Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.844▲ | +0.0641 (+8.22%) | 0.8675 | 0.719 | 134,596 |
| AGMI | 71.5388▼ | -3.9048 (-5.18%) | 71.5388 | 71.5388 | 493 |
| AIRT | 21.70▼ | -0.23 (-1.05%) | 21.70 | 20.6576 | 3,020 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| AXTI | 74.97▼ | -3.79 (-4.81%) | 77.6773 | 71.45 | 22,083,074 |
| BNBX | 0.4959▼ | -0.0592 (-10.66%) | 0.55 | 0.4856 | 664,159 |
| BU | 19.9965▼ | -2.6469 (-11.69%) | 20.64 | 19.9965 | 454 |
| BYSI | 1.74▼ | -0.0353 (-1.99%) | 1.80 | 1.68 | 4,329 |
| CCTG | 0.5508▼ | -0.0681 (-11.00%) | 0.6187 | 0.5101 | 29,946 |
| CHOW | 0.50▲ | +0.0763 (+18.01%) | 0.50 | 0.387 | 8,708,662 |
| CMND | 0.82▼ | -0.32 (-28.07%) | 1.01 | 0.7702 | 11,833,135 |
| CNEY | 1.03▲ | +0.3062 (+42.30%) | 1.04 | 0.62 | 3,866,196 |
| COSM | 0.3487▼ | -0.0349 (-9.10%) | 0.3623 | 0.3303 | 1,255,278 |
| CRMU | 8.30▼ | -2.89 (-25.83%) | 10.47 | 8.238 | 262,060 |
| CSHR | 5.43▲ | +0.10 (+1.88%) | 5.59 | 4.95 | 613,236 |
| DFNS | 0.6077▼ | -0.0836 (-12.09%) | 0.6474 | 0.57 | 3,207,450 |
| DLHC | 5.93▼ | -0.40 (-6.32%) | 6.11 | 5.7099 | 26,077 |
| DNNG | 12.4216▼ | -1.0634 (-7.89%) | 12.62 | 12.4216 | 1,914 |
| EHGO | 2.22▼ | -0.28 (-11.20%) | 2.36 | 2.09 | 20,482 |
| ENVB | 3.37▼ | -0.28 (-7.67%) | 3.56 | 2.99 | 4,492,735 |
| FEED | 1.34▼ | -0.17 (-11.26%) | 1.421 | 1.34 | 266,001 |
| FLYX | 2.32▼ | -0.17 (-6.83%) | 2.3799 | 2.25 | 1,134,256 |
| GMEX | 0.3698▼ | -0.1402 (-27.49%) | 0.4688 | 0.35 | 2,787,164 |
| GURE | 5.688▲ | +0.308 (+5.72%) | 5.688 | 5.051 | 9,640 |
| HIMS | 29.76▼ | -1.25 (-4.03%) | 30.87 | 27.85 | 58,682,825 |
| HIMZ | 44.17▼ | -3.98 (-8.27%) | 47.50 | 38.49 | 2,476,720 |
| HIYY | 18.25▼ | -0.5797 (-3.08%) | 18.70 | 17.56 | 44,196 |
| HUBC | 2.53▼ | -3.02 (-54.41%) | 5.0519 | 2.43 | 3,655,060 |
| JXG | 3.955▼ | -0.155 (-3.77%) | 4.0823 | 3.77 | 1,981 |
| KBDU | 24.7672▼ | -1.7878 (-6.73%) | 25.21 | 24.70 | 1,025 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MRLN | 12.14▼ | -1.52 (-11.13%) | 13.84 | 11.70 | 1,169,474 |
| NAMI | 0.53▼ | -0.0151 (-2.77%) | 0.5302 | 0.5103 | 5,771 |
| NICM | 6.175▼ | -0.235 (-3.67%) | 6.40 | 6.00 | 85,107 |
| NTZ | 2.84▼ | -0.015 (-0.53%) | 2.84 | 2.54 | 584 |
| ORIS | 0.4968▼ | -0.1231 (-19.86%) | 0.545 | 0.4831 | 314,620 |
| PCLA | 2.20▼ | -0.12 (-5.17%) | 2.3495 | 1.8001 | 20,115 |
| PN | 2.63▼ | -0.12 (-4.36%) | 2.79 | 2.5444 | 28,673 |
| SILO | 0.62▼ | -0.0461 (-6.92%) | 0.6419 | 0.5652 | 2,549,494 |
| SKK | 1.9582▼ | -0.1368 (-6.53%) | 1.9899 | 1.8301 | 36,259 |
| SKYQ | 8.97▼ | -0.16 (-1.75%) | 10.2486 | 8.30 | 2,876,286 |
| SMJF | 3.10▼ | -0.09 (-2.82%) | 3.24 | 3.01 | 1,400,665 |
| SOBR | 0.5585▼ | -0.0485 (-7.99%) | 0.5746 | 0.5351 | 415,413 |
| SOWG | 0.1672▼ | -0.0727 (-30.30%) | 0.1672 | 0.147 | 48,589,821 |
| SPRB | 51.69▼ | -18.205 (-26.05%) | 58.69 | 51.36 | 647,738 |
| STFS | 4.02▼ | -0.06 (-1.47%) | 4.02 | 3.824 | 1,312 |
| TDTH | 0.0748▼ | -0.0152 (-16.89%) | 0.09 | 0.0656 | 5,381,872 |
| TGHL | 0.3499▼ | -0.05 (-12.50%) | 0.3799 | 0.3498 | 35,360 |
| TJGC | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.04 | 81,441 |
| TOVX | 0.3387▼ | -0.0713 (-17.39%) | 0.3636 | 0.3011 | 53,123,172 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| VICR | 246.24▲ | +21.43 (+9.53%) | 256.00 | 203.00 | 2,048,409 |
| VO | 76.65▼ | -231.79 (-75.15%) | 77.6374 | 76.4811 | 1,902,413 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VSME | 0.9394▼ | -0.055 (-5.53%) | 0.9997 | 0.9217 | 37,718 |
| VSTD | 0.4244▲ | +0.0247 (+6.18%) | 0.4244 | 0.373 | 43,028 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |
| WASH | 30.00▼ | -6.10 (-16.90%) | 33.0218 | 29.90 | 847,975 |
| WSHP | 10.11▼ | -2.83 (-21.87%) | 12.49 | 9.97 | 539,718 |
| WTF | 3.90▼ | -0.51 (-11.56%) | 4.175 | 3.855 | 14,368 |
| YXT | 0.64▲ | +0.04 (+6.67%) | 0.64 | 0.528 | 743,549 |
| ZDAI | 2.70▼ | -0.43 (-13.74%) | 2.86 | 2.50 | 95,274 |
| ZTG | 1.85▼ | -0.04 (-2.12%) | 1.91 | 1.73 | 7,596 |