Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Sep 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABLV 0.9699▼ -0.0401 (-3.97%) 1.065 0.94 18,527
ADBT 0.12▼ -0.0048 (-3.85%) 0.1216 0.115 9,093,930
ADGM 0.228▼ -0.2575 (-53.04%) 0.3529 0.2116 26,625,285
AGQ 76.65▼ -7.07 (-8.44%) 79.00 76.26 3,603,183
AIXI 1.90▼ -0.14 (-6.86%) 1.95 1.75 535,084
ALKT 14.60▼ -3.49 (-19.29%) 16.00 14.19 7,757,816
ANGI 5.05▼ -0.49 (-8.84%) 5.3932 5.02 1,127,345
ANY 2.84▼ -0.14 (-4.70%) 2.904 2.70 250,700
APPX 12.84▼ -1.08 (-7.76%) 12.90 11.97 4,443,735
ASTH 34.34▼ -0.77 (-2.19%) 34.46 32.22 405,134
ATHR 3.62▼ -0.08 (-2.16%) 3.62 3.48 4,110
AVAT 2.21▼ -0.05 (-2.21%) 2.58 1.96 2,524,943
BABU 9.2888▼ -0.9712 (-9.47%) 9.5399 9.25 183,015
BABX 17.28▼ -1.81 (-9.48%) 17.7609 17.22 1,302,960
BJDX 0.9688▼ -0.0312 (-3.12%) 0.9714 0.90 729,013
BLSG 4.18▼ -0.1289 (-2.99%) 4.2595 4.06 42,704
BTR 25.59▼ -2.105 (-7.60%) 25.81 25.59 337
BULG 38.1416▼ -4.7331 (-11.04%) 40.55 38.1416 7,277
CELZ 0.9738▲ +0.0338 (+3.60%) 1.00 0.8908 353,061
CMCT 2.21▼ -0.325 (-12.82%) 2.47 2.08 46,400
COPZ 16.2266▼ -1.2453 (-7.13%) 16.50 16.0408 13,593
CTNT 0.0384▼ -0.0058 (-13.12%) 0.0399 0.0329 181,938,307
CWD 0.754▲ +0.0257 (+3.53%) 0.7729 0.651 1,884,107
DAIC 3.33▼ -0.135 (-3.90%) 4.26 3.11 2,431,978
DCX 0.0734▼ -0.031 (-29.69%) 0.0885 0.0721 31,650,176
DDC 0.214▼ -0.02 (-8.55%) 0.23 0.2059 4,627,325
EPSM 1.43▼ -0.18 (-11.18%) 1.75 1.40 252,869
ETS 1.59▼ -0.06 (-3.64%) 1.66 1.42 295,788
EUDA 17.33▲ +0.045 (+0.26%) 18.03 16.20 23,139
FBGL 0.405▼ -0.0547 (-11.90%) 0.4252 0.3698 2,270,346
FEDU 10.2226  +0.00 (+0.00%) 10.2226 9.6437 132
GCL 0.6553▼ -0.0325 (-4.73%) 0.6878 0.63 133,359
GELS 0.6009▼ -0.0091 (-1.49%) 0.6365 0.526 522,548
GETY 0.2197▼ -0.0206 (-8.57%) 0.235 0.216 5,979,528
GMHS 0.7494▲ +0.0112 (+1.52%) 0.7525 0.70 18,546
HBR 12.2887▼ -1.1513 (-8.57%) 12.825 12.1007 181,331
HLSQ 0.55▼ -0.118 (-17.66%) 0.6219 0.55 2,871,026
HWH 2.35▲ +0.05 (+2.17%) 2.35 2.12 46,086
IMCC 2.91▼ -1.23 (-29.71%) 3.44 2.61 29,555,219
INNV 9.00▼ -1.655 (-15.53%) 9.75 8.92 6,577,610
IONZ 22.00▼ -2.24 (-9.24%) 23.12 18.00 1,345,867
IPX 19.77▼ -1.70 (-7.92%) 20.39 19.44 315,514
IZM 1.27▲ +0.05 (+4.10%) 1.3499 1.15 84,936
JAGX 8.91▼ -24.97 (-73.70%) 19.46 8.50 11,569,900
JF 0.9578▼ -0.0122 (-1.26%) 0.98 0.90 8,683
JG 6.35▼ -0.11 (-1.70%) 6.52 6.1143 4,608
JNUG 169.83▼ -20.03 (-10.55%) 177.88 167.34 396,500
JWEL 2.34▼ -0.07 (-2.90%) 2.34 2.192 8,700
