Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 8.27▲ | +0.42 (+5.35%) | 8.31 | 7.285 | 544,364 |
| AIRT | 18.35▼ | -1.09 (-5.61%) | 18.35 | 18.35 | 860 |
| ATHR | 6.11▲ | +0.01 (+0.16%) | 6.14 | 5.6374 | 5,378 |
| AZI | 0.0696▼ | -0.0154 (-18.12%) | 0.0828 | 0.0682 | 40,815,255 |
| BBWI | 15.82▼ | -5.22 (-24.81%) | 16.53 | 15.43 | 41,082,900 |
| BLIV | 3.58▲ | +0.04 (+1.13%) | 3.58 | 3.33 | 1,900 |
| BLMZ | 0.0766▼ | -0.0294 (-27.74%) | 0.1046 | 0.07 | 6,495,254 |
| BMHL | 3.20▼ | -0.30 (-8.57%) | 3.39 | 3.0835 | 1,806 |
| BMNZ | 41.82▲ | +6.764 (+19.29%) | 42.64 | 32.26 | 1,281,500 |
| BQ | 1.73▼ | -0.24 (-12.18%) | 1.8999 | 1.72 | 284,933 |
| BSR | 29.2705▼ | -6.326 (-17.77%) | 29.2705 | 29.2705 | 400 |
| BV | 11.74▼ | -0.11 (-0.93%) | 11.93 | 11.06 | 1,842,100 |
| CARV | 1.54▼ | -0.27 (-14.92%) | 1.76 | 1.5201 | 123,043 |
| CDTG | 0.42▲ | +0.025 (+6.33%) | 0.44 | 0.34 | 253,700 |
| CETX | 2.84▼ | -0.79 (-21.76%) | 3.16 | 2.76 | 353,915 |
| CLPS | 0.845▼ | -0.0549 (-6.10%) | 0.9063 | 0.845 | 15,102 |
| CMCT | 6.88▼ | -6.00 (-46.58%) | 11.46 | 6.54 | 552,300 |
| CRE | 0.40▼ | -0.017 (-4.08%) | 0.4359 | 0.3915 | 19,004 |
| DAO | 8.96▼ | -0.79 (-8.10%) | 9.94 | 8.87 | 277,649 |
| DDM | 51.79▼ | -53.49 (-50.81%) | 54.32 | 51.75 | 412,578 |
| DIPS | 5.50▲ | +0.18 (+3.38%) | 5.51 | 5.04 | 166,885 |
| EFZ | 13.585▲ | +0.0845 (+0.63%) | 13.641 | 12.24 | 86,198 |
| EGG | 4.00 | +0.00 (+0.00%) | 4.06 | 3.80 | 7,548 |
| ELPC | 9.70▼ | -0.20 (-2.02%) | 9.8695 | 9.0905 | 1,846 |
| ENTO | 2.49▼ | -0.59 (-19.16%) | 2.9196 | 2.40 | 133,743 |
| EPWK | 1.62▼ | -0.11 (-6.36%) | 1.82 | 1.46 | 723,483 |
| ESSC | 23.982▼ | -0.304 (-1.25%) | 24.69 | 20.63 | 1,300 |
| FINV | 4.77▼ | -0.77 (-13.90%) | 5.39 | 4.745 | 2,980,762 |
| FMFC | 0.5695▼ | -0.0705 (-11.02%) | 0.68 | 0.55 | 382,144 |
| FRDU | 29.7793▼ | -2.5107 (-7.78%) | 29.83 | 29.7793 | 154 |
| FTPA | 8.62▼ | -1.52 (-14.99%) | 8.62 | 8.62 | 0 |
| GLTO | 17.35▼ | -2.98 (-14.66%) | 19.80 | 16.82 | 202,773 |
| GLXG | 3.00▼ | -0.27 (-8.26%) | 3.30 | 3.00 | 8,629 |
| GNFT | 4.80▼ | -0.05 (-1.03%) | 4.80 | 3.00 | 23,842 |
