Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.73▲ | +0.40 (+30.08%) | 1.7486 | 1.1001 | 435,225 |
| ABTS | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.1714 | 3,964 |
| AIOK | 5.40▼ | -0.8001 (-12.90%) | 6.30 | 5.15 | 97,363 |
| AKA | 10.28▼ | -0.57 (-5.25%) | 10.72 | 10.12 | 1,131 |
| ALNT | 105.42▼ | -0.96 (-0.90%) | 105.84 | 99.00 | 248,393 |
| AMA | 20.60▼ | -3.14 (-13.23%) | 22.53 | 19.53 | 386,500 |
| AMBR | 1.96▲ | +0.12 (+6.52%) | 1.96 | 1.681 | 73,754 |
| AMDG | 129.875▲ | +4.606 (+3.68%) | 129.875 | 115.71 | 16,300 |
| AMDL | 76.72▲ | +2.78 (+3.76%) | 76.8399 | 68.078 | 1,765,790 |
| AMTD | 0.383▼ | -0.0343 (-8.22%) | 0.3985 | 0.3501 | 29,979 |
| AMUU | 271.56▲ | +9.27 (+3.53%) | 272.405 | 241.15 | 59,500 |
| APUS | 4.62▼ | -0.58 (-11.15%) | 4.91 | 4.26 | 338,341 |
| ARMG | 16.05▲ | +0.01 (+0.06%) | 16.6599 | 14.59 | 1,499,295 |
| ASMU | 29.05▼ | -1.16 (-3.84%) | 29.18 | 27.83 | 106,000 |
| ASTS | 47.065▼ | -4.395 (-8.54%) | 48.82 | 46.23 | 22,926,361 |
| BBLG | 0.43▼ | -0.0251 (-5.52%) | 0.46 | 0.4004 | 60,794 |
| BDMD | 0.6849▼ | -0.0646 (-8.62%) | 0.7308 | 0.6779 | 43,826 |
| BEEP | 2.645▼ | -0.095 (-3.47%) | 2.72 | 2.28 | 15,235 |
| BEG | 44.4142▲ | +0.1929 (+0.44%) | 44.57 | 39.33 | 208,231 |
| BGM | 10.48▲ | +0.28 (+2.75%) | 10.48 | 9.56 | 5,314 |
| BIAF | 3.625▼ | -0.275 (-7.05%) | 3.74 | 3.23 | 879,619 |
| BTDL | 9.94▼ | -0.06 (-0.60%) | 10.10 | 9.30 | 21,500 |
| CCEL | 4.30▼ | -0.20 (-4.44%) | 4.52 | 4.15 | 15,200 |
| CCHH | 0.9845▼ | -0.1356 (-12.11%) | 1.09 | 0.9006 | 61,002 |
| CDT | 0.45▼ | -0.21 (-31.82%) | 0.611 | 0.415 | 950,400 |
| CIFG | 1.76▼ | -0.62 (-26.05%) | 1.9599 | 1.53 | 8,044,378 |
| CIFR | 11.34▼ | -1.66 (-12.77%) | 11.875 | 10.705 | 123,475,688 |
| CLRO | 3.76▼ | -0.37 (-8.96%) | 4.10 | 3.76 | 75,209 |
| CLWT | 1.57▼ | -0.58 (-26.98%) | 1.6552 | 1.41 | 1,235,528 |
| COPZ | 15.04▼ | -0.36 (-2.34%) | 15.09 | 14.18 | 5,600 |
| CRWG | 14.28▼ | -0.94 (-6.18%) | 14.68 | 13.612 | 1,640,025 |
| CUPR | 1.90▼ | -0.16 (-7.77%) | 2.02 | 1.85 | 10,672 |
| DKI | 0.0857▼ | -0.0576 (-40.20%) | 0.087 | 0.0665 | 88,454,643 |
