Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 1.51▼ | -0.30 (-16.57%) | 1.79 | 1.45 | 1,240,669 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| AUXX | 4.48▼ | -0.24 (-5.08%) | 4.71 | 4.32 | 25,600 |
| BKYI | 1.93▼ | -0.19 (-8.96%) | 2.24 | 1.78 | 320,753 |
| BYSI | 0.786▼ | -0.0013 (-0.17%) | 0.8333 | 0.722 | 94,278 |
| BZQ | 13.55▼ | -4.55 (-25.14%) | 13.82 | 12.95 | 54,000 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CNSY | 1.56▼ | -0.04 (-2.50%) | 1.59 | 1.485 | 216,005 |
| CURX | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.32 | 87,375 |
| CUVL | 5.74▼ | -0.29 (-4.81%) | 5.74 | 5.65 | 9,600 |
| CYCU | 3.68▼ | -0.14 (-3.66%) | 3.88 | 3.52 | 1,353,624 |
| DETX | 2.05▼ | -0.0599 (-2.84%) | 2.1999 | 1.99 | 6,381 |
| DIT | 67.73▲ | +0.17 (+0.25%) | 69.40 | 64.01 | 4,667 |
| DPU | 1.41▼ | -0.141 (-9.09%) | 1.50 | 1.40 | 8,200 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| ELWT | 6.12▼ | -0.23 (-3.62%) | 6.50 | 6.00 | 19,001 |
| EZRA | 2.39▲ | +0.19 (+8.64%) | 2.55 | 2.0501 | 823,774 |
| FBGL | 3.55▼ | -0.26 (-6.82%) | 3.7366 | 3.45 | 10,608 |
| FLUX | 0.515▼ | -0.125 (-19.53%) | 0.5549 | 0.4502 | 4,157,122 |
| FMFC | 0.1601▼ | -0.0129 (-7.46%) | 0.183 | 0.1552 | 138,279 |
| FTHM | 0.2265▼ | -0.1079 (-32.27%) | 0.2912 | 0.21 | 4,088,964 |
| FUSE | 0.411▼ | -0.0846 (-17.07%) | 0.48 | 0.3694 | 481,778 |
| GDTC | 1.01▲ | +0.09 (+9.78%) | 1.06 | 0.8453 | 63,825 |
| GETY | 0.041▼ | -0.042 (-50.60%) | 0.0789 | 0.0351 | 1,523,124 |
| GIFT | 0.5749▲ | +0.025 (+4.55%) | 0.645 | 0.4985 | 255,658 |
| GIGM | 1.3965▼ | -0.0335 (-2.34%) | 1.41 | 1.33 | 11,402 |
| GIPR | 0.4184▼ | -0.0216 (-4.91%) | 0.4184 | 0.382 | 1,247,648 |
| GRNQ | 8.69▲ | +0.21 (+2.48%) | 9.81 | 7.93 | 215,094 |
| GWH | 0.155▼ | -0.002 (-1.27%) | 0.22 | 0.0501 | 3,897,659 |
| HCTI | 0.6069▼ | -0.1181 (-16.29%) | 0.6069 | 0.58 | 922,240 |
| HODO | 0.137▼ | -0.008 (-5.52%) | 0.1446 | 0.136 | 1,853,415 |
| HXHX | 0.3355▼ | -0.0525 (-13.53%) | 0.3633 | 0.3255 | 596,300 |
| ICON | 0.92▼ | -0.05 (-5.15%) | 0.9302 | 0.8853 | 10,154 |
| ICU | 3.55▼ | -1.14 (-24.31%) | 3.74 | 3.44 | 589,186 |
| INSM | 103.83▼ | -7.29 (-6.56%) | 108.75 | 101.65 | 5,393,837 |
| INTW | 29.21▼ | -1.60 (-5.19%) | 30.1513 | 28.73 | 3,973,183 |
| KG | 4.91▼ | -0.33 (-6.30%) | 5.08 | 4.805 | 12,794 |
| LABT | 0.8549▼ | -0.0777 (-8.33%) | 0.885 | 0.8227 | 254,712 |