| HIBS | 7.25▲ | +0.68 (+10.35%) | 7.28 | 6.112 | 3,103,500 |
| HOOZ | 29.445▲ | +5.077 (+20.83%) | 29.781 | 22.77 | 316,000 |
| HTLM | 3.13▲ | +0.11 (+3.64%) | 3.14 | 2.86 | 38,619 |
| HUSA | 3.53▼ | -1.42 (-28.69%) | 3.97 | 3.50 | 640,400 |
| HXHX | 0.543▼ | -0.245 (-31.09%) | 0.705 | 0.478 | 1,032,400 |
| INDP | 1.75▼ | -0.32 (-15.46%) | 2.00 | 1.75 | 98,900 |
| ISPC | 0.421▼ | -0.086 (-16.96%) | 0.4888 | 0.415 | 361,701 |
| JDZG | 1.30▼ | -0.08 (-5.80%) | 1.3499 | 1.28 | 5,159 |
| JXG | 0.24▼ | -0.21 (-46.67%) | 0.39 | 0.23 | 1,498,700 |
| KXIN | 0.202▼ | -0.036 (-15.13%) | 0.232 | 0.192 | 6,253,500 |
| LGHL | 0.414▼ | -0.2714 (-39.60%) | 0.65 | 0.302 | 638,221 |
| LNAI | 1.44▼ | -0.06 (-4.00%) | 1.66 | 1.34 | 1,106,900 |
| LOBO | 0.5072▼ | -0.0027 (-0.53%) | 0.5279 | 0.4761 | 1,224,660 |
| LTL | 24.8375▼ | -77.0845 (-75.63%) | 25.99 | 24.8375 | 5,082 |
| MHUA | 0.149▼ | -0.0822 (-35.55%) | 0.1725 | 0.14 | 1,336,261 |
| MIMI | 0.369▼ | -0.045 (-10.87%) | 0.401 | 0.36 | 1,080,800 |
| MSPR | 0.41▼ | -0.04 (-8.89%) | 0.465 | 0.395 | 2,087,687 |
| MVO | 1.02▼ | -0.23 (-18.40%) | 1.20 | 1.01 | 595,900 |
| MYND | 0.61 | +0.00 (+0.00%) | 0.61 | 0.5677 | 24,866 |
| NVD | 8.71▲ | +0.53 (+6.48%) | 8.785 | 7.37 | 49,885,246 |
| NVDS | 33.64▲ | +1.46 (+4.54%) | 33.905 | 29.75 | 1,597,099 |
| OCG | 2.45▼ | -0.05 (-2.00%) | 2.73 | 2.35 | 5,951 |
| OMH | 0.8192▼ | -0.0728 (-8.16%) | 0.91 | 0.81 | 76,666 |
| ONFO | 0.657▼ | -0.1908 (-22.51%) | 0.766 | 0.6142 | 599,467 |
| PBM | 1.72▼ | -1.07 (-38.35%) | 2.29 | 1.58 | 20,206,220 |
| PFSA | 0.1359▼ | -0.0331 (-19.59%) | 0.1598 | 0.1322 | 7,184,779 |
| PLTZ | 8.48▲ | +0.88 (+11.58%) | 8.61 | 6.76 | 31,066,879 |
| PSIG | 3.75▼ | -0.21 (-5.30%) | 3.81 | 3.48 | 13,411 |
| QLD | 64.41▼ | -70.78 (-52.36%) | 70.79 | 64.229 | 7,603,580 |
| QUP | 34.898▼ | -3.559 (-9.25%) | 34.898 | 34.898 | 300 |
| RDGT | 4.17▼ | -0.90 (-17.75%) | 5.06 | 4.14 | 54,300 |
| RGTZ | 32.38▲ | +5.41 (+20.06%) | 32.77 | 24.00 | 14,641,100 |
| RYDE | 0.4609▼ | -0.0503 (-9.84%) | 0.4998 | 0.4609 | 111,837 |
