Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.67▼ | -0.19 (-10.22%) | 1.8299 | 1.67 | 43,698 |
| AAOI | 177.00▼ | -25.89 (-12.76%) | 208.50 | 174.23 | 19,385,424 |
| ABVE | 0.119▲ | +0.005 (+4.39%) | 0.125 | 0.0611 | 1,313,272 |
| ACMR | 76.29▼ | -13.915 (-15.43%) | 86.31 | 75.61 | 1,896,911 |
| ADSE | 11.36▼ | -0.08 (-0.70%) | 11.36 | 10.525 | 1,884 |
| ADTX | 0.0621▼ | -0.0149 (-19.35%) | 0.074 | 0.0561 | 29,349,828 |
| ADVE | 44.896▼ | -2.468 (-5.21%) | 44.896 | 44.896 | 160 |
| ADXN | 5.86▼ | -0.84 (-12.54%) | 5.86 | 5.86 | 230 |
| AEHR | 98.45▼ | -18.13 (-15.55%) | 111.7855 | 96.92 | 2,313,631 |
| AGQ | 92.01▼ | -17.84 (-16.24%) | 100.63 | 91.4301 | 6,284,768 |
| AGRZ | 0.2765▼ | -0.023 (-7.68%) | 0.30 | 0.244 | 14,287,379 |
| AIB | 1.65▼ | -0.40 (-19.51%) | 1.7299 | 1.589 | 4,734,676 |
| AIFA | 0.3458▼ | -0.0552 (-13.77%) | 0.3896 | 0.3407 | 577,320 |
| AIIO | 2.94▼ | -0.26 (-8.13%) | 3.02 | 2.83 | 1,690,076 |
| AIM | 0.5158▼ | -0.0755 (-12.77%) | 0.588 | 0.4711 | 7,691,406 |
| AIOS | 14.50▼ | -1.20 (-7.64%) | 14.50 | 12.09 | 3,545 |
| AIXI | 8.85▲ | +0.26 (+3.03%) | 9.9799 | 7.94 | 214,242 |
| ALM | 16.31▼ | -4.37 (-21.13%) | 18.00 | 16.29 | 17,179,821 |
| AMA | 25.09▼ | -6.02 (-19.35%) | 28.74 | 25.08 | 145,723 |
| AMDG | 94.94▼ | -26.2943 (-21.69%) | 111.31 | 93.78 | 105,281 |
| AMDL | 56.12▼ | -15.45 (-21.59%) | 66.545 | 55.17 | 7,512,110 |
| AMUU | 196.99▼ | -53.968 (-21.50%) | 230.00 | 194.37 | 195,794 |
| ANEL | 18.05▼ | -3.07 (-14.54%) | 19.68 | 17.67 | 310,443 |
| ANTA | 7.09▼ | -0.18 (-2.48%) | 7.09 | 6.70 | 2,344 |
| APUS | 1.25▼ | -0.16 (-11.35%) | 1.26 | 1.25 | 19,151 |
| ARM | 342.93▼ | -50.51 (-12.84%) | 373.74 | 337.5513 | 14,663,266 |
| ARMG | 39.69▼ | -13.95 (-26.01%) | 48.17 | 38.3912 | 2,228,811 |
| ARMH | 144.90▼ | -19.359 (-11.79%) | 153.65 | 144.8999 | 4,206 |
| ASMG | 46.02▼ | -7.29 (-13.67%) | 49.76 | 46.0001 | 131,173 |
| ASMU | 30.19▼ | -4.70 (-13.47%) | 32.71 | 30.19 | 83,464 |
| ASPI | 6.71▼ | -1.26 (-15.81%) | 7.39 | 6.45 | 8,373,964 |
| ASX | 34.03▼ | -4.37 (-11.38%) | 36.56 | 33.704 | 21,377,525 |
| AVGG | 29.11▼ | -5.52 (-15.94%) | 33.15 | 29.11 | 1,081,528 |
