Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.21▼ | -0.57 (-11.92%) | 4.47 | 4.015 | 7,400,805 |
| ADBU | 23.67▼ | -3.22 (-11.97%) | 25.03 | 22.7401 | 44,021 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| AGCO | 107.13▼ | -9.04 (-7.78%) | 110.465 | 105.40 | 2,284,512 |
| AGIO | 32.75▼ | -2.26 (-6.46%) | 33.50 | 29.15 | 3,133,664 |
| AGRZ | 0.326▼ | -0.0138 (-4.06%) | 0.36 | 0.2593 | 3,101,683 |
| AIBD | 57.31▼ | -6.5226 (-10.22%) | 61.36 | 57.31 | 9,349 |
| AIFU | 35.20▲ | +2.70 (+8.31%) | 36.09 | 30.10 | 15,978 |
| AIXI | 1.06▼ | -0.13 (-10.92%) | 1.08 | 0.9602 | 740,355 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| ALRS | 33.56▲ | +0.61 (+1.85%) | 34.15 | 28.80 | 487,225 |
| AMCX | 9.71▼ | -0.54 (-5.27%) | 9.95 | 8.97 | 1,114,689 |
| AMDD | 29.84▼ | -4.49 (-13.08%) | 32.04 | 28.86 | 674,374 |
| AMIX | 3.59▼ | -0.98 (-21.44%) | 4.3702 | 3.3701 | 1,255,749 |
| APUS | 4.92▼ | -0.83 (-14.43%) | 7.0899 | 4.70 | 124,356 |
| ASTL | 3.835▼ | -0.435 (-10.19%) | 4.39 | 3.635 | 1,761,556 |
| ATGL | 8.3601▼ | -0.6299 (-7.01%) | 8.3601 | 8.3601 | 834 |
| ATHE | 4.495▲ | +0.055 (+1.24%) | 4.6599 | 4.20 | 9,513 |
| ATXG | 3.53 | +0.00 (+0.00%) | 3.53 | 3.3529 | 2,733 |
| BATL | 1.37▼ | -0.15 (-9.87%) | 1.41 | 1.37 | 6,823,174 |
| BBLG | 0.8601▼ | -0.0445 (-4.92%) | 0.888 | 0.854 | 36,695 |
| BDRX | 1.48▲ | +0.035 (+2.42%) | 1.48 | 1.27 | 25,707 |
| BIOT | 0.4861▼ | -0.0469 (-8.80%) | 0.5425 | 0.4301 | 1,910,055 |
| BIYA | 3.61▼ | -2.22 (-38.08%) | 5.59 | 3.61 | 2,505,411 |
| BMNZ | 13.11▼ | -2.93 (-18.27%) | 15.25 | 12.96 | 1,441,325 |
| BNRG | 0.5115▼ | -0.0565 (-9.95%) | 0.5693 | 0.4932 | 462,331 |
| BSAA | 10.66▼ | -0.81 (-7.06%) | 11.025 | 10.31 | 40,624 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CCC | 6.06▲ | +0.01 (+0.17%) | 6.125 | 5.4041 | 13,240,411 |
| CCG | 13.10▲ | +0.02 (+0.15%) | 13.255 | 12.30 | 13,095 |
| CCM | 4.65▲ | +0.24 (+5.44%) | 4.73 | 4.07 | 52,977 |
| CENN | 3.2701▼ | -0.2099 (-6.03%) | 3.43 | 3.25 | 4,629 |
| CHKP | 128.23▼ | -11.44 (-8.19%) | 128.85 | 122.18 | 2,574,972 |
| CHRW | 146.92▼ | -26.83 (-15.44%) | 164.00 | 143.16 | 7,272,783 |
| CLIR | 3.90▼ | -0.1159 (-2.89%) | 3.9699 | 3.8001 | 2,461 |
| CLVT | 2.01▼ | -0.14 (-6.51%) | 2.08 | 1.97 | 5,390,877 |
| CMPR | 94.70▼ | -2.92 (-2.99%) | 95.04 | 82.00 | 478,811 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CNF | 2.20▼ | -0.17 (-7.17%) | 2.20 | 2.04 | 4,447 |
| COUR | 5.27▼ | -0.91 (-14.72%) | 5.40 | 5.05 | 24,001,991 |
| CRMG | 5.26▼ | -0.47 (-8.20%) | 5.35 | 4.97 | 6,250,179 |
| CROX | 123.66▼ | -9.86 (-7.38%) | 127.015 | 113.00 | 3,006,944 |
| CRS | 503.71▼ | -26.91 (-5.07%) | 514.98 | 472.29 | 1,584,171 |
| CSGP | 29.46▼ | -0.37 (-1.24%) | 29.57 | 28.13 | 12,132,325 |
| CVNA | 61.44▼ | -4.88 (-7.36%) | 61.5999 | 56.12 | 33,498,228 |
| CVNY | 19.28▼ | -1.51 (-7.26%) | 19.30 | 17.96 | 44,285 |
| DAMD | 1.67▼ | -0.58 (-25.78%) | 1.95 | 1.53 | 69,809,100 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DLXY | 0.4186▼ | -0.0054 (-1.27%) | 0.4683 | 0.385 | 57,626 |
| DTSS | 0.775▼ | -0.075 (-8.82%) | 0.8116 | 0.775 | 7,145 |
