Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.0182 (-1.88%) | 0.9725 | 0.91 | 10,291 |
| AALG | 9.2098▲ | +0.3448 (+3.89%) | 9.23 | 7.69 | 92,863 |
| ACCO | 3.67▼ | -0.24 (-6.14%) | 3.715 | 3.405 | 1,665,043 |
| ADUR | 10.99▲ | +0.08 (+0.73%) | 11.12 | 10.32 | 155,487 |
| AIDX | 2.84▲ | +0.04 (+1.43%) | 2.8764 | 2.61 | 90,725 |
| AIOS | 0.71▼ | -0.02 (-2.74%) | 0.7236 | 0.6424 | 98,604 |
| ALUR | 0.385▼ | -0.2861 (-42.63%) | 0.599 | 0.324 | 392,200 |
| ANGH | 2.75▼ | -0.277 (-9.15%) | 2.9699 | 2.61 | 3,217 |
| ANTA | 7.66▼ | -0.18 (-2.30%) | 7.72 | 6.55 | 2,789 |
| ANY | 1.82▲ | +0.05 (+2.82%) | 1.87 | 1.61 | 1,227,678 |
| ASM | 7.78▼ | -0.05 (-0.64%) | 7.865 | 7.1866 | 4,183,347 |
| BBLG | 1.22▼ | -0.06 (-4.69%) | 1.27 | 1.178 | 12,222 |
| BGIN | 2.80▲ | +0.0704 (+2.58%) | 2.88 | 2.5488 | 6,974 |
| BHR | 2.57▼ | -0.18 (-6.55%) | 2.6004 | 2.34 | 1,524,755 |
| BMGL | 0.5899▼ | -0.0001 (-0.02%) | 0.60 | 0.525 | 3,279 |
| BNAI | 41.95▼ | -14.32 (-25.45%) | 47.95 | 40.21 | 1,468,509 |
| BNRG | 0.8777▲ | +0.013 (+1.50%) | 0.9305 | 0.805 | 173,332 |
| BOEU | 39.8102▼ | -2.1797 (-5.19%) | 39.97 | 38.25 | 62,273 |
| BRIA | 1.94▼ | -0.0252 (-1.28%) | 1.99 | 1.85 | 1,600 |
| BU | 26.844▲ | +0.5122 (+1.95%) | 26.844 | 24.30 | 1,500 |
| BYRN | 10.80▼ | -1.19 (-9.92%) | 11.375 | 10.421 | 585,457 |
| CANF | 4.08▼ | -0.47 (-10.33%) | 4.405 | 3.92 | 251,975 |
| CCHH | 0.6726▲ | +0.049 (+7.86%) | 0.8077 | 0.5487 | 1,589,540 |
| CCL | 26.39▲ | +0.60 (+2.33%) | 26.39 | 23.47 | 56,153,017 |
| CDTG | 0.40▼ | -0.0101 (-2.46%) | 0.4245 | 0.3309 | 190,310 |
| CETX | 0.8081▼ | -0.1224 (-13.15%) | 0.85 | 0.7412 | 1,113,991 |
| CMCT | 1.98▼ | -0.31 (-13.54%) | 2.095 | 1.8101 | 111,483 |
| CMGG | 17.514▼ | -0.092 (-0.52%) | 17.535 | 16.33 | 10,500 |
| COPZ | 18.16▲ | +0.9612 (+5.59%) | 18.16 | 15.74 | 27,100 |
| CPOP | 0.3308▼ | -0.0092 (-2.71%) | 0.3395 | 0.3201 | 16,200 |
| CRMU | 7.60▲ | +0.1301 (+1.74%) | 7.70 | 6.52 | 11,900 |
| CUPR | 0.37▼ | -0.0133 (-3.47%) | 0.37 | 0.335 | 72,819 |
| CXAI | 0.1924▼ | -0.0064 (-3.22%) | 0.1949 | 0.1714 | 4,677,488 |
| DFNS | 1.435▼ | -0.26 (-15.34%) | 1.60 | 1.42 | 2,364,253 |
| ELBM | 0.666▼ | -0.0293 (-4.21%) | 0.6845 | 0.642 | 1,162,220 |
| ENGN | 7.05▼ | -1.63 (-18.78%) | 8.39 | 6.86 | 1,418,853 |
| EURL | 41.32▲ | +0.38 (+0.93%) | 41.98 | 37.815 | 82,167 |
| FCEL | 7.38▼ | -0.22 (-2.89%) | 7.48 | 6.50 | 2,882,237 |
| FCXG | 13.7527▲ | +0.4914 (+3.71%) | 13.7527 | 11.89 | 9,240 |
| FDMT | 8.73▲ | +0.25 (+2.95%) | 8.82 | 7.96 | 552,919 |
| FSCO | 4.55▼ | -0.01 (-0.22%) | 4.56 | 4.13 | 6,358,919 |
| GAU | 3.14▼ | -0.02 (-0.63%) | 3.155 | 2.93 | 2,938,536 |
| GDEV | 14.06▼ | -1.09 (-7.19%) | 14.06 | 13.73 | 1,164 |
| GDTC | 1.06▲ | +0.01 (+0.95%) | 1.06 | 0.9765 | 6,860 |
| GELS | 0.78 | +0.00 (+0.00%) | 0.7854 | 0.74 | 44,318 |
| GGR | 4.23▼ | -0.43 (-9.23%) | 4.76 | 4.20 | 32,314 |