| SFHG | 0.426▼ | -0.008 (-1.84%) | 0.46 | 0.345 | 9,691,100 |
| SGD | 0.83▼ | -0.118 (-12.45%) | 0.9397 | 0.8002 | 1,858,079 |
| SHPD | 20.1633▲ | +0.2193 (+1.10%) | 20.1633 | 18.70 | 1,600 |
| SJ | 0.7177▼ | -0.0016 (-0.22%) | 0.7189 | 0.6569 | 14,399 |
| SLMT | 2.10▼ | -3.69 (-63.73%) | 3.73 | 1.97 | 6,500,400 |
| SMCZ | 7.02▲ | +0.79 (+12.68%) | 7.06 | 5.55 | 7,303,500 |
| SMDD | 15.1799▲ | +0.7099 (+4.91%) | 15.1799 | 13.35 | 17,347 |
| SMST | 76.33▲ | +7.00 (+10.10%) | 80.345 | 64.26 | 1,041,382 |
| SMX | 4.24▼ | -0.86 (-16.86%) | 5.99 | 4.02 | 255,284 |
| SORA | 3.83▼ | -0.3606 (-8.60%) | 3.92 | 3.83 | 4,063 |
| SOXS | 4.72▲ | +0.59 (+14.29%) | 4.78 | 3.77 | 598,481,967 |
| SSO | 53.21▼ | -56.58 (-51.53%) | 57.04 | 53.12 | 5,442,427 |
| TECS | 20.92▲ | +1.81 (+9.47%) | 21.03 | 17.58 | 12,063,661 |
| TPST | 3.68▼ | -1.07 (-22.53%) | 4.75 | 3.66 | 514,492 |
| TQQQ | 46.45▼ | -53.60 (-53.57%) | 53.54 | 46.23 | 176,267,300 |
| TSDD | 11.44▲ | +0.49 (+4.47%) | 11.4555 | 9.625 | 15,020,390 |
| TSLQ | 27.56▲ | +1.18 (+4.47%) | 27.605 | 23.21 | 31,942,129 |
| TSXD | 21.043▲ | +1.743 (+9.03%) | 21.043 | 18.14 | 4,100 |
| TTXD | 25.73▼ | -0.094 (-0.36%) | 25.73 | 24.19 | 3,200 |
| UDOW | 50.53▼ | -53.03 (-51.21%) | 54.2236 | 50.46 | 22,400,573 |
| UGRO | 0.234▼ | -0.007 (-2.90%) | 0.244 | 0.215 | 250,400 |
| UK | 0.9601▼ | -0.0384 (-3.85%) | 0.9998 | 0.8291 | 54,670 |
| UPC | 3.50▼ | -0.07 (-1.96%) | 3.634 | 3.35 | 11,587 |
| UPW | 22.97▼ | -70.127 (-75.33%) | 23.80 | 22.75 | 9,420 |
| USD | 47.89▼ | -55.47 (-53.67%) | 56.13 | 47.49 | 1,812,718 |
| UTI | 23.46▼ | -6.03 (-20.45%) | 28.8099 | 23.46 | 2,626,140 |
| VCIG | 1.16▼ | -0.06 (-4.92%) | 1.275 | 1.12 | 1,749,330 |
| VEEE | 1.81▲ | +0.22 (+13.84%) | 2.05 | 1.51 | 2,739,200 |
| VIXI | 18.0099▲ | +1.2929 (+7.73%) | 18.07 | 15.31 | 69,221 |
| VNTG | 0.92▼ | -0.021 (-2.23%) | 0.9292 | 0.87 | 69,198 |
| VZLA | 3.99▼ | -0.68 (-14.56%) | 4.17 | 3.96 | 58,042,782 |
| WCT | 0.239▼ | -0.0086 (-3.47%) | 0.2499 | 0.225 | 94,766 |
| WEBS | 23.66▲ | +1.75 (+7.99%) | 23.68 | 20.58 | 138,500 |