| DUOG | 49.9938▼ | -5.1706 (-9.37%) | 51.01 | 48.23 | 4,365 |
| EDZ | 17.35▼ | -2.43 (-12.29%) | 18.545 | 17.30 | 498,481 |
| EEFT | 76.67▼ | -7.00 (-8.37%) | 80.0398 | 75.26 | 1,672,204 |
| EGG | 3.60▼ | -0.32 (-8.16%) | 4.11 | 3.20 | 506,480 |
| ELIL | 28.4831▼ | -2.9433 (-9.37%) | 30.00 | 28.40 | 189,349 |
| ESRT | 5.00▼ | -0.80 (-13.79%) | 5.3475 | 4.8801 | 6,683,141 |
| EURK | 11.99▼ | -0.195 (-1.60%) | 12.5901 | 11.50 | 25,943 |
| FBL | 18.46▼ | -3.65 (-16.51%) | 18.55 | 17.43 | 3,536,196 |
| FBY | 8.21▼ | -0.72 (-8.06%) | 8.21 | 7.99 | 310,773 |
| FICO | 1,139.54▼ | -233.54 (-17.01%) | 1,238.60 | 1,125.39 | 956,739 |
| FIEE | 3.04▼ | -0.16 (-5.00%) | 3.75 | 2.80 | 326,703 |
| FIGG | 22.6336▼ | -1.8464 (-7.54%) | 23.7031 | 21.11 | 104,824 |
| FLNT | 3.48▼ | -0.08 (-2.25%) | 3.62 | 3.38 | 9,090 |
| FLUX | 0.538▲ | +0.0256 (+5.00%) | 0.5485 | 0.4725 | 157,495 |
| FTAI | 197.50▲ | +0.13 (+0.07%) | 198.00 | 179.11 | 4,987,535 |
| FVN | 9.33 | +0.00 (+0.00%) | 12.14 | 7.901 | 275 |
| GAMB | 0.276▼ | -1.584 (-85.16%) | 0.276 | 0.25 | 74,000 |
| GPI | 296.71▼ | -61.26 (-17.11%) | 338.22 | 294.44 | 339,308 |
| H | 176.68▼ | -9.34 (-5.02%) | 179.68 | 164.87 | 1,720,688 |
| HCWC | 0.1751▼ | -0.0099 (-5.35%) | 0.18 | 0.1746 | 174,723 |
| HGV | 46.32▼ | -5.10 (-9.92%) | 48.00 | 44.4391 | 3,023,753 |
| HIBS | 22.75▼ | -3.29 (-12.63%) | 24.415 | 22.75 | 392,796 |
| HLI | 128.34▼ | -10.74 (-7.72%) | 129.41 | 112.83 | 3,795,210 |
| HSCS | 2.08▼ | -0.08 (-3.70%) | 2.17 | 2.00 | 67,640 |
| HUBS | 233.10▼ | -18.02 (-7.18%) | 238.625 | 226.68 | 1,720,089 |
| ICLR | 165.53▼ | -12.65 (-7.10%) | 172.955 | 162.50 | 1,767,055 |
| ICON | 1.06▲ | +0.09 (+9.28%) | 1.08 | 0.9003 | 46,112 |
| IFBD | 1.00▼ | -0.10 (-9.09%) | 1.04 | 0.9601 | 12,963 |
| ILAG | 3.33▼ | -0.09 (-2.63%) | 3.42 | 3.1111 | 4,268 |
| IMRN | 1.11▲ | +0.015 (+1.37%) | 1.14 | 1.0301 | 21,465 |
| IMTE | 0.425▼ | -0.0198 (-4.45%) | 0.4503 | 0.4204 | 9,409 |
| INO | 0.656▼ | -0.384 (-36.92%) | 0.73 | 0.5666 | 33,150,029 |
| INTU | 315.50▼ | -17.63 (-5.29%) | 318.99 | 303.87 | 4,638,270 |
| IONZ | 4.46▼ | -1.36 (-23.37%) | 5.45 | 4.315 | 3,901,792 |
| JUNS | 0.0975▼ | -0.0015 (-1.52%) | 0.1017 | 0.094 | 1,206,946 |
| KELYB | 22.99 | +0.00 (+0.00%) | 22.99 | 21.49 | 181 |
| KIDZ | 0.6055▲ | +0.0079 (+1.32%) | 0.6221 | 0.5453 | 2,652,903 |
| KLRS | 3.48▲ | +0.08 (+2.35%) | 3.51 | 3.03 | 64,208 |
| KNRX | 0.4656▼ | -0.0034 (-0.72%) | 0.4689 | 0.4251 | 27,597 |
| LBGJ | 0.018▼ | -0.006 (-25.00%) | 0.0195 | 0.0172 | 86,354,099 |
| LCFY | 2.35▼ | -0.10 (-4.08%) | 2.46 | 2.2545 | 4,630 |
| LHX | 271.90▼ | -25.63 (-8.61%) | 282.00 | 262.68 | 4,207,893 |
| LKQ | 22.60▼ | -3.79 (-14.36%) | 22.97 | 21.17 | 9,795,429 |
| LLYX | 25.22▼ | -2.53 (-9.12%) | 26.5917 | 25.18 | 555,101 |
| LRN | 83.07▼ | -14.64 (-14.98%) | 92.77 | 82.365 | 2,254,457 |
| LSE | 4.60▼ | -0.35 (-7.07%) | 4.8097 | 4.10 | 11,867 |
| LTL | 22.3064▼ | -1.1875 (-5.05%) | 22.31 | 21.94 | 6,180 |
| LXU | 11.04▼ | -0.42 (-3.66%) | 11.375 | 10.55 | 1,326,473 |
| MB | 3.80▼ | -0.3299 (-7.99%) | 3.80 | 3.80 | 404 |