Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.65▼ | -0.0515 (-7.34%) | 0.6999 | 0.65 | 11,983 |
| ARBE | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 2,673,417 |
| ARMK | 36.04▼ | -1.99 (-5.23%) | 37.48 | 35.12 | 8,188,120 |
| ATPC | 1.26▼ | -0.09 (-6.67%) | 1.26 | 1.26 | 29,278 |
| BEEM | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.6143 | 467,048 |
| BIAF | 1.58▼ | -0.26 (-14.13%) | 1.84 | 1.50 | 161,240 |
| BLIV | 3.60 | +0.00 (+0.00%) | 3.60 | 3.40 | 1,714 |
| BNZI | 1.29▼ | -0.17 (-11.64%) | 1.43 | 1.275 | 452,489 |
| BURU | 0.2156▼ | -0.0332 (-13.34%) | 0.2391 | 0.2115 | 47,404,616 |
| BUUU | 7.99▼ | -0.01 (-0.12%) | 8.01 | 6.60 | 5,579 |
| CANG | 1.63▼ | -1.44 (-46.91%) | 2.10 | 1.54 | 757,910 |
| CARV | 3.145▼ | -0.1633 (-4.94%) | 3.30 | 3.07 | 5,354 |
| CCM | 4.30▼ | -0.35 (-7.53%) | 4.30 | 3.97 | 4,473 |
| CDTG | 0.4214▼ | -0.0086 (-2.00%) | 0.4214 | 0.35 | 86,523 |
| CHEK | 1.86▼ | -0.115 (-5.82%) | 2.10 | 1.80 | 247,182 |
| CMCT | 9.19▼ | -0.06 (-0.65%) | 14.41 | 8.30 | 3,034,700 |
| CMND | 0.2769▼ | -0.0083 (-2.91%) | 0.2949 | 0.25 | 13,151,056 |
| COE | 42.22▲ | +0.14 (+0.33%) | 42.27 | 39.30 | 3,720 |
| COIG | 20.738▼ | -3.422 (-14.16%) | 23.07 | 19.80 | 126,000 |
| CONL | 20.97▼ | -3.46 (-14.16%) | 23.335 | 20.00 | 7,983,300 |
| CSIQ | 28.465▼ | -5.115 (-15.23%) | 31.79 | 28.16 | 10,552,519 |
| CYCU | 4.51▼ | -1.81 (-28.64%) | 5.5766 | 4.25 | 1,564,033 |
| DELL | 122.48▼ | -11.28 (-8.43%) | 128.41 | 120.0103 | 15,291,144 |
| DLLL | 22.49▼ | -4.335 (-16.16%) | 24.6391 | 21.4646 | 195,458 |
| DVLT | 1.87▲ | +0.05 (+2.75%) | 2.19 | 1.645 | 72,723,486 |
| DYCQ | 11.05▼ | -0.81 (-6.83%) | 11.15 | 11.05 | 1,234 |
| EBON | 3.66▼ | -0.11 (-2.92%) | 3.74 | 3.55 | 2,300 |
| EDUC | 1.26▼ | -0.13 (-9.35%) | 1.3728 | 1.25 | 167,326 |
| EFOI | 2.2401▼ | -0.1374 (-5.78%) | 2.40 | 2.23 | 2,898 |
| ESGL | 3.80▲ | +0.05 (+1.33%) | 3.80 | 3.35 | 7,791 |
| ETRL | 15.497▼ | -1.7555 (-10.18%) | 16.67 | 15.04 | 7,600 |
| FBLG | 0.335▼ | -0.0329 (-8.94%) | 0.3697 | 0.333 | 923,712 |
| FISV | 62.70▼ | -62.50 (-49.92%) | 64.20 | 62.41 | 5,465,500 |
| FMFC | 0.6266▼ | -0.046 (-6.84%) | 0.6907 | 0.6011 | 362,398 |
| GAM | 56.89▼ | -6.72 (-10.56%) | 58.77 | 56.56 | 45,300 |
| GNLN | 2.81▼ | -0.19 (-6.33%) | 3.07 | 2.81 | 15,700 |
| GTBP | 0.6873▼ | -0.2337 (-25.37%) | 0.7713 | 0.66 | 1,935,793 |
| HAO | 0.90▲ | +0.02 (+2.27%) | 0.94 | 0.831 | 9,441 |
| HCAI | 0.494▲ | +0.012 (+2.49%) | 0.536 | 0.42 | 166,300 |
| HKIT | 1.67▼ | -0.305 (-15.44%) | 1.76 | 1.65 | 76,243 |
| HYPD | 4.25▼ | -0.76 (-15.17%) | 4.79 | 4.10 | 456,386 |
| ICRC | 32.424▼ | -2.214 (-6.39%) | 32.424 | 32.424 | 100 |
| IFBD | 1.09▼ | -0.06 (-5.22%) | 1.11 | 1.01 | 15,467 |
| IMSR | 11.60▼ | -0.47 (-3.89%) | 12.00 | 10.892 | 1,541,400 |
| IMTE | 0.8255▼ | -0.0447 (-5.14%) | 0.8262 | 0.8151 | 74,743 |
| IVP | 0.444▼ | -0.339 (-43.30%) | 0.724 | 0.41 | 2,113,100 |
| KG | 14.905▼ | -0.985 (-6.20%) | 15.70 | 14.38 | 28,170 |
| KRKR | 5.1559▼ | -0.4141 (-7.43%) | 5.44 | 4.9499 | 2,998 |
| LB | 61.88▼ | -12.66 (-16.98%) | 70.50 | 61.08 | 1,782,661 |
| LBGJ | 0.6403▼ | -0.0103 (-1.58%) | 0.684 | 0.5962 | 52,671 |
