Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AIFU | 15.00▲ | +2.50 (+20.00%) | 15.35 | 11.44 | 17,539 |
| AIXC | 1.175▼ | -0.375 (-24.19%) | 1.5499 | 1.17 | 1,259,525 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| ATAT | 34.25▼ | -2.75 (-7.43%) | 36.57 | 33.665 | 2,283,449 |
| ATGL | 6.75▼ | -0.41 (-5.73%) | 6.75 | 6.69 | 2,559 |
| AUC | 6.3601▼ | -0.6199 (-8.88%) | 6.3601 | 6.1885 | 1,193 |
| AZI | 1.44▼ | -0.22 (-13.25%) | 1.72 | 1.37 | 2,424,787 |
| BABU | 13.32▲ | +0.31 (+2.38%) | 13.332 | 11.53 | 205,915 |
| BABX | 24.65▲ | +0.56 (+2.32%) | 24.65 | 21.48 | 4,366,282 |
| BDMD | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.10 | 78,671 |
| BGM | 0.2633▼ | -0.0169 (-6.03%) | 0.2783 | 0.2523 | 34,212 |
| BIAF | 0.4001▼ | -0.0089 (-2.18%) | 0.4449 | 0.365 | 3,295,785 |
| BITI | 20.92▼ | -1.40 (-6.27%) | 21.44 | 20.845 | 2,347,737 |
| BMGL | 4.90▼ | -0.03 (-0.61%) | 4.90 | 4.4917 | 1,098 |
| BMNZ | 8.46▼ | -1.27 (-13.05%) | 9.2099 | 8.24 | 1,578,930 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BTOG | 0.7251▼ | -0.1366 (-15.85%) | 0.81 | 0.64 | 4,034,494 |
| CASS | 56.89▲ | +0.19 (+0.34%) | 57.555 | 51.6795 | 68,714 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CCG | 16.00▲ | +0.40 (+2.56%) | 17.1989 | 14.50 | 20,042 |
| CELU | 0.767▼ | -0.011 (-1.41%) | 0.82 | 0.7012 | 46,739 |
| CHSN | 1.10▼ | -0.07 (-5.98%) | 1.1499 | 1.0606 | 69,572 |
| CIRC | 0.60▼ | -0.051 (-7.83%) | 0.65 | 0.4773 | 9,909,101 |
| CISS | 2.93▼ | -0.16 (-5.18%) | 3.06 | 2.61 | 458,826 |
| CNET | 1.39▼ | -0.07 (-4.79%) | 1.39 | 1.25 | 13,378 |
| CONI | 36.505▼ | -6.4913 (-15.10%) | 39.61 | 35.30 | 353,746 |
| COTY | 2.75▼ | -0.28 (-9.24%) | 2.855 | 2.51 | 14,029,402 |
| DBGI | 9.50▼ | -2.35 (-19.83%) | 10.99 | 7.4601 | 333,274 |
| DFSC | 1.69▼ | -0.21 (-11.05%) | 1.87 | 1.62 | 462,461 |
| DSC | 7.93▲ | +0.55 (+7.45%) | 7.93 | 7.00 | 94,991 |
| EBON | 2.185▲ | +0.105 (+5.05%) | 2.3099 | 1.92 | 29,224 |
| EDSA | 4.76▼ | -0.99 (-17.22%) | 6.00 | 4.51 | 390,731 |
| ELOG | 0.7602▼ | -0.0168 (-2.16%) | 0.77 | 0.7284 | 2,166 |
| ETHD | 35.50▼ | -10.12 (-22.18%) | 38.8125 | 34.51 | 1,343,959 |
| EUDA | 14.20▼ | -0.2876 (-1.99%) | 17.415 | 13.49 | 13,771 |
| EXYN | 1.58▼ | -0.44 (-21.78%) | 2.0372 | 1.50 | 461,831 |
| FAMI | 0.1011▼ | -0.0018 (-1.75%) | 0.104 | 0.0932 | 6,305,487 |
| FGL | 0.2903▼ | -0.0785 (-21.29%) | 0.3274 | 0.2378 | 35,359,165 |
| FIAT | 18.0783▼ | -1.6067 (-8.16%) | 18.6326 | 17.80 | 129,557 |
| FTFT | 0.6858▼ | -0.1788 (-20.68%) | 0.7696 | 0.6567 | 582,459 |
| FTRK | 0.1172▼ | -0.0025 (-2.09%) | 0.1198 | 0.0801 | 127,636 |
| GAUZ | 0.33▼ | -0.0365 (-9.96%) | 0.355 | 0.33 | 239,440 |
| GGRP | 0.93▼ | -0.001 (-0.11%) | 0.9879 | 0.68 | 510,606 |
| GLXG | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9548 | 55,775 |
| GRML | 0.166▼ | -0.0405 (-19.61%) | 0.1941 | 0.158 | 11,019,203 |
| HOOZ | 12.02▲ | +0.0998 (+0.84%) | 12.30 | 10.48 | 56,339 |
| HOV | 118.13▼ | -9.54 (-7.47%) | 120.46 | 108.25 | 214,733 |
| HVII | 8.18▼ | -2.345 (-22.28%) | 9.2011 | 8.085 | 38,385 |
| ILAG | 3.13▼ | -0.38 (-10.83%) | 3.3283 | 3.13 | 808 |
