Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.83▼ | -1.1659 (-10.60%) | 10.53 | 9.43 | 61,982 |
| ACFN | 18.32▼ | -3.40 (-15.65%) | 20.86 | 18.16 | 50,781 |
| ACON | 3.06▼ | -0.04 (-1.29%) | 3.06 | 2.92 | 28,598 |
| AEO | 19.33▼ | -3.12 (-13.90%) | 21.00 | 18.82 | 13,792,356 |
| AIDX | 3.10▼ | -0.24 (-7.19%) | 3.49 | 2.93 | 222,343 |
| AIFF | 1.42▼ | -0.13 (-8.39%) | 1.53 | 1.25 | 12,556,100 |
| ALBT | 0.867▼ | -0.1102 (-11.28%) | 1.04 | 0.8402 | 1,017,490 |
| ALMU | 15.72▼ | -2.64 (-14.38%) | 17.644 | 15.57 | 1,092,011 |
| ANL | 9.24▲ | +0.86 (+10.26%) | 9.38 | 7.90 | 240,196 |
| ARDT | 9.44▼ | -0.20 (-2.07%) | 9.8096 | 8.62 | 811,663 |
| ASNS | 0.394▼ | -0.1453 (-26.94%) | 0.45 | 0.3267 | 49,780,348 |
| ATXG | 0.27▼ | -0.0175 (-6.09%) | 0.2921 | 0.2604 | 153,469 |
| BATL | 19.00▲ | +0.43 (+2.32%) | 27.54 | 16.87 | 48,237,974 |
| BDRY | 11.52▼ | -0.39 (-3.27%) | 11.64 | 11.00 | 625,271 |
| BEG | 37.435▼ | -2.435 (-6.11%) | 40.1056 | 34.17 | 59,958 |
| BGIN | 2.88▼ | -0.096 (-3.23%) | 2.9394 | 2.5562 | 4,775 |
| BILI | 25.55▼ | -1.95 (-7.09%) | 26.165 | 24.665 | 8,916,974 |
| BJ | 98.47▼ | -1.51 (-1.51%) | 98.79 | 91.5671 | 3,158,408 |
| BRAI | 24.25▼ | -2.75 (-10.19%) | 28.00 | 22.50 | 33,345 |
| BRLT | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.389 | 316,283 |
| BTOC | 0.2685▼ | -0.0213 (-7.35%) | 0.29 | 0.26 | 262,733 |
| BULG | 1.55▼ | -0.2144 (-12.15%) | 1.7548 | 1.48 | 1,245,015 |
| BWMN | 29.00▼ | -3.94 (-11.96%) | 31.50 | 28.45 | 235,695 |
| BWOW | 15.5072▼ | -1.3154 (-7.82%) | 15.5072 | 15.481 | 415 |
| CANF | 4.60▼ | -1.42 (-23.59%) | 5.35 | 4.50 | 1,031,432 |
| CCHH | 1.03▼ | -0.11 (-9.65%) | 1.11 | 0.9072 | 1,287,624 |
| CCM | 3.7809▼ | -0.0591 (-1.54%) | 3.7809 | 3.61 | 1,050 |
| CDLX | 0.8158▼ | -0.0842 (-9.36%) | 0.8703 | 0.794 | 1,084,104 |
| CHPT | 5.92▼ | -0.58 (-8.92%) | 6.04 | 5.70 | 951,884 |
| CIEN | 299.30▼ | -44.25 (-12.88%) | 315.4999 | 278.39 | 7,850,768 |
| CIFG | 7.5136▼ | -0.9653 (-11.38%) | 8.40 | 6.87 | 86,526 |
| CMND | 1.08▼ | -0.11 (-9.24%) | 1.15 | 1.07 | 92,078 |
| COPZ | 18.35▼ | -2.92 (-13.73%) | 19.98 | 18.0392 | 34,482 |
