Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 52.85▼ | -3.01 (-5.39%) | 55.65 | 50.80 | 10,376,780 |
| ABSI | 9.135▼ | -0.985 (-9.73%) | 9.94 | 8.96 | 4,909,991 |
| ABTC | 5.05▼ | -0.25 (-4.72%) | 5.19 | 4.855 | 848,917 |
| ACHR | 4.33▼ | -0.53 (-10.91%) | 4.76 | 4.315 | 22,910,299 |
| ACMR | 49.88▼ | -2.55 (-4.86%) | 51.79 | 49.10 | 715,618 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| AEHR | 61.04▼ | -4.74 (-7.21%) | 64.90 | 60.01 | 2,224,474 |
| AEIS | 228.78▼ | -2.82 (-1.22%) | 235.48 | 217.75 | 449,090 |
| AGLT | 7.58▼ | -1.55 (-16.98%) | 8.545 | 7.35 | 5,255,729 |
| AGPU | 7.98▼ | -0.86 (-9.73%) | 8.4785 | 7.87 | 196,308 |
| AGQ | 44.45▼ | -3.36 (-7.03%) | 45.48 | 43.96 | 3,468,891 |
| AIBZ | 2.82▼ | -0.21 (-6.93%) | 2.95 | 2.635 | 590,306 |
| AIOK | 10.35▼ | -0.61 (-5.57%) | 10.3565 | 10.04 | 91,022 |
| ALAB | 227.79▼ | -3.12 (-1.35%) | 234.2029 | 211.645 | 3,364,668 |
| ALIS | 8.395▼ | -0.20 (-2.33%) | 8.43 | 7.795 | 6,566 |
| ALLT | 7.78▼ | -1.19 (-13.27%) | 8.32 | 7.77 | 990,623 |
| ALM | 7.63▼ | -0.53 (-6.50%) | 8.02 | 7.41 | 5,339,560 |
| ALVO | 4.67▼ | -0.25 (-5.08%) | 4.76 | 4.305 | 2,990,089 |
| AMA | 12.87▼ | -0.85 (-6.20%) | 13.90 | 12.46 | 413,480 |
| AMBQ | 48.78▼ | -1.55 (-3.08%) | 52.75 | 47.33 | 588,012 |
| AMPX | 8.35▼ | -0.20 (-2.34%) | 8.835 | 7.84 | 6,661,440 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| AMST | 0.4787▼ | -0.0188 (-3.78%) | 0.4999 | 0.4672 | 11,224 |
| ANEL | 25.88▲ | +2.4585 (+10.50%) | 25.88 | 21.94 | 85,300 |
| ANV | 23.01▼ | -0.77 (-3.24%) | 23.01 | 22.50 | 10,700 |
| APLD | 16.95▼ | -0.96 (-5.36%) | 17.58 | 16.23 | 23,740,600 |
| ARM | 199.78▼ | -3.58 (-1.76%) | 204.77 | 190.00 | 3,943,666 |
| ARMG | 8.87▼ | -0.34 (-3.69%) | 9.32 | 7.99 | 435,610 |
| ARQQ | 14.86▼ | -0.73 (-4.68%) | 15.4735 | 14.55 | 238,734 |
| ASM | 4.40▼ | -0.19 (-4.14%) | 4.5481 | 4.29 | 3,254,435 |
| ASST | 22.25▼ | -0.95 (-4.09%) | 22.49 | 21.10 | 6,253,955 |
| ASTS | 34.50▼ | -2.12 (-5.79%) | 36.46 | 34.45 | 9,978,217 |
| ASX | 36.29▼ | -1.53 (-4.05%) | 36.76 | 34.42 | 7,634,937 |
| ASYS | 12.43▼ | -0.28 (-2.20%) | 12.66 | 12.02 | 155,817 |
| ATC | 19.1114▼ | -1.4562 (-7.08%) | 19.1114 | 19.1114 | 231 |
| ATCX | 1.93▼ | -0.15 (-7.21%) | 2.04 | 1.8801 | 3,687 |
| ATXG | 2.29▼ | -0.41 (-15.19%) | 2.59 | 2.13 | 1,695,176 |
| AUUD | 0.3105▲ | +0.0105 (+3.50%) | 0.3367 | 0.2631 | 2,918,754 |
| AXTI | 43.54▼ | -3.43 (-7.30%) | 46.0599 | 39.91 | 11,302,764 |
| BABA | 94.36▼ | -7.16 (-7.05%) | 95.918 | 93.42 | 25,291,148 |
| BABO | 5.87▼ | -0.549 (-8.55%) | 6.03 | 5.85 | 43,100 |
| BABU | 6.511▼ | -1.059 (-13.99%) | 6.69 | 6.38 | 212,260 |
| BABX | 12.13▼ | -1.98 (-14.03%) | 12.51 | 11.87 | 1,627,145 |
| BAIG | 6.355▼ | -1.5201 (-19.30%) | 7.25 | 6.341 | 71,981 |
| BAK | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.02 | 1,831,914 |
| BBUL | 13.03▼ | -0.73 (-5.31%) | 13.59 | 12.68 | 3,500 |
| BCIC | 5.55▼ | -1.02 (-15.53%) | 5.7299 | 5.36 | 426,866 |
| BDAI | 1.87▼ | -0.15 (-7.43%) | 1.90 | 1.7516 | 77,398 |
| BE | 201.93▼ | -7.54 (-3.60%) | 208.90 | 193.44 | 14,188,249 |
| BEG | 22.2328▼ | -1.8172 (-7.56%) | 23.86 | 20.29 | 606,651 |
