Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.243▼ | -0.0154 (-5.96%) | 0.2457 | 0.2345 | 1,428,537 |
| AIIR | 7.77▲ | +0.61 (+8.52%) | 7.77 | 6.65 | 1,594 |
| ALMU | 11.545▼ | -1.885 (-14.04%) | 12.1949 | 11.082 | 1,831,591 |
| AMBR | 1.47▲ | +0.15 (+11.36%) | 1.53 | 1.235 | 336,868 |
| ANGH | 3.737▼ | -0.133 (-3.44%) | 3.7602 | 3.61 | 3,655 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| ANY | 2.89 | +0.00 (+0.00%) | 3.25 | 2.61 | 1,803,696 |
| ATHR | 3.39▼ | -0.08 (-2.31%) | 3.39 | 3.1006 | 1,852 |
| AVAT | 0.881▼ | -0.052 (-5.57%) | 1.06 | 0.85 | 832,061 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BENF | 0.629▼ | -0.1902 (-23.22%) | 0.7297 | 0.5847 | 3,941,241 |
| BMNZ | 5.60▼ | -0.60 (-9.68%) | 5.95 | 5.24 | 3,940,357 |
| CIIT | 2.42▼ | -0.16 (-6.20%) | 2.55 | 2.31 | 29,032 |
| CONI | 29.4362▼ | -3.7138 (-11.20%) | 32.6109 | 29.33 | 224,069 |
| DAMD | 11.68▼ | -1.70 (-12.71%) | 12.58 | 11.3631 | 4,013,070 |
| DLXY | 0.8448▼ | -1.4452 (-63.11%) | 1.2599 | 0.6301 | 16,344,669 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| DUST | 34.22▼ | -2.45 (-6.68%) | 35.41 | 33.68 | 1,551,320 |
| DXF | 0.53 | +0.00 (+0.00%) | 0.53 | 0.46 | 269,160 |
| EDZ | 14.61▼ | -0.88 (-5.68%) | 14.715 | 14.58 | 188,900 |
| EJH | 1.24▲ | +0.0027 (+0.22%) | 1.24 | 1.17 | 7,992 |
| EZGO | 0.8417▼ | -0.0719 (-7.87%) | 0.8551 | 0.8417 | 49,516 |
| FEBO | 0.6711▼ | -0.0439 (-6.14%) | 0.6955 | 0.671 | 6,476 |
| FLNC | 7.66▼ | -1.39 (-15.36%) | 7.84 | 7.01 | 33,757,123 |
| FTFT | 6.255▼ | -0.745 (-10.64%) | 7.26 | 6.13 | 1,487,056 |
| FXHO | 11.52▲ | +0.32 (+2.86%) | 11.60 | 10.40 | 77,645 |
| GDTC | 0.886 | +0.00 (+0.00%) | 0.886 | 0.795 | 7,410 |
| GIGM | 1.392▼ | -0.068 (-4.66%) | 1.41 | 1.33 | 2,633 |
| GMEX | 0.411▼ | -0.0152 (-3.57%) | 0.416 | 0.38 | 2,266,270 |
| GNLN | 2.55▼ | -0.15 (-5.56%) | 2.55 | 2.55 | 6,236 |
| GSUN | 0.2423▼ | -0.058 (-19.31%) | 0.2705 | 0.2295 | 4,141,370 |
| GTN.A | 5.76▼ | -0.08 (-1.37%) | 5.84 | 5.31 | 28 |
| HCAI | 0.604▲ | +0.0019 (+0.32%) | 0.6129 | 0.55 | 630,804 |
| HIBS | 19.49▼ | -1.45 (-6.92%) | 19.585 | 19.04 | 250,888 |
| ICG | 0.95▼ | -0.0201 (-2.07%) | 0.97 | 0.9004 | 9,367 |
| ICU | 3.4972▲ | +0.4172 (+13.55%) | 3.50 | 2.9101 | 77,847 |
| IONZ | 24.7835▼ | -6.2228 (-20.07%) | 28.36 | 24.2703 | 671,156 |
| IOR | 18.4999 | +0.00 (+0.00%) | 18.4999 | 17.39 | 12 |
| ISPR | 1.30 | +0.00 (+0.00%) | 1.33 | 1.23 | 29,760 |
| ITOC | 0.2965▼ | -0.0062 (-2.05%) | 0.2968 | 0.28 | 209,151 |
| JDST | 22.16▼ | -2.26 (-9.25%) | 23.18 | 21.80 | 593,820 |
| JXG | 7.365▼ | -1.145 (-13.45%) | 7.66 | 7.355 | 10,297 |
| JYD | 0.899▲ | +0.1506 (+20.12%) | 0.9299 | 0.7108 | 109,079 |
| JZXN | 1.15▼ | -0.14 (-10.85%) | 1.225 | 1.11 | 799,124 |
| KBSX | 1.10▼ | -0.05 (-4.35%) | 1.10 | 1.00 | 11,693 |
| LGVN | 2.71▼ | -3.97 (-59.43%) | 3.35 | 2.70 | 1,420,924 |
| MI | 2.15▼ | -0.07 (-3.15%) | 2.2318 | 2.0906 | 11,882 |