| DLLL | 36.69▼ | -0.49 (-1.32%) | 37.5995 | 33.531 | 720,368 |
| DPZ | 296.10▼ | -14.80 (-4.76%) | 305.45 | 283.00 | 2,051,217 |
| DRMY | 42.69▼ | -2.11 (-4.71%) | 42.71 | 41.54 | 16,700 |
| DUOG | 49.432▼ | -5.8921 (-10.65%) | 52.02 | 49.432 | 5,200 |
| EFOI | 2.85▼ | -0.04 (-1.38%) | 2.92 | 2.6618 | 11,224 |
| EHGO | 0.6395▲ | +0.0102 (+1.62%) | 0.6497 | 0.5329 | 497,953 |
| EMAT | 1.425▼ | -0.045 (-3.06%) | 1.49 | 1.35 | 807,437 |
| EQS | 0.84▼ | -0.04 (-4.55%) | 0.855 | 0.833 | 888 |
| EZRA | 2.30▲ | +0.29 (+14.43%) | 2.3596 | 1.82 | 4,730,350 |
| FMFC | 4.96▲ | +0.072 (+1.47%) | 5.2399 | 4.2205 | 80,339 |
| FRGT | 0.2778▼ | -0.0722 (-20.63%) | 0.381 | 0.27 | 8,497,750 |
| FUN | 10.20▼ | -1.72 (-14.43%) | 11.26 | 9.80 | 14,444,665 |
| GEVG | 24.013▲ | +0.285 (+1.20%) | 24.17 | 22.491 | 15,500 |
| GIXI | 3.87▼ | -0.85 (-18.01%) | 4.38 | 3.60 | 542,061 |
| GMEX | 2.09▲ | +0.38 (+22.22%) | 2.2638 | 1.55 | 830,071 |
| GURE | 2.79▼ | -0.53 (-15.96%) | 3.05 | 2.71 | 141,798 |
| HCAI | 0.2936▼ | -0.0879 (-23.04%) | 0.3578 | 0.274 | 462,486 |
| HCWB | 1.26▼ | -0.22 (-14.86%) | 1.45 | 1.25 | 2,136,377 |
| HIMZ | 26.7055▼ | -1.7745 (-6.23%) | 28.00 | 25.041 | 224,808 |
| HKIT | 2.78▼ | -0.04 (-1.42%) | 2.81 | 2.30 | 106,169 |
| HUBC | 0.6127▼ | -0.3386 (-35.59%) | 0.6497 | 0.5232 | 9,157,073 |
| HUHU | 2.48▼ | -0.20 (-7.46%) | 2.79 | 2.41 | 426,859 |
| HUT | 83.61▼ | -1.63 (-1.91%) | 85.65 | 78.70 | 4,897,357 |
| HUTG | 11.44▼ | -0.43 (-3.62%) | 11.90 | 10.10 | 116,123 |
| HYNX | 20.14▼ | -1.31 (-6.11%) | 20.1661 | 18.75 | 421,442 |
| ILLR | 0.0801▲ | +0.0121 (+17.79%) | 0.0801 | 0.0595 | 840,703 |
| IMOS | 72.24▼ | -2.95 (-3.92%) | 72.665 | 69.52 | 95,650 |
| INEO | 0.5685▲ | +0.0045 (+0.80%) | 0.5918 | 0.52 | 15,959 |
| IPW | 0.5353▼ | -0.0521 (-8.87%) | 0.5524 | 0.51 | 719,992 |
| IRE | 6.44▼ | -0.02 (-0.31%) | 6.4685 | 5.66 | 10,965,092 |
| IREG | 5.38▼ | -0.02 (-0.37%) | 5.4055 | 4.7282 | 1,350,963 |
| JAGX | 4.16▼ | -0.48 (-10.34%) | 4.41 | 4.07 | 441,956 |
| JZ | 1.39▲ | +0.26 (+23.01%) | 1.75 | 0.9893 | 18,812,993 |
