Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 217.11▼ | -8.55 (-3.79%) | 220.85 | 204.27 | 13,178,038 |
| ABTS | 3.23▼ | -0.54 (-14.32%) | 3.70 | 3.01 | 6,700 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ALBT | 0.6436▼ | -0.0563 (-8.04%) | 0.69 | 0.6272 | 81,572 |
| ALTS | 1.72▼ | -0.38 (-18.10%) | 2.02 | 1.70 | 6,291,400 |
| AMD | 200.19▼ | -41.92 (-17.31%) | 218.58 | 199.1501 | 107,173,293 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMDY | 32.13▼ | -6.13 (-16.02%) | 35.18 | 31.922 | 389,500 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| APP | 387.34▼ | -74.45 (-16.12%) | 410.25 | 382.4001 | 15,434,605 |
| APPX | 10.34▼ | -4.89 (-32.11%) | 11.82 | 10.00 | 5,616,000 |
| AZTA | 28.49▼ | -8.42 (-22.81%) | 32.17 | 27.002 | 3,407,406 |
| BGLC | 2.35▼ | -0.30 (-11.32%) | 2.50 | 2.34 | 50,667 |
| BIDG | 18.9281▼ | -1.987 (-9.50%) | 19.47 | 18.48 | 5,399 |
| BMGL | 0.6397▼ | -0.0595 (-8.51%) | 0.7007 | 0.61 | 98,082 |
| BSOL | 12.38▼ | -1.03 (-7.68%) | 12.59 | 11.93 | 3,345,869 |
| BSR | 30.4456▼ | -4.1513 (-12.00%) | 30.4456 | 30.4456 | 7 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BV | 12.70▼ | -0.95 (-6.96%) | 13.49 | 12.37 | 1,185,219 |
| CANG | 1.14▼ | -0.04 (-3.39%) | 1.165 | 1.10 | 1,140,249 |
| CDT | 1.06▼ | -0.27 (-20.30%) | 1.19 | 1.04 | 628,500 |
| CIFG | 7.4232▼ | -2.4454 (-24.78%) | 8.685 | 5.6609 | 127,149 |
| CMGG | 22.7837▲ | +0.7676 (+3.49%) | 23.045 | 20.50 | 30,036 |
| CONX | 9.4103▼ | -1.3243 (-12.34%) | 10.23 | 8.96 | 12,029 |
| CPHI | 0.73▼ | -0.18 (-19.78%) | 0.85 | 0.70 | 88,400 |
| DCX | 3.27▲ | +0.47 (+16.79%) | 3.29 | 2.65 | 65,835 |
| DECO | 47.3105▼ | -3.1757 (-6.29%) | 47.86 | 46.66 | 491 |
| DIME | 9.3925▼ | -0.4195 (-4.28%) | 9.47 | 9.195 | 2,050 |
| DKI | 0.602▼ | -0.078 (-11.47%) | 0.65 | 0.565 | 1,588,500 |
| DSS | 0.94▼ | -0.45 (-32.37%) | 0.99 | 0.91 | 816,367 |
| DUST | 5.22▼ | -0.05 (-0.95%) | 5.61 | 4.94 | 60,264,800 |
| EDBL | 3.52▼ | -0.34 (-8.81%) | 3.84 | 3.34 | 152,300 |
| ELIS | 16.525▼ | -1.919 (-10.40%) | 17.21 | 16.40 | 69,400 |
| ETHT | 18.31▼ | -2.38 (-11.50%) | 19.35 | 16.69 | 2,657,400 |
| FATBB | 1.02▲ | +0.1329 (+14.98%) | 1.48 | 0.55 | 814,858 |
| FIEE | 4.60▲ | +0.12 (+2.68%) | 4.90 | 4.20 | 197,700 |
| FORTY | 132.38▼ | -33.295 (-20.10%) | 134.74 | 132.38 | 1,575 |
| FSOL | 10.81▼ | -1.10 (-9.24%) | 11.1701 | 10.60 | 902,433 |
| GCL | 0.9285▲ | +0.1285 (+16.06%) | 0.9534 | 0.74 | 411,274 |
| GEMG | 2.1785▼ | -0.1008 (-4.42%) | 2.56 | 2.1134 | 18,897 |
| GEOS | 16.00▼ | -2.04 (-11.31%) | 17.68 | 15.59 | 272,082 |
| GLE | 0.285▼ | -0.024 (-7.77%) | 0.297 | 0.27 | 308,100 |
| GMHS | 0.9873▼ | -0.0427 (-4.15%) | 0.99 | 0.93 | 14,263 |
| GSOL | 6.87▼ | -0.58 (-7.79%) | 6.99 | 6.61 | 939,472 |
| GXAI | 1.67▼ | -0.33 (-16.50%) | 1.91 | 1.54 | 6,341,451 |
| HCAC | 10.05▼ | -8.84 (-46.80%) | 10.05 | 10.05 | 0 |
| HCHL | 1.01▲ | +0.01 (+1.00%) | 1.06 | 0.80 | 1,765,600 |
| HKPD | 0.81▲ | +0.041 (+5.33%) | 0.8199 | 0.6601 | 177,520 |
| HOOG | 26.09▼ | -4.75 (-15.40%) | 29.405 | 24.17 | 447,300 |
| HUTG | 11.1337▼ | -2.1474 (-16.17%) | 12.60 | 9.33 | 21,442 |