| LNKS | 0.369▲ | +0.019 (+5.43%) | 0.37 | 0.318 | 71,719 |
| LUD | 6.92▲ | +0.36 (+5.49%) | 7.00 | 6.16 | 14,300 |
| LVLU | 4.91▼ | -0.24 (-4.66%) | 5.14 | 4.7001 | 46,562 |
| MBSX | 26.7564▼ | -2.1736 (-7.51%) | 27.16 | 26.50 | 2,846 |
| MGIH | 1.65▲ | +0.1079 (+7.00%) | 1.75 | 1.46 | 15,391 |
| MGRX | 1.26▼ | -0.22 (-14.86%) | 1.39 | 1.18 | 869,374 |
| MHUA | 0.237▼ | -0.0096 (-3.89%) | 0.24 | 0.2256 | 92,999 |
| MITQ | 0.6801▼ | -0.0129 (-1.86%) | 0.727 | 0.6505 | 39,699 |
| NCT | 0.92▼ | -0.0323 (-3.39%) | 0.95 | 0.89 | 5,527 |
| NFLX | 110.29▼ | -1,001.88 (-90.08%) | 111.85 | 109.55 | 25,694,118 |
| NKLR | 4.08▼ | -0.52 (-11.30%) | 4.67 | 3.73 | 1,610,700 |
| NRXP | 2.11▼ | -0.38 (-15.26%) | 2.49 | 2.07 | 1,245,806 |
| NVNO | 0.3656▼ | -0.0544 (-12.95%) | 0.3964 | 0.36 | 3,010,452 |
| NVVE | 0.219▼ | -0.0409 (-15.74%) | 0.2494 | 0.2151 | 17,731,233 |
| NXXT | 1.425▼ | -0.675 (-32.14%) | 1.89 | 1.35 | 5,528,236 |
| OMCC | 4.98▼ | -0.27 (-5.14%) | 4.98 | 4.98 | 1,144 |
| ONEG | 2.18▼ | -2.96 (-57.59%) | 3.08 | 2.02 | 1,710,500 |
| OSIS | 267.03▼ | -6.52 (-2.38%) | 268.545 | 257.56 | 423,673 |
| OSTX | 1.71▼ | -0.09 (-5.00%) | 1.8199 | 1.62 | 356,681 |
| PASW | 0.565▼ | -0.023 (-3.91%) | 0.623 | 0.542 | 31,500 |
| PHGE | 0.316▼ | -0.06 (-15.96%) | 0.352 | 0.309 | 1,264,000 |
| PLUG | 2.085▼ | -0.16 (-7.13%) | 2.19 | 2.04 | 75,313,819 |
| PMEC | 0.8888▼ | -0.0968 (-9.82%) | 1.13 | 0.8888 | 265,795 |
| QMCO | 7.39▼ | -0.48 (-6.10%) | 8.03 | 7.27 | 893,700 |
| RCON | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.25 | 22,241 |
| ROMA | 2.63▼ | -0.12 (-4.36%) | 2.82 | 2.5283 | 4,797 |
| SFHG | 0.46▼ | -0.01 (-2.13%) | 0.4848 | 0.41 | 39,354 |
| SLRX | 0.9191▼ | -0.2809 (-23.41%) | 1.14 | 0.8415 | 1,733,021 |
| SMCX | 17.17▼ | -2.55 (-12.93%) | 18.9781 | 16.68 | 2,061,610 |
| SMX | 1.05▼ | -0.34 (-24.46%) | 1.22 | 1.04 | 683,633 |
| SNSE | 8.14▲ | +0.135 (+1.69%) | 9.19 | 7.56 | 16,217 |
| SOND | 0.117▼ | -0.0328 (-21.90%) | 0.1379 | 0.10 | 10,601,366 |
| SOS | 1.11▼ | -0.16 (-12.60%) | 1.25 | 1.10 | 90,300 |
| STEM | 15.57▼ | -1.12 (-6.71%) | 16.63 | 15.38 | 169,556 |
| SWAG | 2.33▼ | -0.44 (-15.88%) | 2.68 | 2.26 | 264,454 |
| TAIT | 1.14▼ | -0.96 (-45.71%) | 1.3999 | 1.11 | 935,093 |
| TAOP | 2.06▼ | -0.11 (-5.07%) | 2.13 | 2.035 | 10,994 |
| TAOX | 6.39▼ | -0.21 (-3.18%) | 6.65 | 5.91 | 478,654 |
| TC | 18.31 | +0.00 (+0.00%) | 18.31 | 17.07 | 400 |
| TGL | 0.7038▼ | -0.0762 (-9.77%) | 0.76 | 0.7003 | 476,572 |
| THCH | 2.48▼ | -0.20 (-7.46%) | 2.53 | 2.45 | 4,775 |
| TIRX | 0.7248▼ | -0.044 (-5.72%) | 0.7586 | 0.7248 | 13,564 |
| TMDE | 0.6596▼ | -0.0769 (-10.44%) | 0.6981 | 0.6443 | 27,714 |
| UEC | 11.22▼ | -0.37 (-3.19%) | 11.495 | 10.00 | 10,701,531 |
| VSME | 0.148▼ | -0.022 (-12.94%) | 0.167 | 0.141 | 4,200,700 |
| WEYS | 28.97▼ | -5.79 (-16.66%) | 33.29 | 28.74 | 43,171 |
| WILD | 22.7546▼ | -1.3489 (-5.60%) | 23.295 | 22.2735 | 3,420 |
| XHLD | 0.1981▼ | -0.0329 (-14.24%) | 0.2345 | 0.195 | 1,062,892 |
| XPON | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.06 | 1,653,712 |
| XRPT | 7.50▼ | -0.82 (-9.86%) | 8.6265 | 7.22 | 2,209,567 |