Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.53▲ | +0.02 (+0.57%) | 3.70 | 3.3012 | 141,869 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| AEI | 1.37▼ | -0.02 (-1.44%) | 1.5199 | 1.32 | 16,814 |
| AFJK | 34.00▲ | +1.99 (+6.22%) | 36.98 | 30.08 | 7,024 |
| ALAR | 9.09▼ | -0.80 (-8.09%) | 9.54 | 8.91 | 95,759 |
| ALPS | 0.698▼ | -0.0566 (-7.50%) | 0.6981 | 0.681 | 11,358 |
| ASTC | 14.63▼ | -1.45 (-9.02%) | 15.57 | 13.85 | 366,219 |
| AZI | 1.64▼ | -0.16 (-8.89%) | 1.68 | 1.61 | 267,843 |
| BBBY | 5.66▼ | -0.36 (-5.98%) | 6.24 | 5.43 | 5,153,083 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| BMGL | 0.594▼ | -0.036 (-5.71%) | 0.6025 | 0.5522 | 71,535 |
| BOIL | 27.55▼ | -0.78 (-2.75%) | 27.58 | 26.52 | 3,260,142 |
| BRIA | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.29 | 54,407 |
| BTCK | 24.70▼ | -0.14 (-0.56%) | 24.70 | 23.40 | 1,609 |
| BYAH | 1.20▼ | -0.30 (-20.00%) | 1.4826 | 1.20 | 407,611 |
| CCTG | 1.26▼ | -0.22 (-14.86%) | 1.37 | 1.0901 | 2,781,411 |
| CJMB | 0.7566▼ | -0.0429 (-5.37%) | 0.8099 | 0.7142 | 75,414 |
| CNET | 0.95▼ | -0.0401 (-4.05%) | 0.95 | 0.91 | 3,417 |
| CRVO | 3.81▼ | -0.71 (-15.71%) | 4.1399 | 3.53 | 5,114,591 |
| CTW | 2.64▼ | -0.13 (-4.69%) | 2.85 | 2.2001 | 26,321 |
| CUPR | 5.26▼ | -0.01 (-0.19%) | 6.4799 | 4.76 | 529,693 |
| CVRT | 52.1604▼ | -0.3617 (-0.69%) | 75.2481 | 45.9256 | 295,893 |
| CXAI | 0.2141▼ | -0.0046 (-2.10%) | 0.2142 | 0.1979 | 5,393,311 |
| DAMD | 1.91▼ | -0.02 (-1.04%) | 1.9387 | 1.75 | 17,939,043 |
| DGICB | 18.81▼ | -4.88 (-20.60%) | 21.20 | 18.11 | 18,901 |
| DLPN | 1.10▼ | -0.02 (-1.79%) | 1.1742 | 1.04 | 33,955 |
| DSY | 4.62▼ | -0.72 (-13.48%) | 5.355 | 4.55 | 169,353 |
| DVXC | 23.7291▼ | -1.3824 (-5.51%) | 23.7291 | 23.7291 | 1 |
| DXR | 9.4018▼ | -0.5982 (-5.98%) | 9.4018 | 9.4018 | 492 |
| DXST | 2.77▼ | -0.26 (-8.58%) | 3.03 | 2.77 | 71,055 |
| EDHL | 5.87▼ | -0.28 (-4.55%) | 5.9999 | 5.21 | 59,876 |
| FBGL | 0.59 | +0.00 (+0.00%) | 0.59 | 0.5417 | 2,709 |
| FCHL | 1.29▼ | -0.10 (-7.19%) | 1.4299 | 1.25 | 68,182 |
| FTFT | 0.7385▼ | -0.0501 (-6.35%) | 0.7569 | 0.4869 | 659,703 |
| GDEV | 12.80▲ | +0.40 (+3.23%) | 12.80 | 11.20 | 4,213 |
| GEG | 2.29▼ | -0.06 (-2.55%) | 2.3071 | 2.22 | 4,724 |
| GLXG | 2.00▼ | -0.24 (-10.71%) | 2.145 | 1.90 | 528,556 |
| GMM | 3.68▲ | +0.10 (+2.79%) | 4.11 | 3.28 | 426,005 |
| GOCO | 0.335▼ | -0.0049 (-1.44%) | 0.43 | 0.315 | 352,827 |
| GOSS | 0.179▲ | +0.0113 (+6.74%) | 0.185 | 0.1551 | 22,815,486 |
| GRAG | 5.81▼ | -0.10 (-1.69%) | 6.09 | 5.61 | 7,502 |
| HCWB | 1.10▼ | -0.04 (-3.51%) | 1.25 | 1.08 | 526,676 |
| HIHO | 0.7971▲ | +0.0154 (+1.97%) | 0.7971 | 0.7216 | 56,197 |
| HKIT | 0.35▼ | -0.062 (-15.05%) | 0.389 | 0.30 | 5,253,732 |
| HKPD | 0.4105▼ | -0.053 (-11.43%) | 0.4312 | 0.3917 | 126,585 |
| HLP | 0.429▼ | -0.0518 (-10.77%) | 0.4611 | 0.3833 | 1,803,700 |
| HUBC | 1.87▼ | -0.16 (-7.88%) | 1.90 | 1.58 | 2,418,549 |
| IMCC | 0.217▼ | -0.043 (-16.54%) | 0.2322 | 0.205 | 4,941,728 |
| ITOC | 0.3401▼ | -0.0138 (-3.90%) | 0.3646 | 0.31 | 7,191,206 |
| IVDA | 0.4576▼ | -0.0574 (-11.15%) | 0.4926 | 0.438 | 9,377,630 |
