Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 0.31▲ | +0.003 (+0.98%) | 0.3287 | 0.2802 | 528,355 |
| AHG | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.412 | 11,400 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| ARTL | 1.66▼ | -0.07 (-4.05%) | 1.66 | 1.5206 | 44,192 |
| BMNZ | 23.84▼ | -5.39 (-18.44%) | 28.75 | 22.50 | 3,138,000 |
| CALC | 4.10▲ | +0.15 (+3.80%) | 4.151 | 3.647 | 38,500 |
| CLGN | 2.23▼ | -0.01 (-0.45%) | 2.23 | 1.92 | 50,588 |
| CLPR | 3.71▼ | -0.06 (-1.59%) | 3.79 | 3.57 | 46,997 |
| DGLY | 1.31▼ | -0.39 (-22.94%) | 1.41 | 1.20 | 1,103,219 |
| DRCT | 0.147▼ | -0.002 (-1.34%) | 0.151 | 0.137 | 10,830,500 |
| GCL | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.19 | 190,900 |
| GDEV | 18.50▼ | -2.15 (-10.41%) | 20.45 | 17.368 | 13,111 |
| GDHG | 4.07▼ | -0.46 (-10.15%) | 4.43 | 4.07 | 7,507 |
| GITS | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.17 | 17,500 |
| GLIBA | 33.86▼ | -2.74 (-7.49%) | 34.99 | 33.79 | 216,706 |
| GLIBK | 33.34▼ | -3.09 (-8.48%) | 34.985 | 33.32 | 1,714,537 |
| GORV | 0.4211▼ | -0.3489 (-45.31%) | 0.6587 | 0.415 | 1,740,935 |
| GRNQ | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.63 | 10,791 |
| GXUS | 54.455▲ | +0.533 (+0.99%) | 54.455 | 49.89 | 400 |
| HHS | 3.33▲ | +0.08 (+2.46%) | 3.46 | 3.03 | 11,556 |
| HOOZ | 19.08▼ | -5.33 (-21.84%) | 22.13 | 18.86 | 437,100 |
| ICON | 0.8324▼ | -0.1676 (-16.76%) | 0.9278 | 0.8222 | 1,027,703 |
| IVP | 0.137▼ | -0.036 (-20.81%) | 0.156 | 0.126 | 32,294,800 |
| JOB | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 138,600 |
| KXIN | 0.142▼ | -0.063 (-30.73%) | 0.185 | 0.141 | 6,589,400 |
| LNAI | 1.29▲ | +0.21 (+19.44%) | 1.32 | 0.96 | 3,155,900 |
| MASK | 0.41▲ | +0.009 (+2.24%) | 0.44 | 0.37 | 123,800 |
| MB | 6.39▼ | -0.35 (-5.19%) | 6.39 | 6.30 | 2,553 |
| MBRX | 0.28▼ | -0.0791 (-22.03%) | 0.298 | 0.2625 | 8,641,755 |
| MWYN | 0.80▼ | -0.0211 (-2.57%) | 0.8252 | 0.7581 | 23,752 |
| MYND | 0.61 | +0.00 (+0.00%) | 0.626 | 0.542 | 7,800 |
| NAII | 3.56▼ | -0.08 (-2.20%) | 3.67 | 3.45 | 13,688 |
| NAOV | 4.20▼ | -0.78 (-15.66%) | 4.77 | 3.8301 | 87,738 |
| NBTX | 20.38▼ | -0.85 (-4.00%) | 20.54 | 19.14 | 158,646 |
| NCT | 0.799▼ | -0.051 (-6.00%) | 0.799 | 0.7901 | 2,858 |
| NTNX | 48.34▼ | -10.43 (-17.75%) | 51.32 | 47.39 | 25,968,500 |
| OCG | 2.80▲ | +0.11 (+4.09%) | 2.89 | 2.48 | 31,338 |
| PASW | 0.474▲ | +0.008 (+1.72%) | 0.517 | 0.39 | 467,400 |
| PBM | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.46 | 228,693 |
| PD | 11.64▼ | -3.54 (-23.32%) | 13.02 | 11.125 | 18,750,728 |
| PHGE | 4.70▼ | -1.08 (-18.69%) | 5.47 | 4.662 | 100,800 |
| PMN | 0.29▼ | -0.03 (-9.38%) | 0.31 | 0.29 | 1,372,700 |
| PSNYW | 0.23▼ | -0.01 (-4.17%) | 0.24 | 0.22 | 1,037,600 |
| RDGT | 3.84▼ | -0.73 (-15.97%) | 4.70 | 3.76 | 68,100 |
| RUBI | 0.216▼ | -0.0195 (-8.28%) | 0.23 | 0.202 | 46,015,700 |
| SBEV | 1.32▲ | +0.30 (+29.41%) | 1.38 | 0.84 | 1,318,611 |
| SFHG | 0.484▲ | +0.043 (+9.75%) | 0.499 | 0.41 | 238,600 |
| SFWL | 0.914▼ | -0.036 (-3.79%) | 0.9414 | 0.8844 | 23,780 |
| SJ | 0.6807▼ | -0.0683 (-9.12%) | 0.72 | 0.6691 | 27,025 |
| SKYQ | 0.345▼ | -0.031 (-8.24%) | 0.387 | 0.34 | 394,000 |
| SMSI | 0.6021▼ | -0.0108 (-1.76%) | 0.6251 | 0.581 | 126,172 |
| SNT | 3.58▼ | -0.80 (-18.26%) | 3.91 | 3.50 | 178,000 |
| SOND | 0.0298▼ | -0.0083 (-21.78%) | 0.0406 | 0.029 | 957,851 |
| SONM | 5.25▼ | -0.44 (-7.73%) | 5.40 | 4.75 | 60,500 |
| SPHL | 0.458▲ | +0.0014 (+0.31%) | 0.4701 | 0.4271 | 101,973 |
| SUGP | 6.00▼ | -0.17 (-2.76%) | 6.31 | 5.60 | 32,671 |
| TC | 17.40▲ | +0.11 (+0.64%) | 17.40 | 16.26 | 2,000 |
| TOVX | 0.26▲ | +0.02 (+8.33%) | 0.26 | 0.20 | 2,051,200 |
| TROO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.22 | 44,666 |
| UONE | 1.20▼ | -0.05 (-4.00%) | 1.2274 | 1.17 | 7,074 |
| VSA | 0.1246▼ | -0.0208 (-14.31%) | 0.137 | 0.1188 | 19,752,392 |
| VSEE | 0.54▼ | -0.0659 (-10.88%) | 0.594 | 0.528 | 2,372,900 |
| WDAY | 215.34▼ | -18.35 (-7.85%) | 218.49 | 207.67 | 12,124,500 |
| WNW | 1.48▲ | +0.0574 (+4.03%) | 1.5399 | 1.35 | 14,133 |
| XCUR | 3.86▼ | -0.32 (-7.66%) | 4.0653 | 3.84 | 13,808 |
| XHG | 0.9405▼ | -0.0795 (-7.79%) | 0.9805 | 0.92 | 2,479 |
| YGMZ | 0.123▼ | -0.0638 (-34.15%) | 0.162 | 0.111 | 53,362,300 |
| ZS | 251.97▼ | -37.76 (-13.03%) | 270.09 | 251.53 | 9,803,800 |