Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 124.22▼ | -4.34 (-3.38%) | 134.29 | 118.88 | 11,928,111 |
| ACDC | 4.465▼ | -0.04 (-0.89%) | 4.605 | 3.51 | 4,016,543 |
| ACFN | 18.95▼ | -0.20 (-1.04%) | 19.4195 | 17.01 | 25,547 |
| ACIW | 55.22▼ | -2.57 (-4.45%) | 57.01 | 51.0675 | 1,882,892 |
| ACN | 171.11▲ | +0.38 (+0.22%) | 171.47 | 157.76 | 4,822,758 |
| ADBG | 4.63▲ | +0.035 (+0.76%) | 4.635 | 4.29 | 5,036,724 |
| ADBU | 26.0587▲ | +0.1481 (+0.57%) | 26.0601 | 24.29 | 10,512 |
| ADV | 25.34▼ | -7.68 (-23.26%) | 31.36 | 22.08 | 305,333 |
| AENT | 5.69▲ | +0.12 (+2.15%) | 5.73 | 5.2201 | 6,494 |
| AGBK | 6.36▼ | -0.52 (-7.56%) | 6.635 | 6.21 | 938,828 |
| AGL | 86.83▼ | -21.02 (-19.49%) | 100.59 | 86.29 | 921,511 |
| AIFU | 36.20▼ | -0.19 (-0.52%) | 36.60 | 33.90 | 3,358 |
| AIRJ | 5.59▼ | -0.36 (-6.05%) | 6.1796 | 5.51 | 2,129,795 |
| AIXI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 193,743 |
| AKA | 10.86▼ | -0.45 (-3.98%) | 10.99 | 10.22 | 4,337 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALTO | 4.515▼ | -0.545 (-10.77%) | 4.90 | 4.3101 | 3,910,424 |
| AMDG | 91.6206▲ | +2.5137 (+2.82%) | 93.57 | 84.195 | 86,340 |
| AMPX | 11.19▼ | -0.53 (-4.52%) | 11.88 | 10.76 | 7,417,404 |
| AMSC | 32.90▼ | -0.04 (-0.12%) | 33.93 | 28.50 | 1,134,774 |
| AMZE | 0.20▼ | -0.0002 (-0.10%) | 0.20 | 0.1868 | 1,456,975 |
| ANPA | 4.8001▼ | -0.0999 (-2.04%) | 5.195 | 4.60 | 15,100 |
| APLD | 28.86▼ | -1.01 (-3.38%) | 30.48 | 28.17 | 12,582,697 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APPX | 15.20▼ | -9.81 (-39.22%) | 17.0799 | 14.80 | 4,514,563 |
| ARMG | 23.01▲ | +1.93 (+9.16%) | 24.39 | 19.90 | 979,566 |
| ATEN | 27.60▼ | -3.24 (-10.51%) | 29.67 | 27.12 | 2,133,989 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AVTX | 18.70▼ | -0.14 (-0.74%) | 19.82 | 17.87 | 596,188 |
| AZIO | 1.47▼ | -0.15 (-9.26%) | 1.64 | 1.42 | 1,158,671 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BEEP | 2.04▼ | -0.06 (-2.86%) | 2.085 | 1.80 | 16,007 |
| BEG | 38.8784▼ | -2.0652 (-5.04%) | 46.04 | 35.16 | 261,474 |
| BENF | 3.14 | +0.00 (+0.00%) | 3.15 | 2.87 | 18,614 |
| BIOT | 0.4073▼ | -0.0071 (-1.71%) | 0.4124 | 0.3821 | 451,471 |
| BIVI | 1.35▼ | -0.69 (-33.82%) | 1.38 | 0.82 | 8,744,308 |
| BJDX | 1.15▼ | -0.09 (-7.26%) | 1.2595 | 1.0507 | 3,042,765 |
| BLBD | 66.01▼ | -10.92 (-14.19%) | 73.47 | 65.96 | 1,287,003 |
| BLLN | 91.65▼ | -58.32 (-38.89%) | 105.35 | 90.1208 | 3,740,379 |
| BMBL | 2.845▼ | -0.195 (-6.41%) | 2.99 | 2.705 | 3,697,248 |
| BOBS | 18.06▼ | -0.74 (-3.94%) | 18.32 | 17.04 | 2,527,642 |
| BRIA | 1.3021▼ | -0.0878 (-6.32%) | 1.4317 | 1.2903 | 7,376 |
| BROS | 53.33▼ | -12.34 (-18.79%) | 56.46 | 53.015 | 16,102,752 |
| BRZE | 25.71▼ | -0.51 (-1.95%) | 26.08 | 24.51 | 1,871,223 |
| BSY | 35.36▼ | -0.68 (-1.89%) | 35.82 | 33.81 | 3,584,502 |
| BTDL | 16.4165▼ | -1.7779 (-9.77%) | 17.29 | 16.34 | 15,109 |
| BTMD | 1.63▼ | -0.63 (-27.88%) | 1.9199 | 1.54 | 702,487 |
| BUUU | 26.05▲ | +0.09 (+0.35%) | 26.05 | 22.54 | 41,895 |
| CARS | 11.74▼ | -0.10 (-0.84%) | 11.92 | 10.59 | 1,341,458 |
| CCLD | 2.32▼ | -0.22 (-8.66%) | 2.3801 | 2.03 | 1,864,167 |