| BESS | 2.90▼ | -0.62 (-17.61%) | 3.31 | 2.8388 | 322,751 |
| BGM | 7.70▼ | -1.00 (-11.49%) | 7.70 | 7.70 | 1,137 |
| BIDG | 4.7029▼ | -0.2666 (-5.36%) | 4.769 | 4.62 | 42,109 |
| BIOX | 0.222▼ | -0.0107 (-4.60%) | 0.2439 | 0.2063 | 145,490 |
| BITS | 51.25▼ | -2.174 (-4.07%) | 51.25 | 50.27 | 1,400 |
| BITU | 10.73▼ | -1.03 (-8.76%) | 10.975 | 10.6501 | 4,113,910 |
| BJDX | 2.605▼ | -0.195 (-6.96%) | 2.80 | 2.50 | 17,557 |
| BKKT | 3.67▼ | -0.29 (-7.32%) | 3.8471 | 3.55 | 1,541,854 |
| BLOX | 9.53▼ | -0.42 (-4.22%) | 9.7514 | 9.37 | 266,316 |
| BLZE | 8.79▼ | -0.04 (-0.45%) | 8.82 | 8.21 | 1,371,400 |
| BMGL | 0.57▼ | -0.114 (-16.67%) | 0.6494 | 0.5125 | 1,587,885 |
| BMNG | 12.3675▼ | -1.0478 (-7.81%) | 13.20 | 11.35 | 206,055 |
| BMNR | 18.45▼ | -0.79 (-4.11%) | 19.085 | 17.72 | 23,355,179 |
| BNC | 4.30▼ | -0.36 (-7.73%) | 4.44 | 4.26 | 734,192 |
| BRUN | 5.92▼ | -1.46 (-19.78%) | 6.21 | 5.00 | 6,608,836 |
| BSOL | 11.26▼ | -0.50 (-4.25%) | 11.38 | 11.1501 | 2,754,439 |
| BTCU | 19.22▼ | -1.81 (-8.61%) | 19.88 | 19.11 | 9,700 |
| BTDL | 3.49▼ | -1.215 (-25.82%) | 4.26 | 3.30 | 68,017 |
| BTDR | 6.13▼ | -0.90 (-12.80%) | 6.7194 | 5.965 | 12,603,743 |
| BTGD | 20.752▼ | -1.616 (-7.22%) | 21.04 | 20.63 | 32,400 |
| BTGO | 4.09▼ | -0.27 (-6.19%) | 4.23 | 3.95 | 1,632,653 |
| BTQ | 1.515▼ | -0.225 (-12.93%) | 1.66 | 1.51 | 2,288,595 |
| BURU | 0.23▼ | -0.04 (-14.81%) | 0.265 | 0.221 | 6,892,675 |
| BWEN | 2.515▼ | -0.465 (-15.60%) | 2.88 | 2.47 | 652,891 |
| BYSI | 0.601▼ | -0.0428 (-6.65%) | 0.6649 | 0.6005 | 47,889 |
| BZ | 12.49▼ | -4.23 (-25.30%) | 13.96 | 12.45 | 19,887,342 |
| CABO | 2.96▼ | -0.70 (-19.13%) | 3.598 | 2.84 | 851,275 |
| CAN | 0.1613▼ | -0.0185 (-10.29%) | 0.1705 | 0.1601 | 9,197,631 |
| CAPS | 1.76▼ | -0.255 (-12.66%) | 1.991 | 1.74 | 118,462 |
| CCML | 17.61▼ | -1.01 (-5.42%) | 17.89 | 17.28 | 16,700 |
| CDNL | 5.64▼ | -9.35 (-62.37%) | 8.10 | 5.22 | 20,082,206 |
| CETY | 0.9675▼ | -0.004 (-0.41%) | 0.98 | 0.8763 | 6,365 |
| CHNR | 3.825▼ | -0.075 (-1.92%) | 3.889 | 3.65 | 6,397 |
| CHSN | 0.6001▼ | -0.0829 (-12.14%) | 0.621 | 0.5151 | 2,386,209 |
| CHWM | 3.25▼ | -0.40 (-10.96%) | 3.50 | 3.11 | 2,900 |
| CIFG | 0.5392▲ | +0.0092 (+1.74%) | 0.5797 | 0.44 | 1,306,315 |
| CIFR | 7.15▲ | +0.04 (+0.56%) | 7.415 | 6.5214 | 41,434,420 |
| CIGL | 0.253▼ | -0.013 (-4.89%) | 0.2678 | 0.251 | 36,617 |
| CIIT | 1.68▼ | -0.48 (-22.22%) | 2.09 | 1.68 | 70,531 |
| CINT | 3.09▼ | -0.24 (-7.21%) | 3.31 | 3.09 | 64,674 |
| CISS | 1.75▼ | -0.03 (-1.69%) | 1.832 | 1.40 | 162,710 |
| CLNK | 18.22▼ | -0.76 (-4.00%) | 18.38 | 17.73 | 28,900 |
| CLSK | 6.84▼ | -0.07 (-1.01%) | 7.35 | 6.46 | 22,572,462 |
| CMCL | 20.16▲ | +0.16 (+0.80%) | 20.28 | 18.55 | 216,413 |
| CNET | 0.70▼ | -0.246 (-26.00%) | 0.8565 | 0.70 | 51,252 |
| CNL | 12.79▼ | -0.67 (-4.98%) | 13.03 | 12.46 | 199,670 |
| CODX | 0.2697▼ | -0.0081 (-2.92%) | 0.2697 | 0.2446 | 1,218,342 |
| COHN | 9.5199▼ | -1.4801 (-13.46%) | 10.19 | 9.51 | 35,315 |
| COHR | 232.08▼ | -2.43 (-1.04%) | 240.9899 | 210.0801 | 7,967,486 |
| COIA | 3.90▼ | -0.36 (-8.45%) | 4.16 | 3.86 | 92,072 |