| CRMD | 6.30▼ | -0.82 (-11.52%) | 6.55 | 6.1301 | 4,220,879 |
| CRWG | 2.36▼ | -0.31 (-11.61%) | 2.61 | 2.25 | 19,462,518 |
| CUPR | 0.3609▼ | -0.0397 (-9.91%) | 0.3851 | 0.3499 | 113,923 |
| CYPH | 0.6159▼ | -0.1001 (-13.98%) | 0.68 | 0.605 | 2,527,514 |
| DCX | 1.60▼ | -0.15 (-8.57%) | 1.66 | 1.5738 | 23,102 |
| DDC | 2.63▼ | -0.40 (-13.20%) | 2.9763 | 2.53 | 74,310 |
| DFNS | 1.685▼ | -0.01 (-0.59%) | 1.775 | 1.53 | 3,111,822 |
| DLXY | 1.17▼ | -0.27 (-18.75%) | 1.4399 | 0.96 | 6,152,752 |
| DSGR | 21.90▼ | -7.81 (-26.29%) | 24.79 | 21.27 | 428,563 |
| DTCK | 0.0829▼ | -0.0115 (-12.18%) | 0.09 | 0.075 | 18,367,068 |
| DXST | 0.1525▼ | -0.0524 (-25.57%) | 0.18 | 0.1504 | 24,225,306 |
| EDC | 61.06▼ | -4.58 (-6.98%) | 63.93 | 58.55 | 362,300 |
| ELAB | 0.7055▼ | -0.3445 (-32.81%) | 0.8583 | 0.6801 | 652,687 |
| EMET | 42.90▼ | -2.1935 (-4.86%) | 44.42 | 42.24 | 20,568 |
| EUDA | 0.735▼ | -0.0523 (-6.64%) | 0.8199 | 0.70 | 28,896 |
| EXOD | 11.18▼ | -0.98 (-8.06%) | 11.81 | 10.6429 | 54,234 |
| EZGO | 1.49▼ | -0.0776 (-4.95%) | 1.49 | 1.44 | 12,584 |
| EZJ | 57.1939▼ | -5.0261 (-8.08%) | 58.99 | 56.05 | 33,913 |
| FCXG | 14.9544▼ | -1.4684 (-8.94%) | 15.55 | 14.41 | 5,871 |
| FTCI | 5.405▼ | -2.01 (-27.11%) | 5.8194 | 4.91 | 717,442 |
| GDOG | 11.10▼ | -0.91 (-7.58%) | 11.2314 | 10.9337 | 72,433 |
| GELS | 0.79 | +0.00 (+0.00%) | 0.79 | 0.7386 | 2,959 |
| GGRP | 0.6413▲ | +0.0213 (+3.44%) | 0.6413 | 0.5753 | 35,745 |
| GLW | 134.74▼ | -10.10 (-6.97%) | 143.35 | 131.71 | 18,236,355 |
| GO | 6.34▼ | -2.45 (-27.87%) | 7.37 | 6.20 | 18,064,644 |
| HDSN | 6.35▼ | -0.75 (-10.56%) | 6.91 | 6.095 | 898,931 |
| HELP | 5.64▼ | -2.89 (-33.88%) | 6.80 | 5.27 | 9,147,892 |
| IPOS | 21.1629▲ | +0.9329 (+4.61%) | 21.28 | 18.60 | 11,805 |
| IRE | 4.93▼ | -1.01 (-17.00%) | 5.39 | 4.565 | 34,027,776 |
| IREG | 14.18▼ | -2.87 (-16.83%) | 15.3699 | 13.12 | 158,021 |
| IREN | 40.125▼ | -3.715 (-8.47%) | 41.88 | 38.76 | 44,991,697 |
| JBI | 5.83▼ | -0.98 (-14.39%) | 6.50 | 5.605 | 4,117,139 |
| JZ | 0.89 | +0.00 (+0.00%) | 0.89 | 0.8313 | 6,882 |
| JZXN | 1.31▼ | -0.28 (-17.61%) | 1.3932 | 1.15 | 1,239,209 |