| CCXI | 16.40▲ | +0.47 (+2.95%) | 16.98 | 15.012 | 3,875,851 |
| CDE | 15.65▼ | -1.78 (-10.21%) | 16.435 | 15.45 | 54,727,833 |
| CELH | 23.77▼ | -5.38 (-18.46%) | 26.00 | 23.555 | 43,275,897 |
| CIFG | 5.7276▼ | -0.3686 (-6.05%) | 6.58 | 5.4274 | 470,832 |
| CIGL | 0.5808▼ | -0.0098 (-1.66%) | 0.6201 | 0.53 | 208,903 |
| CISS | 0.0974▼ | -0.0111 (-10.23%) | 0.1037 | 0.0919 | 46,242,221 |
| CLFD | 26.66▼ | -7.11 (-21.05%) | 28.94 | 25.91 | 721,820 |
| CLS | 314.53▼ | -48.23 (-13.30%) | 325.755 | 307.00 | 8,601,588 |
| CMP | 25.66▼ | -4.37 (-14.55%) | 28.25 | 23.0863 | 1,874,168 |
| CMRC | 2.32▼ | -1.09 (-31.96%) | 2.36 | 1.95 | 6,052,122 |
| CNEY | 0.6549▲ | +0.0194 (+3.05%) | 0.6549 | 0.595 | 280,247 |
| CNF | 2.26▼ | -0.07 (-3.00%) | 2.41 | 2.10 | 15,831 |
| CNTX | 0.504▼ | -0.189 (-27.27%) | 0.5399 | 0.49 | 4,187,552 |
| COLL | 29.11▼ | -6.63 (-18.55%) | 33.03 | 28.90 | 2,132,048 |
| CPA | 142.05▼ | -8.73 (-5.79%) | 145.79 | 138.685 | 558,766 |
| CPHI | 1.21▼ | -0.05 (-3.97%) | 1.2399 | 1.15 | 392,768 |
| CPS | 27.63▼ | -3.54 (-11.36%) | 30.10 | 27.17 | 466,064 |
| CRCA | 12.00▼ | -0.12 (-0.99%) | 13.03 | 10.8934 | 652,597 |
| CRCG | 8.13▼ | -0.05 (-0.61%) | 8.805 | 7.31 | 2,974,885 |
| CRMG | 5.59▼ | -0.37 (-6.21%) | 5.60 | 5.37 | 7,838,035 |
| CRMU | 2.15▼ | -0.10 (-4.44%) | 2.3388 | 2.0739 | 189,631 |
| CRUS | 123.51▼ | -5.91 (-4.57%) | 129.65 | 119.88 | 1,719,307 |
| CRWG | 19.63▼ | -2.39 (-10.85%) | 21.55 | 19.63 | 773,636 |
| CRWL | 71.6278▼ | -1.8357 (-2.50%) | 71.6278 | 67.35 | 42,561 |
| CSV | 37.00▼ | -4.40 (-10.63%) | 39.50 | 35.7501 | 399,216 |
| CTXR | 0.642▼ | -0.1389 (-17.79%) | 0.74 | 0.6002 | 1,423,187 |
| CUPR | 3.35▼ | -0.23 (-6.42%) | 3.40 | 3.057 | 21,551 |
| CXW | 32.24▲ | +1.01 (+3.23%) | 34.00 | 28.53 | 1,967,438 |
| CYCU | 0.6694▼ | -0.1065 (-13.73%) | 0.78 | 0.6202 | 8,002,342 |
| DAVE | 365.26▼ | -64.90 (-15.09%) | 398.8599 | 360.00 | 941,553 |
| DBGI | 14.63▼ | -1.65 (-10.14%) | 16.08 | 13.1212 | 200,947 |
| DDOG | 229.29▼ | -53.88 (-19.03%) | 243.00 | 225.26 | 14,930,110 |
| DHX | 4.13▼ | -0.05 (-1.20%) | 4.16 | 3.4073 | 397,715 |
| DISK | 34.11▼ | -1.31 (-3.70%) | 35.0712 | 32.50 | 258,688 |
| DLLL | 23.70▼ | -2.77 (-10.46%) | 25.68 | 22.34 | 1,010,022 |
| DRMY | 44.4152▼ | -2.0095 (-4.33%) | 45.52 | 43.222 | 4,546 |
| DTIL | 7.42▼ | -0.05 (-0.67%) | 7.70 | 7.00 | 272,959 |
| DUOG | 41.3241▼ | -10.2257 (-19.84%) | 45.29 | 34.00 | 30,967 |
| EBS | 5.31▼ | -2.23 (-29.58%) | 5.96 | 5.06 | 4,250,283 |
| EFXT | 20.68▼ | -1.31 (-5.96%) | 21.83 | 19.88 | 721,837 |
| ELA | 18.03▼ | -3.18 (-14.99%) | 19.09 | 16.19 | 309,031 |
| ELTK | 8.85▼ | -0.28 (-3.07%) | 8.85 | 8.67 | 1,163 |
| EPAM | 93.07▼ | -16.80 (-15.29%) | 98.99 | 87.00 | 3,550,531 |
| EQX | 10.74▲ | +0.42 (+4.07%) | 10.84 | 9.52 | 30,223,700 |
| ERII | 8.73▼ | -0.13 (-1.47%) | 8.80 | 8.31 | 1,309,922 |
| EVCM | 10.61▼ | -1.24 (-10.46%) | 11.395 | 10.01 | 181,720 |
| EXEL | 52.20▼ | -4.50 (-7.94%) | 55.435 | 51.76 | 4,744,830 |
| FEDU | 8.20▼ | -0.09 (-1.09%) | 8.20 | 7.55 | 1,382 |
| FG | 29.18▼ | -0.47 (-1.59%) | 29.30 | 27.48 | 626,129 |