| IMRN | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.12 | 9,707 |
| IMTE | 0.4955▼ | -0.0022 (-0.44%) | 0.4955 | 0.4702 | 3,248 |
| JAGX | 0.8735▼ | -0.0508 (-5.50%) | 0.9098 | 0.8303 | 69,559 |
| JBSS | 75.76▼ | -5.54 (-6.81%) | 77.4475 | 72.9322 | 284,501 |
| JF | 0.936▲ | +0.008 (+0.86%) | 0.943 | 0.87 | 18,180 |
| KBAB | 9.5826▲ | +0.2138 (+2.28%) | 9.62 | 8.37 | 34,330 |
| KBSX | 1.065▲ | +0.0693 (+6.96%) | 1.10 | 0.8601 | 15,664 |
| KC | 11.42▼ | -0.95 (-7.68%) | 11.68 | 11.045 | 2,406,080 |
| KRKR | 3.16▼ | -0.105 (-3.22%) | 3.34 | 3.04 | 32,073 |
| LEDS | 2.10▼ | -0.14 (-6.25%) | 2.235 | 2.08 | 24,395 |
| LGCL | 0.083▼ | -0.0452 (-35.26%) | 0.107 | 0.0803 | 135,886,205 |
| LGHL | 0.6481▼ | -0.0529 (-7.55%) | 0.72 | 0.56 | 5,561,590 |
| LILA | 8.17▼ | -0.17 (-2.04%) | 8.24 | 7.80 | 607,512 |
| LTTI | 17.5079▼ | -0.1084 (-0.62%) | 17.54 | 16.02 | 288 |
| LVLU | 14.905▼ | -0.665 (-4.27%) | 16.2901 | 13.955 | 65,648 |
| LYTS | 20.62▼ | -3.44 (-14.30%) | 23.00 | 20.0301 | 1,307,242 |
| MGN | 0.111▲ | +0.01 (+9.90%) | 0.177 | 0.0844 | 143,909,047 |
| MRNA | 133.32▼ | -41.06 (-23.55%) | 155.00 | 128.61 | 99,116,829 |
| MRNX | 74.31▼ | -67.33 (-47.54%) | 106.28 | 67.0375 | 1,896,500 |
| MRNY | 32.00▼ | -10.00 (-23.81%) | 36.48 | 30.89 | 1,317,616 |
| MSS | 1.59▼ | -0.27 (-14.52%) | 1.78 | 1.52 | 1,090,884 |
| MT | 71.11▼ | -3.48 (-4.67%) | 71.76 | 69.29 | 2,695,317 |
| MTNB | 0.1825▼ | -0.0585 (-24.27%) | 0.207 | 0.178 | 2,826,152 |
| MWG | 1.34▼ | -0.19 (-12.42%) | 1.45 | 1.34 | 16,460 |
| NAIL | 39.00▼ | -3.07 (-7.30%) | 40.40 | 38.27 | 1,409,880 |
| NTES | 119.81▼ | -7.44 (-5.85%) | 122.8732 | 119.48 | 1,496,675 |
| NWGL | 0.592▲ | +0.1051 (+21.59%) | 0.62 | 0.4232 | 1,126,584 |
| ODYS | 3.35▼ | -0.28 (-7.71%) | 3.49 | 3.17 | 125,162 |
| OFAL | 0.86▼ | -0.1033 (-10.72%) | 0.9151 | 0.8236 | 265,616 |
| OKTG | 26.1196▼ | -2.9498 (-10.15%) | 27.345 | 26.07 | 4,205 |
| ONFO | 1.57▼ | -0.80 (-33.76%) | 1.72 | 1.49 | 957,939 |
| OSRH | 0.2949▼ | -0.0782 (-20.96%) | 0.3387 | 0.2752 | 6,171,700 |
| PASW | 0.136▲ | +0.0041 (+3.11%) | 0.136 | 0.1248 | 43,504 |
| PMEC | 0.499▲ | +0.0051 (+1.03%) | 0.5299 | 0.4507 | 10,430 |
| QTEX | 0.8508▼ | -0.2692 (-24.04%) | 1.01 | 0.8298 | 7,896,688 |
| RANI | 0.851▼ | -0.0656 (-7.16%) | 0.8997 | 0.85 | 768,480 |
| RDAC | 6.65▼ | -2.13 (-24.26%) | 7.30 | 5.85 | 772,009 |
| REBN | 1.26▼ | -0.18 (-12.50%) | 1.38 | 1.20 | 136,490 |
| REED | 1.00▼ | -0.11 (-9.91%) | 1.04 | 1.00 | 1,451 |
| RERE | 4.08▼ | -0.51 (-11.11%) | 4.29 | 4.02 | 5,588,676 |
| RETL | 8.52▼ | -0.65 (-7.09%) | 8.76 | 8.40 | 515,851 |
| RVSN | 5.15▼ | -0.48 (-8.53%) | 5.40 | 5.14 | 16,610 |
| RYDE | 0.8449▼ | -0.0451 (-5.07%) | 0.9087 | 0.66 | 39,202 |
| RYOJ | 4.71▲ | +0.09 (+1.95%) | 4.7733 | 4.01 | 646,105 |
| SBIT | 42.70▼ | -6.07 (-12.45%) | 45.03 | 42.34 | 1,276,088 |
| SETH | 35.30▼ | -4.106 (-10.42%) | 36.4696 | 34.80 | 65,395 |
| SKDD | 10.16▼ | -0.97 (-8.72%) | 10.5692 | 9.70 | 7,263,069 |
| SLSN | 0.9907▲ | +0.0502 (+5.34%) | 1.01 | 0.80 | 20,155 |
| SMST | 36.8615▼ | -6.7485 (-15.47%) | 40.298 | 36.00 | 620,975 |
| SURG | 0.175▼ | -0.0701 (-28.60%) | 0.1944 | 0.1456 | 22,072,516 |