| JBDI | 0.58▼ | -0.0395 (-6.38%) | 0.60 | 0.5121 | 31,691 |
| JL | 6.28▼ | -0.22 (-3.38%) | 6.6899 | 6.15 | 83,882 |
| KBSX | 1.19▼ | -0.097 (-7.54%) | 1.28 | 1.19 | 12,314 |
| LALT | 24.8509▲ | +0.6555 (+2.71%) | 25.0005 | 14.1289 | 135,454 |
| LHSW | 0.119▼ | -0.0247 (-17.19%) | 0.128 | 0.11 | 2,193,252 |
| LILA | 5.30▼ | -2.49 (-31.96%) | 5.652 | 5.20 | 1,576,606 |
| LILAK | 5.25▼ | -2.54 (-32.61%) | 5.555 | 5.17 | 3,145,416 |
| LION | 15.35▼ | -1.01 (-6.17%) | 15.85 | 14.98 | 4,553,722 |
| LSH | 0.532▼ | -0.009 (-1.66%) | 0.562 | 0.51 | 23,864 |
| MAMO | 1.01▼ | -0.05 (-4.72%) | 1.10 | 0.9661 | 829,916 |
| MASK | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.232 | 382,873 |
| MEHA | 0.0063▼ | -0.0127 (-66.84%) | 0.0087 | 0.0061 | 5,431,423 |
| MI | 12.10▼ | -1.08 (-8.19%) | 12.10 | 11.825 | 1,304 |
| MRNX | 34.11▲ | +5.4387 (+18.97%) | 36.055 | 27.01 | 30,839 |
| MUSE | 49.8121▲ | +0.0824 (+0.17%) | 73.7415 | 46.9884 | 193,925 |
| MUZ | 14.90▼ | -0.56 (-3.62%) | 15.8599 | 13.48 | 1,439,690 |
| MYSE | 2.11▼ | -0.19 (-8.26%) | 2.19 | 1.815 | 1,630,936 |
| NCRA | 0.12 | +0.00 (+0.00%) | 0.12 | 0.1102 | 1,542,617 |
| NDRA | 5.01▲ | +0.32 (+6.82%) | 5.08 | 4.417 | 13,960 |
| NMRA | 1.53▼ | -0.03 (-1.92%) | 1.54 | 1.32 | 5,332,610 |
| NVX | 0.5539▼ | -0.1501 (-21.32%) | 0.61 | 0.5247 | 1,841,161 |
| ONCO | 0.9949▼ | -0.0851 (-7.88%) | 1.045 | 0.9647 | 2,574,617 |
| ORA | 126.12▼ | -7.84 (-5.85%) | 129.85 | 124.97 | 987,342 |
| ORIS | 0.541▼ | -0.0307 (-5.37%) | 0.5777 | 0.52 | 81,041 |
| ORLG | 11.9243▼ | -0.634 (-5.05%) | 11.9243 | 11.9243 | 80 |
| PPCB | 1.71▼ | -0.22 (-11.40%) | 1.88 | 1.67 | 206,399 |
| PRFX | 1.85▲ | +0.01 (+0.54%) | 1.99 | 1.72 | 805,535 |
| PTLE | 5.98▲ | +0.32 (+5.65%) | 6.08 | 5.31 | 12,080 |
| QH | 10.52▲ | +1.06 (+11.21%) | 10.90 | 8.55 | 102,625 |
| RDGT | 1.36▼ | -0.13 (-8.72%) | 1.56 | 1.34 | 2,446,204 |
| RITR | 0.6063▼ | -0.0446 (-6.85%) | 0.6299 | 0.541 | 1,690,285 |
| RUBI | 0.50▲ | +0.078 (+18.48%) | 0.6446 | 0.38 | 70,238,781 |
| SAIH | 12.9153▼ | -0.0847 (-0.65%) | 12.9153 | 12.10 | 1,302 |
| SFHG | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.34 | 16,843 |
| SHFS | 0.2581▼ | -0.0267 (-9.37%) | 0.2776 | 0.2425 | 1,482,911 |
| SLSN | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.28 | 20,080 |
| SNAG | 4.5937▼ | -0.8583 (-15.74%) | 5.2064 | 4.58 | 212,196 |
| SOXS | 4.46▼ | -0.17 (-3.67%) | 4.46 | 3.92 | 659,395,493 |
| STFS | 6.89▼ | -1.29 (-15.77%) | 7.00 | 6.65 | 5,808 |
| SUGP | 1.04▼ | -0.07 (-6.31%) | 1.09 | 0.9013 | 3,370,684 |
| TAOP | 1.48▲ | +0.02 (+1.37%) | 1.54 | 1.37 | 13,871 |
| TOON | 1.07▼ | -0.18 (-14.40%) | 1.15 | 1.06 | 2,877,988 |
| TRNR | 0.62▼ | -0.1022 (-14.15%) | 0.6435 | 0.55 | 1,271,976 |
| TSXD | 6.01▼ | -0.1989 (-3.20%) | 6.01 | 5.6385 | 36,440 |
| UBXG | 7.43▼ | -2.27 (-23.40%) | 9.555 | 7.08 | 2,508,344 |
| UCC | 46.6792▼ | -2.5717 (-5.22%) | 46.74 | 46.665 | 2,135 |
| UGRO | 2.59▼ | -1.27 (-32.90%) | 3.00 | 2.53 | 767,217 |
| UPAL | 26.53▼ | -2.0071 (-7.03%) | 26.53 | 26.53 | 100 |
| VBIO | 0.569▲ | +0.0095 (+1.70%) | 0.5783 | 0.5231 | 84,726 |
| VNTG | 0.8639 | +0.00 (+0.00%) | 0.867 | 0.8109 | 16,453 |