Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8434▼ | -0.1066 (-11.22%) | 0.9765 | 0.8434 | 9,410 |
| AIXI | 3.09▼ | -0.17 (-5.21%) | 3.25 | 2.932 | 241,880 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| ANPA | 3.11▼ | -0.19 (-5.76%) | 3.20 | 2.8101 | 90,569 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| ATHR | 3.175▼ | -0.015 (-0.47%) | 3.20 | 3.03 | 1,435 |
| BKV | 24.10▼ | -2.66 (-9.94%) | 25.45 | 23.79 | 6,609,222 |
| BMNZ | 5.68▲ | +0.25 (+4.60%) | 5.715 | 5.09 | 3,735,446 |
| BRLS | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.2477 | 19,620 |
| BRZE | 23.725▼ | -6.585 (-21.73%) | 26.2579 | 23.5901 | 10,044,532 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CHWY | 20.75▼ | -2.52 (-10.83%) | 22.43 | 20.35 | 21,528,309 |
| CONI | 31.43▲ | +1.48 (+4.94%) | 31.43 | 28.00 | 120,967 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |
| DSS | 0.75▼ | -0.072 (-8.76%) | 0.84 | 0.71 | 284,969 |
| EVMN | 10.84▼ | -2.24 (-17.13%) | 12.10 | 10.3001 | 3,986,017 |
| FACT | 10.7273▲ | +0.0584 (+0.55%) | 10.7273 | 7.2333 | 4,640 |
| FBGL | 0.394▼ | -0.0007 (-0.18%) | 0.394 | 0.355 | 4,842 |
| FCUV | 5.495▼ | -0.415 (-7.02%) | 5.90 | 5.31 | 295,993 |
| GCDT | 0.6383▼ | -0.2717 (-29.86%) | 0.6689 | 0.55 | 13,521,412 |
| GIGM | 1.34▼ | -0.07 (-4.96%) | 1.34 | 1.325 | 463 |
| GIPR | 0.4099▼ | -0.0195 (-4.54%) | 0.47 | 0.3885 | 623,816 |
| GIXI | 5.12▼ | -0.81 (-13.66%) | 5.61 | 5.06 | 32,500 |
| GMEX | 0.5711▼ | -0.0621 (-9.81%) | 0.5949 | 0.5369 | 2,078,789 |
| GOSS | 0.1597▼ | -0.0202 (-11.23%) | 0.1723 | 0.1499 | 23,354,288 |
| GPAC | 10.4429▲ | +0.3829 (+3.81%) | 10.569 | 9.1749 | 38,090 |
| GRAN | 1.00▼ | -0.19 (-15.97%) | 1.05 | 0.9679 | 15,490 |
| GURE | 3.50▼ | -0.09 (-2.51%) | 3.50 | 3.30 | 1,072 |
| IONL | 11.79▼ | -1.56 (-11.69%) | 12.95 | 11.75 | 870,304 |
| IONX | 21.43▼ | -2.85 (-11.74%) | 23.54 | 21.41 | 1,616,047 |
| JBDI | 1.20▼ | -0.15 (-11.11%) | 1.34 | 1.20 | 3,976 |
| LCFY | 2.39▼ | -0.07 (-2.85%) | 2.4399 | 2.3001 | 6,221 |
| LFWD | 7.40 | +0.00 (+0.00%) | 7.40 | 6.99 | 389 |
| LHSW | 1.02▼ | -0.30 (-22.73%) | 1.20 | 0.92 | 4,012,470 |
| LOBO | 0.58▼ | -0.0138 (-2.32%) | 0.61 | 0.5546 | 187,224 |
| LRHC | 2.81▼ | -0.21 (-6.95%) | 2.93 | 2.74 | 44,700 |
| METD | 14.58▼ | -1.01 (-6.48%) | 14.96 | 14.475 | 2,184,412 |
| MGN | 0.2758▼ | -3.7402 (-93.13%) | 0.8378 | 0.2699 | 268,123,756 |
| MIND | 3.89▼ | -0.31 (-7.38%) | 3.94 | 3.63 | 288,404 |
| NBTX | 36.64▼ | -1.55 (-4.06%) | 36.72 | 35.45 | 106,467 |
| NNOX | 0.78▼ | -0.1503 (-16.16%) | 0.7979 | 0.6735 | 4,845,510 |
| NSRX | 3.55▼ | -0.33 (-8.51%) | 3.565 | 3.17 | 4,443 |
