Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.43▼ | -1.66 (-7.51%) | 23.00 | 20.02 | 1,352,658 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADIL | 2.98 | +0.00 (+0.00%) | 3.14 | 2.52 | 852,102 |
| AFJK | 33.01▼ | -1.41 (-4.10%) | 36.74 | 32.05 | 3,389 |
| AIAI | 14.79▼ | -0.41 (-2.70%) | 16.52 | 14.03 | 608,872 |
| AIIO | 2.72▼ | -0.30 (-9.93%) | 2.97 | 2.65 | 1,481,354 |
| AIM | 0.4059▼ | -0.054 (-11.74%) | 0.4327 | 0.3669 | 2,055,439 |
| ALPS | 0.7248▲ | +0.0048 (+0.67%) | 0.7248 | 0.6601 | 5,054 |
| AMSS | 2.58▼ | -0.23 (-8.19%) | 2.75 | 2.52 | 103,372 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| ASMG | 58.42▼ | -2.33 (-3.84%) | 60.1999 | 57.34 | 166,025 |
| ASMH | 126.5804▼ | -2.1256 (-1.65%) | 127.97 | 119.25 | 2,061 |
| ASMU | 38.41▼ | -1.44 (-3.61%) | 39.58 | 37.46 | 136,568 |
| ASTC | 19.01▼ | -7.49 (-28.26%) | 25.80 | 18.42 | 570,923 |
| BDMD | 1.25▼ | -0.09 (-6.72%) | 1.40 | 1.25 | 78,751 |
| BGI | 0.6601▼ | -0.0149 (-2.21%) | 0.6715 | 0.60 | 69,935 |
| BGIN | 2.36▼ | -0.28 (-10.61%) | 2.46 | 2.20 | 26,522 |
| BLIV | 2.39 | +0.00 (+0.00%) | 2.50 | 2.27 | 136 |
| BMGL | 0.5899▲ | +0.0116 (+2.01%) | 0.5899 | 0.5169 | 79,549 |
| BQ | 1.05▼ | -0.16 (-13.22%) | 1.24 | 0.97 | 666,689 |
| BRIA | 1.55▼ | -0.15 (-8.82%) | 1.81 | 1.50 | 8,535 |
| BRLS | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.32 | 5,591 |
| BRNS | 0.671▼ | -0.0529 (-7.31%) | 0.705 | 0.671 | 48,548 |
| BWLP | 21.54 | +0.00 (+0.00%) | 21.595 | 20.361 | 354,762 |
| CAST | 1.55▲ | +0.906 (+140.68%) | 2.00 | 0.5802 | 204,420,026 |
| CCHH | 0.501▼ | -0.0191 (-3.67%) | 0.541 | 0.451 | 3,267,363 |
| CCTG | 0.8599▼ | -0.0824 (-8.74%) | 0.935 | 0.80 | 620,197 |
| CHOW | 0.4557▼ | -0.0802 (-14.97%) | 0.4675 | 0.415 | 2,085,994 |
| CJMB | 0.8212▲ | +0.0412 (+5.28%) | 0.83 | 0.704 | 5,010,620 |
| CLRO | 3.72▼ | -0.0852 (-2.24%) | 3.88 | 3.4499 | 5,293 |
| CLWT | 1.28▼ | -0.04 (-3.03%) | 1.4199 | 1.16 | 234,875 |
| CNBS | 29.19▼ | -1.5197 (-4.95%) | 30.87 | 27.6101 | 17,453 |
| CNET | 1.04 | +0.00 (+0.00%) | 1.05 | 0.9402 | 31,801 |
| COOT | 0.6353▼ | -0.0368 (-5.48%) | 0.72 | 0.60 | 191,435 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CURX | 0.321▼ | -0.016 (-4.75%) | 0.36 | 0.305 | 139,990 |
| DKI | 5.50▼ | -0.17 (-3.00%) | 5.689 | 5.00 | 269,963 |
| DOGZ | 1.18▼ | -0.09 (-7.09%) | 1.39 | 1.15 | 170,006 |
| EBON | 2.00▼ | -0.22 (-9.91%) | 2.165 | 2.00 | 14,618 |
| EGG | 6.51▼ | -0.41 (-5.92%) | 7.50 | 6.50 | 48,571 |
| ELPW | 1.07▼ | -0.10 (-8.55%) | 1.265 | 1.00 | 1,940,950 |
| EXOZ | 7.10▼ | -0.60 (-7.79%) | 7.87 | 7.10 | 13,272 |
| EZGO | 1.38▼ | -0.15 (-9.80%) | 1.44 | 1.28 | 187,195 |
| FACT | 10.5615▼ | -0.0728 (-0.68%) | 10.6706 | 8.0806 | 1,617 |
| FEBO | 0.903▼ | -0.147 (-14.00%) | 1.0322 | 0.903 | 7,705 |
| FEDU | 10.81 | +0.00 (+0.00%) | 10.81 | 9.87 | 7 |
| FENG | 1.66▼ | -0.11 (-6.21%) | 1.70 | 1.61 | 13,428 |
| FGL | 1.76▼ | -0.14 (-7.37%) | 1.83 | 1.7289 | 155,659 |
| FLD | 0.582▼ | -0.088 (-13.13%) | 0.6641 | 0.5798 | 1,868,938 |