| AVGU | 37.30▼ | -6.86 (-15.53%) | 42.28 | 37.25 | 493,353 |
| AVGX | 50.00▼ | -9.32 (-15.71%) | 56.86 | 50.00 | 3,415,997 |
| AVL | 47.35▼ | -8.88 (-15.79%) | 53.71 | 47.2501 | 1,705,071 |
| AXIL | 6.85▼ | -0.15 (-2.14%) | 6.99 | 6.5935 | 5,955 |
| AXTI | 89.04▼ | -16.95 (-15.99%) | 104.55 | 87.27 | 9,261,307 |
| BAVA | 18.0673▼ | -2.8322 (-13.55%) | 19.46 | 18.0673 | 2,328 |
| BCOR | 23.0616▼ | -1.7382 (-7.01%) | 23.45 | 22.675 | 1,465 |
| BEG | 72.44▼ | -17.06 (-19.06%) | 82.00 | 65.645 | 82,804 |
| BETE | 27.1423▼ | -2.3906 (-8.09%) | 27.61 | 26.75 | 6,638 |
| BHYP | 32.76▼ | -4.59 (-12.29%) | 35.255 | 31.76 | 838,479 |
| BIDG | 13.07▼ | -3.1941 (-19.64%) | 14.095 | 12.79 | 25,534 |
| BITS | 58.8376▼ | -5.2025 (-8.12%) | 59.90 | 57.775 | 7,123 |
| BLSG | 2.41▼ | -0.5109 (-17.49%) | 2.74 | 2.385 | 156,451 |
| BMGL | 0.5445▲ | +0.0595 (+12.27%) | 0.6745 | 0.42 | 5,377,158 |
| BMNG | 13.72▼ | -3.97 (-22.44%) | 15.93 | 13.155 | 1,918,753 |
| BNRG | 1.29▼ | -0.27 (-17.31%) | 1.48 | 1.08 | 604,765 |
| BOUT | 45.2415▼ | -2.3662 (-4.97%) | 45.2415 | 45.131 | 968 |
| BRUN | 29.14▼ | -6.81 (-18.94%) | 34.20 | 28.86 | 2,685,592 |
| BTCU | 15.62▼ | -1.7299 (-9.97%) | 16.23 | 15.0101 | 32,357 |
| BU | 18.0911▼ | -3.4382 (-15.97%) | 19.90 | 18.0911 | 1,840 |
| BWOW | 13.329▼ | -1.2364 (-8.49%) | 13.329 | 13.329 | 400 |
| BYAH | 1.06▼ | -0.2309 (-17.89%) | 1.24 | 1.06 | 8,035 |
| CANG | 0.329▼ | -0.088 (-21.10%) | 0.396 | 0.3034 | 1,239,754 |
| CCG | 0.50▼ | -0.035 (-6.54%) | 0.5555 | 0.50 | 91,653 |
| CDTG | 3.18▼ | -1.67 (-34.43%) | 5.00 | 3.12 | 332,436 |
| CETY | 0.7599▲ | +0.0329 (+4.53%) | 0.775 | 0.6822 | 150,879 |
| CIFG | 12.2358▼ | -3.9842 (-24.56%) | 15.04 | 10.76 | 155,779 |
| CJMB | 0.722▼ | -0.1101 (-13.23%) | 0.7945 | 0.7204 | 31,219 |
| CNET | 0.67▼ | -0.05 (-6.94%) | 0.6801 | 0.67 | 979 |
| CNSP | 5.00▼ | -0.28 (-5.30%) | 5.16 | 4.98 | 13,519 |
| COIA | 7.40▼ | -1.24 (-14.35%) | 8.03 | 7.00 | 29,676 |
| COIG | 4.72▼ | -0.7871 (-14.29%) | 5.12 | 4.41 | 219,642 |
| CONL | 4.80▼ | -0.81 (-14.44%) | 5.211 | 4.48 | 35,822,767 |
| CONX | 5.8165▼ | -0.9935 (-14.59%) | 6.31 | 5.4601 | 226,530 |