| NUR | 1.55▼ | -0.91 (-36.99%) | 2.05 | 1.38 | 2,775,875 |
| OCC | 13.70 | +0.00 (+0.00%) | 14.10 | 11.68 | 1,409,100 |
| OSCX | 36.973▼ | -83.908 (-69.41%) | 37.675 | 34.39 | 9,100 |
| PHGE | 1.62▼ | -13.88 (-89.55%) | 1.72 | 1.50 | 639,385 |
| PMAX | 0.9154▲ | +0.0354 (+4.02%) | 0.959 | 0.805 | 50,770 |
| PMEC | 0.4799 | +0.00 (+0.00%) | 0.48 | 0.436 | 3,551 |
| PPBT | 1.84▲ | +0.04 (+2.22%) | 1.84 | 1.70 | 132,257 |
| PSNYW | 4.25▼ | -0.46 (-9.77%) | 4.43 | 4.25 | 28,461 |
| PYXS | 3.38▼ | -0.51 (-13.11%) | 4.12 | 3.132 | 4,340,627 |
| QFIN | 8.60▼ | -0.24 (-2.71%) | 8.635 | 8.38 | 1,717,726 |
| RECT | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.25 | 1,700 |
| RFAI | 32.00▼ | -9.56 (-23.00%) | 40.01 | 32.00 | 8,794 |
| RYET | 0.8468▼ | -0.0031 (-0.36%) | 0.8493 | 0.80 | 25,397 |
| SB | 8.36▼ | -0.57 (-6.38%) | 8.44 | 8.05 | 5,005,142 |
| SCNX | 0.367▲ | +0.003 (+0.82%) | 0.385 | 0.337 | 8,840,600 |
| SDA | 0.60▲ | +0.1072 (+21.75%) | 0.6238 | 0.4219 | 12,597,645 |
| SFD | 20.52▼ | -1.49 (-6.77%) | 20.99 | 20.36 | 3,670,413 |
| SLSN | 0.805▼ | -0.0636 (-7.32%) | 0.97 | 0.7967 | 22,704 |
| SMST | 21.08▲ | +1.10 (+5.51%) | 21.16 | 18.46 | 835,074 |
| SNAG | 5.1974▼ | -0.2709 (-4.95%) | 5.40 | 4.9801 | 103,087 |
| SPPL | 1.86▼ | -0.08 (-4.12%) | 1.89 | 1.785 | 104,006 |
| STRR | 10.50 | +0.00 (+0.00%) | 10.55 | 9.6615 | 455 |
| TBBK | 50.03▼ | -14.38 (-22.33%) | 54.2554 | 48.41 | 2,929,765 |
| TDOT | 13.4846▼ | -1.4203 (-9.53%) | 14.13 | 13.48 | 13,299 |
| TH | 19.20▼ | -1.05 (-5.19%) | 19.4103 | 18.60 | 11,006,855 |
| TRBG | 4.45▼ | -0.855 (-16.12%) | 4.96 | 4.16 | 332,007 |
| TRNR | 3.07▲ | +0.12 (+4.07%) | 3.23 | 2.7285 | 12,117 |
| TRUG | 0.3978▼ | -0.0446 (-10.08%) | 0.4274 | 0.3887 | 1,754,642 |
| TTAN | 57.12▼ | -24.46 (-29.98%) | 69.45 | 55.5501 | 22,849,579 |
| TWG | 0.51▼ | -0.011 (-2.11%) | 0.515 | 0.465 | 2,942,500 |
| TYRA | 22.01▼ | -4.72 (-17.66%) | 22.3018 | 18.66 | 6,069,061 |
| UCAR | 8.36▼ | -164.76 (-95.17%) | 8.99 | 6.0501 | 77,239 |
| UZX | 0.097▼ | -0.019 (-16.38%) | 0.107 | 0.0955 | 1,640,451 |
| VBIO | 2.40▼ | -0.10 (-4.00%) | 2.47 | 2.22 | 122,130 |
| VVOS | 0.17▼ | -0.01 (-5.56%) | 0.19 | 0.165 | 46,047,400 |
| WCT | 6.94▼ | -0.37 (-5.06%) | 7.19 | 6.57 | 115,178 |
| WYHG | 4.98▼ | -0.90 (-15.31%) | 5.14 | 4.71 | 374,446 |
| YDKG | 0.8848▼ | -0.0119 (-1.33%) | 0.8963 | 0.8505 | 6,405 |
| YI | 3.13▼ | -0.07 (-2.19%) | 3.18 | 3.01 | 1,657 |
| YQ | 4.57▲ | +0.78 (+20.58%) | 4.60 | 3.3101 | 724,249 |
| ZDAI | 1.60▼ | -0.005 (-0.31%) | 1.60 | 1.49 | 3,775 |
| ZSL | 22.61▼ | -1.07 (-4.52%) | 23.0801 | 21.875 | 8,826,681 |