| MUZ | 8.33▼ | -1.03 (-11.00%) | 8.80 | 8.1501 | 9,934,353 |
| MWG | 1.30 | +0.00 (+0.00%) | 1.31 | 1.22 | 523 |
| MYSZ | 1.95▼ | -0.08 (-3.94%) | 1.95 | 1.86 | 97,475 |
| NAMI | 2.07▼ | -1.05 (-33.65%) | 2.2599 | 1.93 | 644,329 |
| OKTG | 48.3411▲ | +1.1577 (+2.45%) | 49.47 | 44.60 | 73,589 |
| OPI | 16.56▲ | +0.35 (+2.16%) | 16.75 | 14.64 | 144,899 |
| PALU | 56.41▼ | -0.37 (-0.65%) | 58.92 | 52.19 | 124,382 |
| PCLA | 7.04▼ | -0.15 (-2.09%) | 7.53 | 6.80 | 61,698 |
| PDSB | 0.8422▼ | -0.1484 (-14.98%) | 0.9976 | 0.82 | 35,487,561 |
| PEGA | 36.07▼ | -0.77 (-2.09%) | 36.44 | 34.66 | 2,559,849 |
| PFAI | 2.81 | +0.00 (+0.00%) | 3.0148 | 2.64 | 55 |
| PMAX | 0.9529▲ | +0.0129 (+1.37%) | 0.9582 | 0.8707 | 40,167 |
| PSNYW | 4.31▼ | -0.12 (-2.71%) | 4.31 | 4.08 | 28,746 |
| QBTZ | 15.26▼ | -3.33 (-17.91%) | 17.60 | 14.94 | 635,594 |
| QCLS | 0.76▼ | -0.204 (-21.16%) | 0.8349 | 0.65 | 8,533,226 |
| RDGT | 0.9201▼ | -0.0899 (-8.90%) | 1.001 | 0.90 | 85,067 |
| REBN | 0.8341▲ | +0.0101 (+1.23%) | 0.8341 | 0.7682 | 26,830 |
| RETO | 0.209▼ | -1.631 (-88.64%) | 0.6124 | 0.19 | 336,581,600 |
| RGTZ | 15.49▼ | -2.91 (-15.82%) | 17.17 | 15.11 | 713,359 |
| RITR | 0.0039▼ | -0.0722 (-94.88%) | 0.0243 | 0.003 | 4,567,613 |
| RKLZ | 17.4984▼ | -2.5516 (-12.73%) | 19.01 | 17.20 | 633,409 |
| SBFM | 0.9117▼ | -0.1233 (-11.91%) | 0.9117 | 0.9117 | 146,347 |
| SCNI | 1.62▲ | +0.10 (+6.58%) | 1.73 | 1.4345 | 408,104 |
| SKDD | 7.345▼ | -0.735 (-9.10%) | 7.49 | 7.125 | 3,962,971 |
| SKYQ | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.75 | 735,416 |
| SMCZ | 4.89▼ | -1.15 (-19.04%) | 5.71 | 4.6902 | 9,124,482 |
| SMST | 20.52▼ | -2.32 (-10.16%) | 22.2031 | 20.20 | 863,835 |
| SNYR | 0.0905▼ | -0.1839 (-67.02%) | 0.1572 | 0.0905 | 61,231,316 |
| SOXS | 44.99▼ | -5.12 (-10.22%) | 46.34 | 44.67 | 51,111,951 |
| SSG | 12.12▼ | -0.82 (-6.34%) | 12.30 | 12.06 | 239,754 |
| SUGP | 0.4975▲ | +0.0023 (+0.46%) | 0.53 | 0.4517 | 1,270,282 |
| TDTH | 1.8299▲ | +0.1099 (+6.39%) | 1.85 | 1.56 | 104,670 |
| TECS | 59.34▼ | -4.36 (-6.84%) | 60.755 | 58.9348 | 388,815 |
| TGL | 2.19▼ | -1.29 (-37.07%) | 2.605 | 2.125 | 648,067 |
| TLIH | 5.80▼ | -0.10 (-1.69%) | 5.80 | 5.35 | 1,993 |
| TPST | 0.895▼ | -0.315 (-26.03%) | 1.08 | 0.85 | 7,690,262 |
| TSDD | 7.68▼ | -0.36 (-4.48%) | 7.8068 | 7.329 | 8,137,764 |
| TSLQ | 18.33▼ | -0.85 (-4.43%) | 18.625 | 17.46 | 6,070,792 |
| TSXD | 5.23▼ | -0.46 (-8.08%) | 5.335 | 5.215 | 175,045 |
| TVGN | 7.71▼ | -0.09 (-1.15%) | 7.71 | 7.3228 | 2,451 |
| UZX | 0.0794▼ | -0.0056 (-6.59%) | 0.0899 | 0.077 | 7,230,759 |
| VACI | 8.64▲ | +0.14 (+1.65%) | 9.00 | 7.8482 | 14,172 |
| YIBO | 1.17▼ | -0.07 (-5.65%) | 1.17 | 1.17 | 398 |
| YOUL | 0.531▲ | +0.0322 (+6.46%) | 0.60 | 0.42 | 270,495 |
| ZKIN | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.0355 | 4,097 |
| ZSL | 23.79▼ | -1.65 (-6.49%) | 23.84 | 23.16 | 4,353,570 |
| ZTG | 1.20▲ | +0.02 (+1.69%) | 1.35 | 1.04 | 4,297,065 |