Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 3.30▼ | -0.38 (-10.33%) | 3.4084 | 3.27 | 2,642 |
| AMIX | 1.02▲ | +0.0223 (+2.24%) | 1.08 | 0.93 | 837,980 |
| ANAB | 39.61▲ | +1.95 (+5.18%) | 40.13 | 33.10 | 1,525,363 |
| ANL | 1.35▼ | -0.08 (-5.59%) | 1.493 | 1.34 | 3,427 |
| ATHR | 5.56▼ | -0.55 (-9.00%) | 5.95 | 5.50 | 6,238 |
| AUID | 1.34▼ | -0.37 (-21.64%) | 1.54 | 1.262 | 2,210,719 |
| AVXX | 10.807▼ | -0.135 (-1.23%) | 10.807 | 10.141 | 2,400 |
| BDL | 29.99▼ | -2.31 (-7.15%) | 29.99 | 29.99 | 787 |
| BHM | 9.00▼ | -0.21 (-2.28%) | 9.1001 | 8.7201 | 4,877 |
| BITU | 27.29▼ | -1.19 (-4.18%) | 27.92 | 25.80 | 7,824,653 |
| BLIV | 3.52▼ | -0.06 (-1.68%) | 3.52 | 3.11 | 1,300 |
| BLRX | 3.25▼ | -0.13 (-3.85%) | 3.47 | 3.20 | 19,200 |
| BNKK | 0.15▼ | -0.02 (-11.76%) | 0.172 | 0.14 | 13,263,500 |
| BRBI | 14.92▼ | -1.37 (-8.41%) | 15.64 | 14.05 | 82,400 |
| BSOL | 16.68▼ | -0.86 (-4.90%) | 17.125 | 16.21 | 2,780,100 |
| BTFX | 28.8628▼ | -1.2612 (-4.19%) | 29.30 | 27.38 | 16,370 |
| CCM | 3.6001▼ | -0.3685 (-9.29%) | 3.61 | 3.6001 | 674 |
| CHNR | 3.25▼ | -0.19 (-5.52%) | 3.43 | 3.21 | 12,154 |
| CNTB | 3.04▼ | -0.11 (-3.49%) | 3.28 | 2.84 | 545,796 |
| CPAC | 6.59▼ | -0.64 (-8.85%) | 6.80 | 6.56 | 28,500 |
| CTNM | 10.945▼ | -1.275 (-10.43%) | 11.70 | 10.21 | 687,885 |
| DEFT | 0.9553▼ | -0.0351 (-3.54%) | 0.99 | 0.91 | 7,645,020 |
| DOMH | 4.39▼ | -0.02 (-0.45%) | 4.44 | 4.102 | 249,343 |
| EEIQ | 0.2815▼ | -0.023 (-7.55%) | 0.2999 | 0.2296 | 253,673 |
| ELVR | 33.73▼ | -1.13 (-3.24%) | 34.22 | 30.70 | 641,252 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| ETHI | 6.34▼ | -0.415 (-6.14%) | 6.60 | 6.061 | 38,800 |
| ETHT | 34.44▼ | -2.47 (-6.69%) | 36.26 | 32.86 | 4,005,949 |
| FATBB | 1.78▼ | -0.27 (-13.17%) | 2.5104 | 1.5001 | 52,552 |
| FEBO | 0.7356▲ | +0.0356 (+5.09%) | 0.7356 | 0.65 | 762 |
| FORTY | 149.75▼ | -11.295 (-7.01%) | 149.75 | 149.75 | 420 |
| GCI | 2.07▼ | -2.34 (-53.06%) | 2.07 | 2.05 | 471,771 |
| GDEV | 20.64▼ | -1.26 (-5.75%) | 20.64 | 18.66 | 733 |
| GDHG | 4.60 | +0.00 (+0.00%) | 4.69 | 4.20 | 4,300 |
| GEOS | 12.805▼ | -4.475 (-25.90%) | 16.07 | 12.76 | 952,300 |
| GLE | 0.388▼ | -0.01 (-2.51%) | 0.396 | 0.37 | 143,900 |
| GLGG | 10.9056▼ | -0.6344 (-5.50%) | 11.20 | 9.67 | 117,015 |
| GNFT | 4.29▼ | -0.51 (-10.62%) | 4.345 | 4.29 | 5,337 |
| GORV | 0.7499▼ | -0.2201 (-22.69%) | 0.92 | 0.7091 | 234,228 |
| GSOL | 9.27▼ | -0.48 (-4.92%) | 9.515 | 9.0722 | 902,472 |
| HXHX | 0.515▼ | -0.028 (-5.16%) | 0.56 | 0.49 | 172,600 |
| ICON | 0.8001▼ | -0.0999 (-11.10%) | 0.865 | 0.70 | 51,075 |
| IH | 2.827▼ | -0.0429 (-1.49%) | 2.8411 | 2.6599 | 6,852 |
| ILIT | 14.432▼ | -0.594 (-3.95%) | 14.455 | 14.05 | 25,500 |
| ILLR | 0.4831▲ | +0.0411 (+9.30%) | 0.4851 | 0.411 | 345,237 |
| INM | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.13 | 452,112 |
| IONZ | 6.12▼ | -0.30 (-4.67%) | 7.2801 | 5.81 | 36,233,421 |
| IVF | 0.327▲ | +0.0169 (+5.45%) | 0.3577 | 0.2816 | 959,738 |
| JWEL | 2.42▲ | +0.06 (+2.54%) | 2.42 | 2.219 | 10,000 |
| KTTA | 0.292▼ | -0.123 (-29.64%) | 0.369 | 0.281 | 3,278,800 |