| KBAB | 10.6469▼ | -0.519 (-4.65%) | 10.80 | 10.45 | 20,510 |
| KIDZ | 0.0748▼ | -0.0213 (-22.16%) | 0.085 | 0.0663 | 28,325,546 |
| KJD | 14.1712▲ | +0.0917 (+0.65%) | 14.1712 | 13.18 | 14,316 |
| KORU | 343.05▼ | -77.68 (-18.46%) | 402.3652 | 312.87 | 2,722,788 |
| KROS | 11.71▼ | -2.06 (-14.96%) | 13.09 | 11.57 | 792,419 |
| KURA | 8.51▼ | -0.04 (-0.47%) | 8.54 | 7.80 | 3,323,968 |
| LACG | 10.1163▼ | -0.9823 (-8.85%) | 10.58 | 9.4891 | 11,514 |
| LITE | 650.82▼ | -29.98 (-4.40%) | 681.75 | 614.13 | 6,684,837 |
| LQDA | 34.52▲ | +0.14 (+0.41%) | 35.41 | 31.80 | 2,512,906 |
| LUD | 5.32▼ | -0.14 (-2.56%) | 5.45 | 5.00 | 13,632 |
| LWLG | 4.39▼ | -1.21 (-21.61%) | 5.14 | 4.125 | 6,987,875 |
| LXRX | 1.64▲ | +0.01 (+0.61%) | 1.755 | 1.45 | 4,156,723 |
| LZMH | 1.25▼ | -0.04 (-3.10%) | 1.40 | 1.18 | 29,519 |
| MDCX | 0.6779▼ | -0.7021 (-50.88%) | 1.14 | 0.6425 | 24,003,813 |
| MGLD | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.03 | 34,953 |
| MI | 4.9574▼ | -0.3426 (-6.46%) | 5.02 | 4.895 | 4,082 |
| MRAM | 9.115▼ | -1.675 (-15.52%) | 10.01 | 8.91 | 1,556,614 |
| MRNO | 0.605▼ | -0.0556 (-8.42%) | 0.6599 | 0.605 | 95,614 |
| MYND | 0.4201▼ | -0.0225 (-5.08%) | 0.421 | 0.42 | 11,523 |
| NC | 50.68▼ | -7.53 (-12.94%) | 55.605 | 48.63 | 43,332 |
| NEMG | 23.5809▼ | -1.3185 (-5.30%) | 23.93 | 22.875 | 27,449 |
| NNBR | 1.45▼ | -0.08 (-5.23%) | 1.63 | 1.43 | 543,408 |
| NVVE | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.1401 | 170,509 |
| OLPX | 1.465▼ | -0.315 (-17.70%) | 1.48 | 1.22 | 4,974,242 |
| ORIS | 0.89▼ | -0.0655 (-6.86%) | 0.9929 | 0.89 | 53,600 |
| PACK | 4.24▼ | -1.05 (-19.85%) | 4.54 | 3.55 | 2,101,818 |
| PAGS | 10.09▼ | -0.48 (-4.54%) | 10.62 | 9.81 | 7,241,602 |
| PEPG | 5.505▼ | -1.255 (-18.57%) | 6.18 | 5.023 | 3,215,651 |
| PHGE | 5.75▼ | -0.55 (-8.73%) | 6.9399 | 5.30 | 107,635 |
| PSNYW | 4.50▲ | +0.71 (+18.73%) | 4.60 | 3.10 | 22,356 |
| QSU | 2.47▼ | -0.065 (-2.56%) | 2.4899 | 2.335 | 95,731 |
| QXAS | 8.87▼ | -0.641 (-6.74%) | 8.91 | 8.87 | 200 |
| RBOT | 0.9196▲ | +0.0206 (+2.29%) | 1.00 | 0.7124 | 183,441 |