| KORU | 14.72▼ | -1.02 (-6.48%) | 14.76 | 13.75 | 37,624,851 |
| LNKS | 0.9738▼ | -1.2962 (-57.10%) | 1.485 | 0.93 | 2,669,553 |
| LSE | 4.57▼ | -0.4194 (-8.41%) | 4.57 | 4.5301 | 932 |
| MCHX | 1.23▼ | -0.08 (-6.11%) | 1.3011 | 1.23 | 20,316 |
| MI | 0.7556▼ | -0.17 (-18.37%) | 0.8407 | 0.60 | 3,030,170 |
| MIMI | 0.71▼ | -0.2533 (-26.30%) | 0.8449 | 0.70 | 554,018 |
| MNDR | 1.46▼ | -1.58 (-51.97%) | 2.47 | 1.40 | 4,174,537 |
| MRNX | 168.86▲ | +3.90 (+2.36%) | 172.24 | 152.00 | 168,780 |
| MRVU | 150.27▲ | +2.92 (+1.98%) | 151.00 | 127.84 | 111,100 |
| MU | 953.19▼ | -35.85 (-3.62%) | 953.60 | 929.03 | 29,227,182 |
| MULL | 20.11▼ | -1.60 (-7.37%) | 20.12 | 19.06 | 5,753,928 |
| MUU | 28.89▼ | -2.23 (-7.17%) | 28.895 | 27.37 | 29,824,083 |
| MUY | 23.07▼ | -0.93 (-3.87%) | 23.08 | 22.59 | 57,300 |
| MVLL | 36.69▲ | +0.87 (+2.43%) | 36.719 | 31.18 | 1,558,362 |
| NBIG | 13.63▼ | -0.43 (-3.06%) | 13.74 | 12.38 | 1,901,144 |
| NBIL | 19.82▼ | -0.62 (-3.03%) | 20.01 | 18.02 | 3,850,258 |
| NIPG | 8.38▼ | -1.17 (-12.25%) | 9.18 | 7.84 | 12,084 |
| NIVF | 0.1954▼ | -0.0407 (-17.24%) | 0.2245 | 0.1722 | 1,890,103 |
| NRAM | 21.62▼ | -0.6807 (-3.05%) | 21.62 | 21.11 | 7,789 |
| NRR | 26.21▼ | -2.38 (-8.32%) | 26.77 | 25.8032 | 336,126 |
| NTAL | 49.55▼ | -0.02 (-0.04%) | 49.64 | 46.99 | 6,800 |
| NTCL | 1.025▼ | -0.065 (-5.96%) | 1.09 | 0.94 | 198,481 |
| NXTS | 0.7038▼ | -0.052 (-6.88%) | 0.7469 | 0.64 | 120,349 |
| OIO | 1.71▼ | -0.11 (-6.04%) | 1.84 | 1.63 | 111,840 |
| OKLL | 6.84▼ | -0.22 (-3.12%) | 6.945 | 6.52 | 2,021,212 |
| OLB | 0.5101▼ | -0.1441 (-22.03%) | 0.6138 | 0.45 | 25,580,589 |
| ONCO | 0.555▼ | -0.0354 (-6.00%) | 0.5786 | 0.535 | 325,214 |
| ONEG | 0.9522▼ | -0.0326 (-3.31%) | 0.9769 | 0.91 | 12,114 |
| OPNW | 3.34▼ | -0.64 (-16.08%) | 3.68 | 3.1603 | 80,825 |
| PDSB | 1.60▲ | +0.08 (+5.26%) | 1.79 | 1.39 | 16,817,263 |
| POM | 0.7454▲ | +0.1244 (+20.03%) | 0.7454 | 0.5475 | 147,176 |
| PS | 47.65▼ | -6.57 (-12.12%) | 51.50 | 46.6901 | 404,443 |
| PSNYW | 3.91▼ | -0.19 (-4.63%) | 3.91 | 3.60 | 13,245 |
| PUL | 87.33▲ | +1.86 (+2.18%) | 87.33 | 80.66 | 6,400 |