| KXIN | 0.19▼ | -0.012 (-5.94%) | 0.193 | 0.15 | 3,684,800 |
| LAR | 4.89▼ | -0.31 (-5.96%) | 5.07 | 4.65 | 3,386,900 |
| LAYS | 47.839▼ | -1.131 (-2.31%) | 49.34 | 45.27 | 9,200 |
| LIMN | 0.7188▼ | -0.3312 (-31.54%) | 0.8571 | 0.614 | 1,859,349 |
| LNKS | 0.291▲ | +0.0059 (+2.07%) | 0.3165 | 0.2703 | 52,252 |
| MATH | 2.96▼ | -0.21 (-6.62%) | 3.04 | 2.87 | 232,821 |
| MAXI | 15.0659▼ | -0.6941 (-4.40%) | 15.4769 | 14.615 | 133,416 |
| MCRB | 17.71▼ | -3.99 (-18.39%) | 20.30 | 16.41 | 472,079 |
| MCTR | 0.94▼ | -0.06 (-6.00%) | 0.974 | 0.93 | 52,500 |
| MGRT | 6.99▲ | +0.54 (+8.37%) | 7.95 | 5.97 | 27,503 |
| MIMI | 0.44▲ | +0.071 (+19.24%) | 0.57 | 0.34 | 10,638,900 |
| MRNO | 1.88▼ | -0.12 (-6.00%) | 2.1276 | 1.86 | 6,163 |
| MSS | 0.374▼ | -0.0287 (-7.13%) | 0.40 | 0.3511 | 255,480 |
| MSTX | 5.19▼ | -0.45 (-7.98%) | 5.855 | 4.92 | 49,257,259 |
| MYND | 0.6193▲ | +0.0093 (+1.52%) | 0.62 | 0.575 | 6,638 |
| NAKA | 0.4431▼ | -0.0423 (-8.71%) | 0.4879 | 0.44 | 17,179,119 |
| NCEW | 3.60▼ | -0.07 (-1.91%) | 3.79 | 3.30 | 49,400 |
| NCT | 0.8919▲ | +0.0429 (+5.05%) | 0.92 | 0.7654 | 5,956 |
| NIPG | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.32 | 44,817 |
| NXDT | 2.70 | +0.00 (+0.00%) | 2.715 | 2.5549 | 329,552 |
| ONEG | 1.05▼ | -0.05 (-4.55%) | 1.20 | 1.032 | 233,000 |
| PASW | 0.53▼ | -0.04 (-7.02%) | 0.56 | 0.518 | 50,300 |
| PBM | 1.49▼ | -0.23 (-13.37%) | 1.72 | 1.45 | 596,755 |
| PPCB | 0.8104▼ | -0.0173 (-2.09%) | 0.8277 | 0.7703 | 21,602 |
| PTHS | 25.40▼ | -3.60 (-12.41%) | 27.7107 | 25.40 | 19,045 |
| PXED | 31.23▲ | +0.86 (+2.83%) | 32.98 | 23.52 | 322,900 |
| RDAC | 12.282▼ | -0.938 (-7.10%) | 12.282 | 12.282 | 1,800 |
| RPGL | 0.4917▲ | +0.0267 (+5.74%) | 0.5153 | 0.42 | 289,981 |
| SEGG | 1.48▲ | +0.24 (+19.35%) | 1.65 | 1.07 | 541,651 |
| SELX | 0.56▼ | -0.0807 (-12.60%) | 0.61 | 0.56 | 42,015 |
| SFHG | 0.3719▼ | -0.0541 (-12.70%) | 0.3996 | 0.3551 | 289,153 |
| SGD | 0.8857▲ | +0.0557 (+6.71%) | 0.9198 | 0.7404 | 725,881 |
| SGMT | 6.67▼ | -0.60 (-8.25%) | 7.01 | 6.32 | 1,506,991 |
| SJ | 0.71▼ | -0.0077 (-1.07%) | 0.71 | 0.65 | 18,142 |
| SLON | 15.96▼ | -1.75 (-9.88%) | 16.8385 | 15.005 | 500,003 |
| SOLT | 7.23▼ | -0.79 (-9.85%) | 7.635 | 6.789 | 19,243,600 |
| SOLZ | 13.16▼ | -0.67 (-4.84%) | 13.509 | 12.775 | 1,446,000 |
| SPHL | 0.3989▲ | +0.0165 (+4.31%) | 0.3999 | 0.3602 | 99,525 |
| STEC | 1.2399▲ | +0.1999 (+19.22%) | 1.30 | 0.912 | 536,171 |
| STFS | 0.1596▲ | +0.0057 (+3.70%) | 0.162 | 0.145 | 575,824 |
| TC | 16.51▼ | -0.68 (-3.96%) | 17.41 | 15.75 | 31,800 |
| TONX | 2.88▼ | -0.05 (-1.71%) | 3.03 | 2.74 | 1,473,931 |
| UPXI | 2.52▲ | +0.05 (+2.02%) | 2.5657 | 2.25 | 5,932,856 |
| UXRP | 11.10▼ | -0.87 (-7.27%) | 11.7025 | 10.40 | 573,963 |
| VEEE | 1.79▼ | -0.02 (-1.10%) | 1.89 | 1.60 | 377,100 |
| VEEV | 244.06▼ | -26.44 (-9.77%) | 251.60 | 237.24 | 4,903,175 |
| VFS | 3.23▼ | -0.235 (-6.78%) | 3.30 | 3.00 | 2,144,685 |
| VSA | 0.182▼ | -0.097 (-34.77%) | 0.249 | 0.182 | 7,410,000 |
| XRPT | 6.02▼ | -0.41 (-6.38%) | 6.37 | 5.6652 | 3,037,782 |
| XXRP | 12.48▼ | -0.82 (-6.17%) | 13.15 | 11.65 | 2,306,500 |