Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABLV | 2.38▼ | -0.35 (-12.82%) | 2.61 | 1.85 | 104,353 |
| AHG | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.23 | 7,146 |
| AKAM | 80.29▼ | -2.80 (-3.37%) | 83.65 | 78.49 | 16,166,451 |
| AMDD | 24.52▼ | -3.81 (-13.45%) | 27.08 | 24.199 | 1,296,858 |
| ANTA | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.50 | 16,989 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ATTT | 2.14▲ | +0.11 (+5.42%) | 2.14 | 1.85 | 20,874 |
| BMNG | 12.65▼ | -0.25 (-1.94%) | 13.8092 | 11.93 | 232,579 |
| BON | 1.1099▼ | -0.0001 (-0.01%) | 1.11 | 1.04 | 12,416 |
| BRNX | 0.3905▼ | -0.0179 (-4.38%) | 0.4045 | 0.3735 | 64,936 |
| BWET | 583.03▼ | -93.47 (-13.82%) | 635.00 | 571.99 | 137,026 |
| CDT | 0.8401▼ | -0.4699 (-35.87%) | 1.08 | 0.821 | 3,389,114 |
| CEVA | 24.84▼ | -2.26 (-8.34%) | 26.215 | 22.73 | 1,213,796 |
| CHOW | 3.40▲ | +0.07 (+2.10%) | 3.44 | 3.00 | 127,498 |
| CIGL | 0.22▲ | +0.0367 (+20.02%) | 0.22 | 0.1552 | 18,833,105 |
| CIIT | 2.34▼ | -0.06 (-2.50%) | 2.51 | 2.10 | 598,195 |
| CLRO | 4.60▼ | -0.41 (-8.18%) | 4.90 | 4.50 | 314,147 |
| CMCT | 4.27▲ | +0.58 (+15.72%) | 4.27 | 3.48 | 71,459 |
| COIG | 2.78▲ | +0.05 (+1.83%) | 2.894 | 2.58 | 61,153 |
| CONL | 2.83▲ | +0.04 (+1.43%) | 2.9836 | 2.64 | 13,345,849 |
| COOT | 0.298▲ | +0.0031 (+1.05%) | 0.325 | 0.2609 | 37,998 |
| CRCA | 10.89▼ | -0.14 (-1.27%) | 11.619 | 10.25 | 303,997 |
| CUPR | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.66 | 17,574 |
| CYPH | 2.36▼ | -0.52 (-18.06%) | 2.81 | 2.325 | 20,437,825 |
| DAMD | 9.46▼ | -3.44 (-26.67%) | 11.77 | 9.11 | 8,176,115 |
| DBGI | 0.1926▼ | -0.0901 (-31.87%) | 0.208 | 0.18 | 26,927,321 |
| DCOY | 1.10▼ | -0.0299 (-2.65%) | 1.12 | 0.99 | 34,563 |
| DFDV | 3.43▲ | +0.08 (+2.39%) | 3.4963 | 3.11 | 1,004,470 |
| DGICB | 25.74▼ | -1.36 (-5.02%) | 25.74 | 25.74 | 977 |
| DSS | 0.4951▲ | +0.0039 (+0.79%) | 0.51 | 0.4506 | 69,698 |
| DUST | 34.38▼ | -3.29 (-8.73%) | 35.6318 | 33.8408 | 1,138,290 |
| DVLT | 0.0566▼ | -0.0112 (-16.52%) | 0.0648 | 0.0529 | 70,731,170 |
| ELOG | 0.6207▲ | +0.0017 (+0.27%) | 0.685 | 0.5298 | 63,831 |
| ETHT | 11.68▼ | -1.12 (-8.75%) | 11.91 | 11.49 | 2,603,300 |
| EVMU | 21.48▼ | -2.10 (-8.91%) | 21.90 | 21.17 | 14,100 |
| FCDH | 0.5501▼ | -0.0293 (-5.06%) | 0.6399 | 0.538 | 21,156 |
| FEBO | 0.7053▼ | -0.0447 (-5.96%) | 0.7053 | 0.7053 | 184 |
| FRSX | 0.5852▼ | -0.0148 (-2.47%) | 0.5852 | 0.5503 | 7,484 |
| FTH | 12.68▼ | -9.37 (-42.49%) | 16.635 | 10.4501 | 4,045,750 |
| FVN | 11.93▲ | +0.53 (+4.65%) | 11.93 | 10.61 | 525 |
| FWDI | 5.53▼ | -0.17 (-2.98%) | 5.69 | 5.15 | 2,098,118 |
| GIBO | 193.59▲ | +18.24 (+10.40%) | 194.905 | 165.60 | 11,767 |
| GMRS | 11.27▼ | -1.17 (-9.41%) | 11.99 | 11.035 | 3,023,268 |
| GXRP | 21.13▼ | -1.51 (-6.67%) | 21.4699 | 20.97 | 49,619 |
| HAIN | 0.1396▼ | -0.0104 (-6.93%) | 0.1526 | 0.127 | 1,756,045 |
| HIBS | 20.97▼ | -4.24 (-16.82%) | 23.85 | 20.36 | 174,372 |
| HPAI | 0.3687▼ | -0.0051 (-1.36%) | 0.3859 | 0.3456 | 557,699 |
| HUBC | 0.0877▼ | -0.0041 (-4.47%) | 0.0937 | 0.085 | 2,692,710 |
| HUHU | 0.3483▼ | -0.1177 (-25.26%) | 0.458 | 0.3201 | 867,544 |
