.11 | 0.955 | 112,047 |
| FEDU | 9.20▼ | -0.05 (-0.54%) | 9.70 | 8.42 | 979 |
| FEED | 0.4641▲ | +0.0271 (+6.20%) | 0.4979 | 0.395 | 451,525 |
| FRGT | 1.71▼ | -0.12 (-6.56%) | 1.815 | 1.50 | 307,464 |
| FTRK | 0.16▼ | -0.126 (-44.06%) | 0.21 | 0.155 | 1,567,274 |
| FUFU | 1.29▼ | -0.16 (-11.03%) | 1.42 | 1.23 | 431,351 |
| GCDT | 0.4793▼ | -0.0109 (-2.22%) | 0.4793 | 0.4201 | 100,996 |
| GFR | 6.45▼ | -0.49 (-7.06%) | 6.49 | 5.84 | 497,789 |
| GIPR | 0.3518▼ | -0.1467 (-29.43%) | 0.4476 | 0.30 | 2,260,008 |
| GMHS | 0.764▲ | +0.009 (+1.19%) | 0.764 | 0.7003 | 3,854 |
| GOAI | 1.69 | +0.00 (+0.00%) | 1.70 | 1.59 | 72,115 |
| GRAN | 1.26▼ | -0.19 (-13.10%) | 1.26 | 1.26 | 1,622 |
| GRNQ | 10.04▲ | +2.39 (+31.24%) | 10.24 | 5.51 | 185,112 |
| HXHX | 0.5732▲ | +0.0594 (+11.56%) | 0.63 | 0.487 | 1,253,952 |
| IMCC | 0.105▼ | -0.0171 (-14.00%) | 0.1159 | 0.0857 | 41,135,110 |
| INHD | 7.915▼ | -0.475 (-5.66%) | 8.205 | 7.145 | 166,326 |
| INTJ | 3.38▲ | +0.03 (+0.90%) | 3.48 | 3.14 | 4,082 |
| IPCX | 2.51▼ | -1.44 (-36.46%) | 3.75 | 2.42 | 968,226 |
| IQST | 1.12▼ | -0.05 (-4.27%) | 1.1699 | 1.09 | 661,010 |
| ITOC | 0.2759▼ | -0.0374 (-11.94%) | 0.2826 | 0.2297 | 1,616,285 |
| JFU | 2.32▲ | +0.09 (+4.04%) | 2.56 | 1.98 | 6,293,832 |
| KELYB | 23.94 | +0.00 (+0.00%) | 23.94 | 20.03 | 52 |
| LABT | 2.16▼ | -0.11 (-4.85%) | 2.245 | 2.1305 | 29,879 |
| LAC | 3.15▼ | -0.23 (-6.80%) | 3.30 | 3.11 | 12,506,636 |
| LALT | 25.2687▼ | -5.2741 (-17.27%) | 25.7237 | 23.838 | 283,473 |
| LGHL | 0.742▼ | -0.0483 (-6.11%) | 0.7599 | 0.73 | 352,865 |
| LGO | 0.6612▼ | -0.0703 (-9.61%) | 0.71 | 0.6439 | 1,149,688 |
| LIMN | 0.1414▲ | +0.0014 (+1.00%) | 0.1488 | 0.13 | 4,039,822 |
| LMNX | 7.948▼ | -0.9733 (-10.91%) | 8.44 | 7.93 | 30,259 |
| LNKS | 1.09▼ | -0.05 (-4.39%) | 1.24 | 0.955 | 594,112 |
| MDXH | 0.8556▲ | +0.0476 (+5.89%) | 0.9298 | 0.7099 | 10,185,077 |
| MF | 11.685▼ | -1.255 (-9.70%) | 11.785 | 11.32 | 34,474 |
| MGLD | 1.045▼ | -0.03 (-2.79%) | 1.08 | 0.92 | 20,024 |
| MGRX | 0.5289▼ | -0.0055 (-1.03%) | 0.5487 | 0.4901 | 1,799,978 |
| MNDR | 1.69▼ | -0.04 (-2.31%) | 1.874 | 1.55 | 3,100,479 |
| MNSO | 10.76▼ | -1.04 (-8.81%) | 11.03 | 10.69 | 1,800,489 |
| MODD | 2.37▼ | -0.12 (-4.82%) | 2.48 | 1.72 | 2,359,046 |
| MOGU | 1.89▼ | -0.1035 (-5.19%) | 1.935 | 1.88 | 1,978 |
| MOVE | 10.16▼ | -1.56 (-13.31%) | 11.23 | 10.0442 | 81,417 |
| MSGM | 3.88▼ | -0.56 (-12.61%) | 4.30 | 3.71 | 244,008 |
| MUZ | 8.56▼ | -0.74 (-7.96%) | 8.88 | 8.11 | 10,448,928 |
| NRDY | 0.6855▼ | -0.0216 (-3.05%) | 0.7027 | 0.6423 | 1,529,138 |
| NRXP | 3.43▲ | +0.16 (+4.89%) | 3.67 | 3.09 | 1,265,211 |
| NSPR | 0.8798▼ | -0.1026 (-10.44%) | 1.00 | 0.8125 | 526,379 |
| NTSK | 15.25▼ | -0.56 (-3.54%) | 15.45 | 14.73 | 4,221,181 |
| NXGL | 0.3755▼ | -0.1895 (-33.54%) | 0.4469 | 0.3003 | 1,832,786 |
| OBX | 17.535▼ | -0.235 (-1.32%) | 18.5127 | 14.57 | 18,611 |
| OFAL | 1.10▲ | +0.01 (+0.92%) | 1.10 | 0.901 | 841,596 |
| ONFO | 2.35▼ | -0.24 (-9.27%) | 2.38 | 2.15 | 2,019,748 |
| ONMD | 0.6102▼ | -0.171 (-21.89%) | 0.6787 | 0.60 | 948,949 |
| ONT | 16.04▼ | -1.58 (-8.97%) | 17.72 | 15.90 | 695,940 |
| PARA | 1.485▼ | -0.22 (-12.90%) | 1.555 | 1.455 | 321,422 |
| PLAG | 0.8433▼ | -0.0567 (-6.30%) | 0.8704 | 0.77 | 2,019,195 |
| PRHI | 6.55▲ | +0.17 (+2.66%) | 6.55 | 5.79 | 9,829 |
| PSIG | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.05 | 135,472 |