| COPZ | 15.46▼ | -4.24 (-21.52%) | 18.43 | 15.46 | 69,128 |
| CRCA | 23.20▼ | -6.88 (-22.87%) | 28.41 | 21.90 | 2,032,390 |
| CRCG | 15.43▼ | -4.55 (-22.77%) | 18.78 | 14.5809 | 3,279,906 |
| CRMU | 5.66▼ | -1.68 (-22.89%) | 6.64 | 5.3601 | 208,281 |
| CRWG | 33.92▼ | -5.66 (-14.30%) | 36.96 | 30.3716 | 1,674,405 |
| CRWL | 50.62▼ | -7.97 (-13.60%) | 56.3999 | 50.62 | 249,102 |
| CURI | 2.775▼ | -0.455 (-14.09%) | 3.05 | 2.765 | 847,004 |
| CURV | 1.64▲ | +0.25 (+17.99%) | 1.65 | 1.12 | 2,843,658 |
| CYPH | 0.5188▼ | -0.4626 (-47.14%) | 0.6921 | 0.4913 | 28,383,557 |
| DAIC | 2.42▼ | -0.62 (-20.39%) | 2.9699 | 1.90 | 8,660,297 |
| DFNS | 0.3079▼ | -0.0507 (-14.14%) | 0.3385 | 0.30 | 5,020,514 |
| DIME | 7.6672▼ | -1.0578 (-12.12%) | 7.99 | 7.455 | 15,001 |
| DIOD | 101.06▼ | -11.44 (-10.17%) | 107.51 | 100.06 | 512,128 |
| DLLL | 171.42▼ | -25.58 (-12.98%) | 188.03 | 163.61 | 442,214 |
| DLXY | 0.495▲ | +0.0506 (+11.39%) | 0.5099 | 0.3991 | 2,323,216 |
| DNNG | 7.1708▼ | -2.0545 (-22.27%) | 8.00 | 7.1708 | 5,041 |
| DRCT | 2.89▼ | -0.37 (-11.35%) | 3.12 | 2.7301 | 1,170,723 |
| DVSP | 28.4756▼ | -1.5307 (-5.10%) | 28.4756 | 28.4756 | 6 |
| DVXK | 36.2869▼ | -3.2938 (-8.32%) | 36.2869 | 36.2869 | 50 |
| DWUS | 58.9192▼ | -3.2642 (-5.25%) | 58.9192 | 58.9192 | 61 |
| DXF | 0.5578▼ | -0.2767 (-33.16%) | 0.6165 | 0.4983 | 2,652,008 |
| EDBL | 0.2088▼ | -0.006 (-2.79%) | 0.2184 | 0.1869 | 28,016,450 |
| EDC | 76.57▼ | -18.71 (-19.64%) | 85.70 | 75.72 | 303,685 |
| EET | 104.94▼ | -15.967 (-13.21%) | 112.91 | 104.49 | 12,684 |
| EETH | 19.31▼ | -2.47 (-11.34%) | 20.505 | 18.90 | 144,808 |
| EFFE | 27.2465▼ | -1.864 (-6.40%) | 27.2465 | 27.2465 | 27 |
| EGG | 5.60▼ | -5.25 (-48.39%) | 10.84 | 4.74 | 760,509 |
| EIDO | 11.23▼ | -0.76 (-6.34%) | 11.315 | 11.195 | 3,886,175 |
| EMEQ | 62.17▼ | -8.1341 (-11.57%) | 65.67 | 62.01 | 577,907 |
| EMES | 26.7506▼ | -1.6808 (-5.91%) | 26.7506 | 26.7506 | 0 |
| EMET | 42.09▼ | -4.0065 (-8.69%) | 43.5929 | 42.09 | 5,429 |
| EMSF | 38.2091▼ | -2.9078 (-7.07%) | 38.8199 | 38.2091 | 5,751 |
| ENSC | 0.2541▼ | -0.0441 (-14.79%) | 0.2625 | 0.24 | 1,875,760 |