Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.36 | 5,249 |
| ADMA | 8.29▼ | -1.34 (-13.91%) | 9.05 | 7.2101 | 34,166,603 |
| AGQ | 95.27▼ | -14.98 (-13.59%) | 102.96 | 93.80 | 7,434,480 |
| AHMA | 1.11▼ | -0.27 (-19.57%) | 1.25 | 1.0601 | 698,131 |
| AIB | 1.095▼ | -0.16 (-12.75%) | 1.15 | 1.095 | 498,502 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AIM | 0.6915▼ | -0.1611 (-18.90%) | 0.7998 | 0.6914 | 728,871 |
| AIOS | 0.5334▼ | -0.0471 (-8.11%) | 0.5507 | 0.5334 | 3,986 |
| AKAN | 0.6887▼ | -0.1017 (-12.87%) | 0.7278 | 0.51 | 6,311,830 |
| ALBT | 0.552▼ | -0.0426 (-7.16%) | 0.60 | 0.552 | 79,087 |
| ALEC | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.03 | 388,177 |
| APM | 1.02▼ | -0.10 (-8.93%) | 1.09 | 0.9969 | 31,482 |
| APP | 391.21▼ | -45.48 (-10.41%) | 413.20 | 388.605 | 6,216,888 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| ARL | 15.28▼ | -0.77 (-4.80%) | 15.28 | 14.80 | 169 |
| ARMP | 9.35▲ | +0.74 (+8.59%) | 9.4901 | 7.70 | 43,747 |
| ARTL | 3.19▼ | -1.66 (-34.23%) | 4.53 | 2.955 | 2,185,777 |
| ARWR | 60.77 | +0.00 (+0.00%) | 61.61 | 55.405 | 2,663,185 |
| ASMU | 21.2734▼ | -2.1666 (-9.24%) | 22.21 | 21.23 | 36,248 |
| ATER | 0.604▲ | +0.007 (+1.17%) | 0.6049 | 0.5615 | 30,726 |
| ATXG | 0.3085▼ | -0.0615 (-16.62%) | 0.3371 | 0.291 | 484,103 |
| BABU | 13.62▼ | -1.08 (-7.35%) | 13.9599 | 13.50 | 12,529 |
| BABX | 24.71▼ | -1.86 (-7.00%) | 25.38 | 24.40 | 425,810 |
| BAK | 3.94▼ | -0.30 (-7.08%) | 4.065 | 3.8812 | 3,289,813 |
| BEG | 23.718▼ | -6.7252 (-22.09%) | 29.4206 | 23.1001 | 65,266 |
| BIDG | 11.5791▼ | -1.295 (-10.06%) | 12.19 | 11.52 | 19,869 |
| BLIV | 2.25▼ | -0.13 (-5.46%) | 3.00 | 2.1819 | 7,350 |
| BMNG | 1.21▼ | -0.23 (-15.97%) | 1.3699 | 1.20 | 81,677,729 |
| BNAI | 38.22▼ | -3.26 (-7.86%) | 39.4628 | 37.28 | 285,803 |
| BRAI | 25.30▲ | +1.78 (+7.57%) | 28.04 | 21.87 | 45,376 |
| BUDA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.215 | 18,461 |
| BWOW | 14.959▼ | -0.852 (-5.39%) | 14.959 | 14.959 | 100 |
| CABR | 1.06▲ | +0.02 (+1.92%) | 1.08 | 0.9701 | 78,156 |
| CANG | 0.3802▼ | -0.0534 (-12.32%) | 0.4237 | 0.3727 | 1,330,988 |
| CBUS | 2.13▼ | -0.74 (-25.78%) | 2.30 | 1.96 | 2,660,781 |
| CDTG | 0.3355▼ | -0.1065 (-24.10%) | 0.382 | 0.3008 | 706,485 |
| CIFG | 6.37▼ | -1.5659 (-19.73%) | 7.3307 | 6.18 | 389,169 |
| CLGN | 0.66▼ | -0.0902 (-12.02%) | 0.85 | 0.6162 | 103,517 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| CMC | 59.48▼ | -2.93 (-4.69%) | 62.63 | 57.56 | 1,506,230 |
| CNET | 0.675▼ | -0.075 (-10.00%) | 0.75 | 0.65 | 4,898 |
| CNF | 4.06▼ | -0.06 (-1.46%) | 4.1085 | 3.82 | 2,179 |
| COIA | 5.4155▼ | -0.5245 (-8.83%) | 5.77 | 5.385 | 39,312 |
| CONX | 8.4472▼ | -0.7728 (-8.38%) | 9.03 | 8.361 | 42,048 |
| COPZ | 13.22▼ | -1.8873 (-12.49%) | 14.209 | 13.22 | 142,813 |
| CRMU | 4.98▼ | -0.7447 (-13.01%) | 5.46 | 4.97 | 39,131 |
| CTSO | 0.6001▼ | -0.0712 (-10.61%) | 0.6446 | 0.4992 | 174,448 |
| CVNX | 11.49▼ | -0.5242 (-4.36%) | 11.535 | 10.85 | 38,834 |
| CWEB | 26.27▼ | -1.80 (-6.41%) | 27.14 | 26.1699 | 540,683 |
| CYN | 1.74▼ | -0.27 (-13.43%) | 1.88 | 1.70 | 473,339 |