| LASE | 0.797▼ | -0.0359 (-4.31%) | 0.82 | 0.777 | 1,234,227 |
| LESL | 0.102▼ | -0.0437 (-29.99%) | 0.1293 | 0.09 | 20,706,613 |
| LINT | 149.44▼ | -8.47 (-5.36%) | 154.00 | 147.572 | 111,772 |
| MRP | 22.51▼ | -2.10 (-8.53%) | 23.25 | 21.85 | 7,253,966 |
| MYND | 0.335▼ | -0.025 (-6.94%) | 0.3497 | 0.3101 | 77,853 |
| NCI | 0.9231▲ | +0.0612 (+7.10%) | 1.09 | 0.751 | 1,736,507 |
| NFE | 5.87▼ | -0.70 (-10.65%) | 6.0299 | 5.445 | 987,431 |
| NIVF | 0.11▼ | -0.019 (-14.73%) | 0.1175 | 0.1047 | 28,665,719 |
| NWTG | 1.13▼ | -0.09 (-7.38%) | 1.23 | 1.07 | 125,181 |
| NXH | 2.06▼ | -0.70 (-25.36%) | 2.60 | 2.02 | 11,638,300 |
| NXL | 5.43▼ | -0.30 (-5.24%) | 6.30 | 5.12 | 322,656 |
| OCG | 1.65▼ | -0.08 (-4.62%) | 1.80 | 1.59 | 147,725 |
| PMAX | 0.8187▼ | -0.0313 (-3.68%) | 0.93 | 0.755 | 4,389,544 |
| QURE | 22.80▼ | -0.66 (-2.81%) | 23.24 | 21.37 | 2,845,961 |
| SBFM | 0.4201▼ | -0.2464 (-36.97%) | 0.4999 | 0.4117 | 2,051,761 |
| SEGG | 2.20▼ | -0.145 (-6.18%) | 2.33 | 2.17 | 32,656 |
| SGRX | 1.12▼ | -0.14 (-11.11%) | 1.17 | 1.0401 | 1,693,155 |
| SILO | 1.49▲ | +0.032 (+2.19%) | 1.51 | 1.3003 | 212,183 |
| SMST | 11.51▼ | -0.65 (-5.35%) | 12.18 | 11.27 | 1,182,572 |
| SMTK | 1.22▼ | -0.43 (-26.06%) | 1.37 | 1.15 | 490,714 |
| SORA | 2.11▼ | -0.12 (-5.38%) | 2.15 | 2.02 | 109,642 |
| SPHR | 110.80▼ | -17.45 (-13.61%) | 122.44 | 110.03 | 2,993,056 |
| SSM | 1.59▼ | -1.045 (-39.66%) | 2.39 | 1.44 | 3,166,357 |
| STKH | 0.6644▲ | +0.0144 (+2.22%) | 0.7199 | 0.575 | 525,233 |
| SURI | 17.26▲ | +0.2043 (+1.20%) | 17.27 | 16.20 | 4,502 |
| TNMG | 4.40▼ | -0.36 (-7.56%) | 4.65 | 4.02 | 245,756 |
| TWG | 0.1023▼ | -0.0079 (-7.17%) | 0.107 | 0.0976 | 13,837,437 |
| UMC | 23.92▼ | -2.35 (-8.95%) | 24.15 | 23.255 | 31,665,615 |
| VBIO | 2.48▼ | -0.11 (-4.25%) | 2.49 | 2.30 | 302,956 |
| VCIG | 0.911▼ | -0.459 (-33.50%) | 1.03 | 0.858 | 1,538,100 |
| VELO | 9.57▼ | -1.63 (-14.55%) | 10.5378 | 8.62 | 7,507,863 |
| VHUB | 0.4346▼ | -0.0408 (-8.58%) | 0.4698 | 0.43 | 159,363 |
| WCT | 1.01▼ | -0.28 (-21.71%) | 1.10 | 0.953 | 1,191,667 |
| XCH | 3.26▲ | +0.08 (+2.52%) | 3.83 | 2.95 | 679,616 |
| XHLD | 0.411▼ | -0.0773 (-15.83%) | 0.46 | 0.40 | 1,783,049 |
| YQ | 3.34▼ | -0.18 (-5.11%) | 3.66 | 3.11 | 8,980 |
| YYAI | 0.9167▼ | -0.1133 (-11.00%) | 0.9699 | 0.91 | 235,189 |
| ZDAI | 1.44▼ | -0.1384 (-8.77%) | 1.4669 | 1.4106 | 4,091 |
| ZNB | 1.25▼ | -0.29 (-18.83%) | 1.28 | 1.0524 | 788,479 |