| FLYE | 2.11▲ | +0.03 (+1.44%) | 3.2499 | 1.70 | 1,011,024 |
| FTRK | 0.4552▼ | -0.0548 (-10.75%) | 0.475 | 0.455 | 15,683 |
| GCTK | 0.3864▼ | -0.0236 (-5.76%) | 0.3988 | 0.36 | 504,836 |
| GELS | 0.99▼ | -0.54 (-35.29%) | 1.13 | 0.88 | 6,045,783 |
| GIGM | 1.39▼ | -0.07 (-4.79%) | 1.39 | 1.375 | 1,339 |
| GLDY | 13.20▲ | +1.30 (+10.92%) | 13.2694 | 5.55 | 109,517 |
| GLE | 0.4901▼ | -0.0507 (-9.37%) | 0.579 | 0.49 | 866,006 |
| GLXG | 1.46▼ | -0.62 (-29.81%) | 1.84 | 1.42 | 1,608,502 |
| GMEX | 0.789▼ | -0.0387 (-4.68%) | 0.7999 | 0.7139 | 1,457,102 |
| GPAC | 11.2513▼ | -1.8409 (-14.06%) | 11.3729 | 9.99 | 12,125 |
| GSUN | 0.4101▼ | -0.0498 (-10.83%) | 0.4595 | 0.4001 | 44,780 |
| GTN.A | 8.40▲ | +0.01 (+0.12%) | 8.40 | 7.94 | 2,629 |
| GV | 0.211▼ | -0.0255 (-10.78%) | 0.225 | 0.20 | 598,825 |
| HAO | 0.95▼ | -0.10 (-9.52%) | 1.00 | 0.9162 | 170,738 |
| HLP | 0.50▼ | -0.0269 (-5.11%) | 0.588 | 0.4599 | 170,017 |
| HSPT | 5.80▼ | -5.22 (-47.37%) | 12.60 | 3.59 | 785,201 |
| HTCR | 3.32▼ | -0.19 (-5.41%) | 3.47 | 3.22 | 45,079 |
| HUDI | 0.9154▼ | -0.0817 (-8.19%) | 0.98 | 0.851 | 40,905 |
| HVT.A | 24.75 | +0.00 (+0.00%) | 24.75 | 23.37 | 180 |
| IBG | 1.22▼ | -0.14 (-10.29%) | 1.33 | 1.16 | 329,075 |
| ICON | 0.9347▲ | +0.0249 (+2.74%) | 0.9724 | 0.855 | 220,543 |
| ILAG | 2.72▼ | -0.16 (-5.56%) | 2.95 | 2.67 | 16,558 |
| INBX | 92.20▼ | -1.34 (-1.43%) | 94.99 | 88.63 | 263,337 |
| INSW | 82.01▼ | -0.55 (-0.67%) | 82.11 | 75.3607 | 484,774 |
| IPM | 1.85▼ | -0.01 (-0.54%) | 1.9199 | 1.7501 | 34,210 |
| ITOC | 0.34▼ | -0.0649 (-16.03%) | 0.3988 | 0.34 | 180,980 |
| IVF | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.39 | 44,431 |
| IZM | 0.45▼ | -0.0293 (-6.11%) | 0.489 | 0.43 | 367,912 |
| JL | 6.21▼ | -0.04 (-0.64%) | 6.25 | 5.80 | 54,827 |
| JTAI | 6.75▼ | -1.17 (-14.77%) | 7.56 | 6.56 | 215,277 |
| KIDZ | 1.72▼ | -0.13 (-7.03%) | 1.823 | 1.70 | 477,815 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| KORU | 824.88▼ | -17.13 (-2.03%) | 854.7488 | 763.055 | 1,029,148 |
| LALT | 24.1394▼ | -0.1805 (-0.74%) | 27.0729 | 18.6314 | 267,302 |
| LASE | 2.10▼ | -0.31 (-12.86%) | 2.26 | 1.82 | 10,781,612 |
| LFS | 2.07▼ | -0.23 (-10.00%) | 2.1984 | 2.07 | 103,622 |
| LGPS | 0.6479▼ | -0.0901 (-12.21%) | 0.7138 | 0.6109 | 145,526 |
| MBX | 35.51▼ | -1.74 (-4.67%) | 36.8382 | 32.00 | 2,155,967 |
| MENS | 1.58▼ | -0.125 (-7.33%) | 1.7085 | 1.56 | 199,829 |
| MHH | 7.89▼ | -0.05 (-0.63%) | 7.925 | 7.41 | 71,764 |
| MI | 13.17▼ | -0.83 (-5.93%) | 13.40 | 13.17 | 1,423 |
| MNTS | 11.95▼ | -4.35 (-26.69%) | 14.41 | 11.545 | 10,704,427 |
| MOGU | 1.91▼ | -0.17 (-8.17%) | 1.95 | 1.91 | 2,494 |
| MRM | 1.18 | +0.00 (+0.00%) | 1.18 | 1.1201 | 26,013 |
| MRVU | 214.125▼ | -1.125 (-0.52%) | 226.15 | 195.04 | 337,990 |
| MSW | 1.25▼ | -0.17 (-11.97%) | 1.45 | 1.24 | 447,432 |
| MTVA | 1.74▼ | -0.27 (-13.43%) | 2.17 | 1.72 | 577,993 |
| MULL | 723.12▼ | -22.68 (-3.04%) | 769.96 | 692.75 | 311,134 |
| MUU | 830.71▼ | -26.03 (-3.04%) | 883.00 | 793.8901 | 2,823,743 |