JYD 1.03  +0.00 (+0.00%) 1.03 0.9003 25,915
KBAB 6.7376▼ -0.71 (-9.53%) 6.905 6.72 166,543
KIDZ 2.815▼ -0.16 (-5.38%) 2.98 2.54 9,835,931
KORU 21.27▼ -2.50 (-10.52%) 22.525 20.98 18,213,883
KRKR 3.10▼ -0.07 (-2.21%) 3.10 2.95 973
LHSW 0.7659▼ -0.1232 (-13.86%) 0.84 0.697 6,450,865
MANU 20.49▼ -0.02 (-0.10%) 20.55 19.05 561,875
MATH 1.00  +0.00 (+0.00%) 1.01 0.93 52,752
MBIO 0.5114▼ -0.0196 (-3.69%) 0.55 0.487 24,096
MEDS 3.83▼ -0.445 (-10.41%) 4.0872 3.80 562,548
MENS 2.14▼ -0.24 (-10.08%) 2.378 2.1201 68,747
MRNO 0.2496▼ -0.0656 (-20.81%) 0.2844 0.24 1,325,240
MYND 0.356▲ +0.006 (+1.71%) 0.40 0.328 12,300
NEMG 22.19▼ -1.5472 (-6.52%) 22.52 21.605 6,923
NUGT 168.35▼ -16.04 (-8.70%) 174.78 166.50 826,199
NUR 1.11▼ -0.06 (-5.13%) 1.15 1.06 208,678
NXGL 0.2682▼ -0.0066 (-2.40%) 0.2699 0.2517 106,770
PAMT 11.76▲ +0.05 (+0.43%) 12.17 10.895 28,712
PFSA 2.05▼ -0.12 (-5.53%) 2.38 1.8622 1,777,107
POAS 0.167▼ -0.003 (-1.76%) 0.17 0.154 63,118
PPCB 0.628▼ -0.0465 (-6.89%) 0.6525 0.6004 192,900
PRPL 2.58▼ -0.09 (-3.37%) 2.6999 2.5304 13,319
PUR 42.8851▼ -0.3861 (-0.89%) 44.545 40.45 190,493
QBTZ 16.65▲ +1.29 (+8.40%) 16.69 12.99 359,254
QNME 0.839▼ -0.0119 (-1.40%) 0.89 0.73 16,024,733
RAIN 1.01▼ -0.01 (-0.98%) 1.08 0.85 4,091,925
RFAI 34.225▼ -1.775 (-4.93%) 36.30 33.01 2,386
RGTZ 15.15▲ +0.83 (+5.80%) 15.23 12.30 611,345
RIBB 8.18▲ +0.0567 (+0.70%) 8.30 7.60 2,567
RMTI 8.57▼ -0.285 (-3.22%) 8.8295 8.2612 9,470
RUBI 1.15▲ +0.01 (+0.88%) 1.15 1.0403 259,607
RWT 3.72▼ -0.39 (-9.49%) 3.94 3.70 4,755,600
SCNI 1.98▲ +0.07 (+3.66%) 2.08 1.69 517,378
SDA 0.4463▼ -0.0437 (-8.92%) 0.4598 0.42 1,182,245
SDEV 1.12▼ -0.15 (-11.81%) 1.275 1.10 1,172,303
SIM 27.45  +0.00 (+0.00%) 27.45 26.00 523
SLXN 0.315▼ -0.0666 (-17.45%) 0.382 0.30 7,907,000
SSBI 12.3386▼ -0.4614 (-3.60%) 12.525 12.0501 3,664
STRR 10.325▲ +0.425 (+4.29%) 10.325 9.32 15,063
SVRE 2.19▼ -0.61 (-21.79%) 2.47 2.19 47,396
TCAN 18.3852▼ -0.8358 (-4.35%) 18.3852 18.03 10,681
TGRZ 13.97▼ -1.9511 (-12.25%) 14.06 13.93 13,785
THCH 1.29▼ -0.08 (-5.84%) 1.29 1.11 3,167
TOPS 0.71▼ -0.1601 (-18.40%) 0.75 0.65 5,478,900
TRSG 1.3999▼ -0.0556 (-3.82%) 1.4799 1.32 18,089
UBR 33.4737▼ -1.7903 (-5.08%) 33.4737 33.4737 295
UECG 3.15▼ -0.2548 (-7.48%) 3.22 3.10 45,000
UK 1.97▼ -0.1258 (-6.00%) 2.005 1.90 13,281
UPAL 22.052▼ -1.8531 (-7.75%) 22.125 22.052 1,249
UPLT 23.9485▼ -2.607 (-9.82%) 24.40 23.9485 2,656
USLV 15.81▼ -1.27 (-7.44%) 16.02 15.53 207,380
UUU 5.05▲ +0.145 (+2.96%) 5.19 4.62 20,100