| HYPG | 26.54▼ | -1.09 (-3.94%) | 27.11 | 26.1211 | 111,082 |
| IBRX | 7.11▼ | -1.525 (-17.66%) | 7.345 | 6.36 | 44,735,723 |
| IH | 1.27▲ | +0.14 (+12.39%) | 1.27 | 1.05 | 8,350 |
| ILAG | 1.84▼ | -0.04 (-2.13%) | 2.00 | 1.77 | 6,238 |
| INTZ | 0.5351▼ | -0.1139 (-17.55%) | 0.625 | 0.52 | 165,724 |
| IONS | 31.00▼ | -8.42 (-21.36%) | 32.58 | 27.7524 | 19,219,912 |
| ISPR | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.39 | 32,685 |
| ITP | 0.1113▼ | -0.0087 (-7.25%) | 0.115 | 0.1105 | 28,798 |
| JBDI | 2.52▼ | -0.08 (-3.08%) | 2.78 | 2.32 | 103,300 |
| JDST | 23.49▼ | -2.56 (-9.83%) | 24.38 | 23.155 | 1,305,223 |
| JL | 3.81 | +0.00 (+0.00%) | 3.81 | 3.51 | 661 |
| JWEL | 1.75▼ | -0.095 (-5.15%) | 1.8835 | 1.74 | 1,553 |
| KIQQ | 23.1913▼ | -2.2399 (-8.81%) | 23.1913 | 23.1913 | 35 |
| KOLD | 28.89▼ | -3.36 (-10.42%) | 30.74 | 28.48 | 2,157,799 |
| KPTI | 0.04▼ | -0.0149 (-27.14%) | 0.0442 | 0.035 | 21,651,809 |
| LANV | 0.6901▼ | -0.0179 (-2.53%) | 0.70 | 0.6251 | 10,431 |
| LDI | 0.5306▼ | -0.1093 (-17.08%) | 0.6261 | 0.52 | 3,297,782 |
| LFMD | 2.095▼ | -0.275 (-11.60%) | 2.24 | 1.88 | 2,194,418 |
| LICN | 0.305▼ | -0.2054 (-40.24%) | 0.3804 | 0.2926 | 815,418 |
| MACI | 7.795▲ | +0.185 (+2.43%) | 8.63 | 7.00 | 11,835 |
| MDIA | 1.00▼ | -0.0399 (-3.84%) | 1.031 | 0.9663 | 7,191 |
| MGN | 3.49▼ | -0.27 (-7.18%) | 3.76 | 3.36 | 4,376 |
| MNDY | 79.93▼ | -8.00 (-9.10%) | 86.89 | 79.81 | 3,082,024 |
| MNGZ | 15.94▼ | -6.8988 (-30.21%) | 15.94 | 15.94 | 100 |
| MOG.B | 325.1401▼ | -43.1999 (-11.73%) | 325.1401 | 324.80 | 44 |
| MPAA | 7.72▼ | -2.80 (-26.62%) | 8.925 | 7.6501 | 592,097 |
| MST | 9.04▼ | -0.644 (-6.65%) | 9.6701 | 8.5501 | 178,428 |
| MSTP | 17.4064▼ | -0.9966 (-5.42%) | 18.395 | 16.575 | 147,298 |
| MSTX | 11.22▼ | -0.63 (-5.32%) | 11.89 | 10.64 | 6,302,583 |
| NCEL | 2.78▲ | +0.0556 (+2.04%) | 2.884 | 2.43 | 23,326 |
| NCI | 0.5799▲ | +0.0098 (+1.72%) | 0.58 | 0.5083 | 87,004 |
| NCRA | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.3227 | 8,102 |
| NINE | 6.67▼ | -0.77 (-10.35%) | 7.50 | 6.59 | 37,276 |
| NKTX | 1.59▼ | -0.14 (-8.09%) | 1.60 | 1.13 | 9,296,688 |
| NPT | 1.61▼ | -0.26 (-13.90%) | 1.85 | 1.61 | 20,905 |
| NRXS | 6.61▲ | +0.37 (+5.93%) | 6.64 | 5.55 | 142,272 |
| NVDA | 178.67▼ | -7.97 (-4.27%) | 179.92 | 170.24 | 462,719,328 |
| NVDB | 20.03▼ | -1.94 (-8.83%) | 20.32 | 18.13 | 166,081 |
| NVDG | 12.18▼ | -1.12 (-8.42%) | 12.32 | 10.99 | 1,294,386 |
| NVDL | 21.64▼ | -2.07 (-8.73%) | 21.98 | 19.53 | 53,259,173 |
| NVDU | 86.08▼ | -8.19 (-8.69%) | 87.33 | 77.64 | 2,155,426 |
| NVDY | 9.84▼ | -0.38 (-3.72%) | 9.90 | 9.3601 | 8,496,483 |
| NXGL | 3.645▲ | +0.045 (+1.25%) | 3.84 | 3.3379 | 22,653 |
| OCUL | 6.85▲ | +0.255 (+3.87%) | 6.87 | 6.05 | 3,554,785 |
| OFIX | 7.90▲ | +0.03 (+0.38%) | 8.03 | 6.52 | 2,694,553 |
| ONMD | 6.00▲ | +0.86 (+16.73%) | 6.0699 | 4.25 | 38,790 |
| OPTU | 0.8001▲ | +0.048 (+6.38%) | 0.8254 | 0.67 | 4,979,567 |
| PARA | 0.0875▼ | -0.027 (-23.58%) | 0.0892 | 0.0753 | 68,838,510 |
| PARK | 21.00▲ | +1.11 (+5.58%) | 21.82 | 17.89 | 13,752 |
| PCSA | 1.95▲ | +0.02 (+1.04%) | 1.95 | 1.77 | 30,904 |