| HXHX | 0.426▼ | -0.0214 (-4.78%) | 0.476 | 0.42 | 85,900 |
| IETH | 21.8551▼ | -1.2009 (-5.21%) | 21.87 | 21.19 | 755 |
| INTA | 25.44▼ | -3.87 (-13.20%) | 25.78 | 20.76 | 7,079,392 |
| INTJ | 0.3619▼ | -6.4541 (-94.69%) | 0.3999 | 0.3475 | 392,225 |
| IRE | 7.02▼ | -3.74 (-34.76%) | 9.965 | 6.62 | 40,834,120 |
| IREG | 19.743▼ | -10.4113 (-34.53%) | 27.69 | 18.695 | 95,477 |
| ITOC | 0.3881▼ | -0.0421 (-9.79%) | 0.45 | 0.3209 | 118,548 |
| JFU | 4.8737▼ | -0.6163 (-11.23%) | 5.225 | 4.15 | 40,268 |
| KBDU | 32.65▼ | -3.5225 (-9.74%) | 33.40 | 32.65 | 1,043 |
| KELYB | 10.81▼ | -3.64 (-25.19%) | 10.81 | 10.81 | 4,620 |
| KOLD | 17.73▼ | -1.53 (-7.94%) | 18.76 | 17.29 | 11,729,900 |
| LAYS | 39.113▼ | -9.981 (-20.33%) | 41.71 | 38.755 | 5,900 |
| LIF | 53.79▼ | -7.28 (-11.92%) | 56.82 | 52.425 | 1,870,957 |
| LMBO | 17.88▼ | -2.23 (-11.09%) | 18.12 | 16.6975 | 12,948 |
| LMNX | 29.44▼ | -7.789 (-20.92%) | 35.00 | 26.0728 | 27,146 |
| LUMN | 6.63▼ | -1.83 (-21.63%) | 7.71 | 6.38 | 38,821,850 |
| MB | 4.90▼ | -0.25 (-4.85%) | 4.90 | 4.60 | 3,100 |
| MGIC | 21.89▼ | -5.22 (-19.25%) | 22.83 | 20.49 | 134,131 |
| MGIH | 1.53▼ | -0.08 (-4.97%) | 1.6048 | 1.48 | 27,128 |
| MRCY | 77.12▼ | -22.16 (-22.32%) | 89.57 | 74.805 | 2,649,803 |
| MST | 3.76▼ | -0.3397 (-8.29%) | 3.85 | 3.32 | 816,300 |
| MSTP | 1.848▼ | -0.142 (-7.14%) | 1.895 | 1.621 | 700,100 |
| NBIG | 5.79▼ | -1.16 (-16.69%) | 6.56 | 5.16 | 602,431 |
| NBIL | 8.10▼ | -1.66 (-17.01%) | 9.25 | 7.2501 | 2,255,824 |
| NINE | 0.0417▲ | +0.0271 (+185.62%) | 0.06 | 0.0103 | 9,070,494 |
| NIVF | 0.891▼ | -0.389 (-30.39%) | 1.2122 | 0.8773 | 710,458 |
| NVOX | 17.68▼ | -2.37 (-11.82%) | 19.03 | 17.35 | 2,240,500 |
| NYT | 67.63▼ | -4.58 (-6.34%) | 67.71 | 58.87 | 9,429,200 |
| OMH | 1.29▲ | +0.10 (+8.40%) | 1.29 | 1.12 | 58,312 |
| OOQB | 10.0192▼ | -0.6227 (-5.85%) | 10.03 | 9.98 | 335 |
| OSCG | 7.2135▼ | -0.7775 (-9.73%) | 7.494 | 7.2135 | 470 |
| PFGC | 89.86▼ | -7.23 (-7.45%) | 91.535 | 82.01 | 12,608,051 |
| PN | 0.547▼ | -0.004 (-0.73%) | 0.552 | 0.50 | 70,700 |
| PRPO | 22.72▼ | -1.529 (-6.31%) | 24.04 | 22.72 | 22,706 |
| QIS | 13.488▼ | -0.783 (-5.49%) | 13.49 | 13.48 | 1,800 |
| QXAS | 10.6682▼ | -1.3644 (-11.34%) | 10.6682 | 10.00 | 384 |
| RENX | 0.145▲ | +0.0071 (+5.15%) | 0.15 | 0.13 | 4,172,919 |
| SHPU | 13.85▼ | -1.39 (-9.12%) | 14.33 | 12.83 | 139,600 |
| SLAI | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.86 | 183,726 |
| SLON | 7.35▼ | -1.37 (-15.71%) | 7.66 | 6.80 | 515,200 |
| SMCZ | 36.59▼ | -14.1106 (-27.83%) | 43.48 | 32.63 | 1,373,500 |
| SNDK | 584.55▼ | -110.96 (-15.95%) | 662.79 | 582.00 | 28,813,300 |
| SOEZ | 15.9649▼ | -1.3041 (-7.55%) | 16.26 | 15.529 | 14,390 |
| SOLC | 18.1569▼ | -1.4415 (-7.36%) | 18.36 | 17.74 | 2,076 |
| SOLT | 3.33▼ | -0.64 (-16.12%) | 3.46 | 3.08 | 20,338,000 |
| SOLZ | 9.44▼ | -0.86 (-8.35%) | 9.65 | 9.13 | 2,063,300 |
| SORA | 1.86▼ | -0.37 (-16.59%) | 2.15 | 1.85 | 59,600 |
| SPIT | 26.9901▼ | -1.1029 (-3.93%) | 26.9901 | 26.50 | 1,256 |
| STAK | 0.332▼ | -0.0483 (-12.70%) | 0.381 | 0.331 | 36,700 |