| DBI | 5.65▲ | +0.22 (+4.05%) | 5.76 | 4.75 | 1,600,590 |
| DC | 4.46▼ | -0.20 (-4.29%) | 4.57 | 4.41 | 1,441,434 |
| DERM | 4.78▼ | -2.05 (-30.01%) | 6.10 | 4.76 | 1,651,415 |
| DFSC | 2.1406▼ | -0.1794 (-7.73%) | 2.275 | 2.1406 | 13,253 |
| DLPN | 1.575▲ | +0.025 (+1.61%) | 1.5999 | 1.47 | 18,639 |
| DNNG | 10.0092▼ | -1.3391 (-11.80%) | 10.31 | 10.0092 | 9,543 |
| EDC | 52.51▼ | -5.93 (-10.15%) | 55.97 | 52.32 | 224,270 |
| EPOW | 0.8805▼ | -0.0888 (-9.16%) | 0.94 | 0.8248 | 126,550 |
| ETHT | 14.38▼ | -1.87 (-11.51%) | 15.03 | 14.14 | 2,447,522 |
| ETRL | 8.0355▲ | +0.20 (+2.55%) | 8.195 | 7.34 | 11,818 |
| EZGO | 1.23▼ | -0.06 (-4.65%) | 1.23 | 1.18 | 4,403 |
| FBLG | 0.22▼ | -0.0435 (-16.51%) | 0.2275 | 0.1851 | 2,267,742 |
| FBYY | 13.675▼ | -0.717 (-4.98%) | 13.675 | 13.66 | 1,088 |
| FCXG | 11.4933▼ | -0.5478 (-4.55%) | 11.499 | 11.25 | 11,418 |
| FTHM | 0.77▼ | -0.06 (-7.23%) | 0.8466 | 0.77 | 77,411 |
| FTLF | 13.83▲ | +0.40 (+2.98%) | 14.06 | 12.52 | 26,105 |
| GAVA | 21.6841▼ | -1.5687 (-6.75%) | 21.6841 | 21.68 | 576 |
| GCTS | 1.15▼ | -0.15 (-11.54%) | 1.19 | 1.10 | 2,538,539 |
| GEMG | 0.6375▼ | -0.1238 (-16.26%) | 0.7899 | 0.635 | 405,780 |
| GLRE | 17.12▲ | +0.06 (+0.35%) | 17.13 | 16.17 | 261,833 |
| GLWG | 15.9997▼ | -2.7711 (-14.76%) | 17.80 | 15.7635 | 966,281 |
| GLXG | 2.4399▼ | -0.0001 (+0.00%) | 2.48 | 2.07 | 18,523 |
| GNLN | 0.48▼ | -0.2102 (-30.45%) | 0.6335 | 0.46 | 305,917 |
| GNTA | 0.828▲ | +0.0777 (+10.36%) | 0.839 | 0.698 | 53,617 |
| GTN.A | 12.72▼ | -1.09 (-7.89%) | 14.865 | 12.72 | 19,010 |
| HIHO | 0.78▼ | -0.0408 (-4.97%) | 0.812 | 0.7705 | 20,194 |
| HIT | 1.61▼ | -0.20 (-11.05%) | 1.90 | 1.44 | 520,218 |
| HKIT | 0.058▼ | -0.01 (-14.71%) | 0.0597 | 0.051 | 9,781,288 |
| HOOX | 20.17▼ | -1.58 (-7.26%) | 21.92 | 19.8301 | 50,468 |
| HSPT | 6.52▼ | -0.2675 (-3.94%) | 6.52 | 6.21 | 1,272 |
| HUBC | 0.1293▼ | -0.1057 (-44.98%) | 0.1798 | 0.1279 | 13,373,807 |
| HUTG | 7.8548▼ | -1.747 (-18.19%) | 8.85 | 7.6267 | 75,916 |
| HYMC | 31.18▼ | -3.29 (-9.54%) | 34.33 | 31.085 | 2,116,119 |
| HYPD | 3.49▼ | -0.21 (-5.68%) | 3.69 | 3.40 | 232,522 |
| IBIO | 1.74▼ | -0.44 (-20.18%) | 1.80 | 1.43 | 6,281,060 |
| ICCM | 0.3901▼ | -0.1979 (-33.66%) | 0.4599 | 0.38 | 4,171,810 |
| ILAG | 2.15▼ | -0.2999 (-12.24%) | 2.21 | 2.10 | 3,990 |
| IMMX | 8.72▼ | -0.19 (-2.13%) | 9.52 | 8.12 | 1,045,482 |
| ITOC | 0.3937▼ | -0.0204 (-4.93%) | 0.418 | 0.3063 | 2,927,658 |
| JCTC | 1.65 | +0.00 (+0.00%) | 1.65 | 1.56 | 3,924 |
| JEM | 0.1099▲ | +0.0072 (+7.01%) | 0.11 | 0.0954 | 890,625 |
| JNUG | 156.51▼ | -23.99 (-13.29%) | 175.9099 | 156.51 | 278,408 |
| KBDU | 20.09▼ | -2.165 (-9.73%) | 20.09 | 20.09 | 414 |
| KELYB | 12.49▼ | -0.51 (-3.92%) | 13.002 | 12.10 | 4,221 |
| KNRX | 1.30 | +0.00 (+0.00%) | 1.42 | 1.13 | 69,804 |
| KORU | 269.93▼ | -57.67 (-17.60%) | 307.795 | 267.515 | 1,482,225 |
| LACG | 6.9775▼ | -0.6126 (-8.07%) | 7.39 | 6.9775 | 2,210 |
| LAYS | 37.885▼ | -4.5708 (-10.77%) | 39.26 | 37.885 | 2,193 |
| LBGJ | 0.0103▼ | -0.0042 (-28.97%) | 0.0126 | 0.0102 | 98,268,029 |
| LINK | 3.03▼ | -0.075 (-2.42%) | 3.12 | 2.8002 | 12,281 |