| GGRP | 0.6044▼ | -0.0198 (-3.17%) | 0.6051 | 0.5605 | 36,048 |
| GIBO | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.35 | 38,669 |
| GMHS | 0.9852▼ | -0.0001 (-0.01%) | 0.99 | 0.93 | 22,406 |
| GRAN | 1.76▼ | -0.04 (-2.22%) | 1.79 | 1.6061 | 3,185 |
| GRRR | 12.07▼ | -0.49 (-3.90%) | 12.20 | 11.50 | 643,490 |
| GSIW | 33.21▲ | +23.67 (+248.11%) | 36.903 | 8.93 | 2,186,400 |
| HAO | 1.13▼ | -0.07 (-5.83%) | 1.13 | 1.11 | 2,201 |
| HBIO | 0.486▼ | -0.064 (-11.64%) | 0.53 | 0.47 | 520,317 |
| HIHO | 0.86▼ | -0.0575 (-6.27%) | 0.8934 | 0.801 | 95,786 |
| HKPD | 0.6284▼ | -0.0214 (-3.29%) | 0.6497 | 0.6043 | 12,134 |
| HMY | 19.00▼ | -0.59 (-3.01%) | 19.035 | 17.908 | 4,586,160 |
| HSPT | 9.30▼ | -0.20 (-2.11%) | 10.30 | 8.70 | 16,557 |
| HUIZ | 1.63▼ | -0.27 (-14.21%) | 1.81 | 1.601 | 20,783 |
| HUTG | 7.677▲ | +0.5069 (+7.07%) | 7.68 | 6.35 | 17,100 |
| IBG | 3.31▼ | -2.22 (-40.14%) | 4.345 | 3.1301 | 1,417,065 |
| IBO | 0.6389▼ | -0.0335 (-4.98%) | 0.6647 | 0.56 | 1,334,035 |
| ICCM | 0.6129▼ | -0.0171 (-2.71%) | 0.63 | 0.5951 | 144,871 |
| ICON | 1.15▼ | -0.17 (-12.88%) | 1.19 | 1.12 | 303,415 |
| IMG | 0.0801▼ | -0.0251 (-23.86%) | 0.105 | 0.05 | 896,041 |
| IMTE | 0.61▼ | -0.0128 (-2.06%) | 0.6108 | 0.5384 | 47,979 |
| INM | 0.8857▼ | -0.0343 (-3.73%) | 0.9189 | 0.8044 | 124,702 |
| IONL | 17.37▲ | +0.09 (+0.52%) | 17.50 | 15.4799 | 478,133 |
| IONX | 11.27▲ | +0.09 (+0.81%) | 11.38 | 9.9999 | 4,808,537 |
| IPOS | 18.6811▼ | -0.7189 (-3.71%) | 18.689 | 18.081 | 10,387 |
| IPST | 0.592▼ | -0.046 (-7.21%) | 0.6391 | 0.5691 | 54,062 |
| ISPC | 0.229▼ | -0.0197 (-7.92%) | 0.2487 | 0.22 | 463,281 |
| JNUG | 270.67▲ | +2.61 (+0.97%) | 273.235 | 235.26 | 274,317 |
| JZ | 0.889▲ | +0.0135 (+1.54%) | 0.8898 | 0.8203 | 963 |
| JZXN | 1.44▼ | -0.09 (-5.88%) | 1.496 | 1.35 | 531,228 |
| KORU | 403.01▲ | +54.65 (+15.69%) | 406.62 | 310.00 | 2,029,357 |
| LFWD | 6.06▲ | +0.055 (+0.92%) | 6.075 | 5.08 | 28,580 |
| LIND | 17.81▼ | -0.03 (-0.17%) | 17.855 | 16.08 | 1,382,827 |
| LIVE | 11.7497▼ | -1.2003 (-9.27%) | 13.115 | 11.50 | 11,042 |
| LMNX | 14.892▼ | -0.0244 (-0.16%) | 15.31 | 13.64 | 31,500 |
| LOBO | 0.5454▲ | +0.0037 (+0.68%) | 0.5455 | 0.4999 | 74,841 |
| LPA | 2.72▲ | +0.04 (+1.49%) | 2.72 | 2.528 | 22,700 |
| LULG | 15.22▼ | -0.095 (-0.62%) | 15.24 | 14.20 | 30,000 |
| LVLU | 13.29▲ | +0.34 (+2.63%) | 13.54 | 12.11 | 7,386 |
| MLGO | 3.69▼ | -0.03 (-0.81%) | 3.7931 | 3.53 | 109,378 |
| MLSS | 0.2812▲ | +0.0003 (+0.11%) | 0.2817 | 0.2605 | 28,647 |
| MOGU | 2.17 | +0.00 (+0.00%) | 2.17 | 2.03 | 6,909 |
| MREO | 0.3916▼ | -0.0025 (-0.63%) | 0.4055 | 0.3728 | 885,314 |
| MSBI | 20.77▼ | -0.44 (-2.07%) | 20.975 | 19.64 | 134,534 |
| MTEX | 6.50▼ | -0.20 (-2.99%) | 6.50 | 6.16 | 2,945 |
| MYND | 0.414▼ | -0.0129 (-3.02%) | 0.424 | 0.36 | 3,800 |
| MYSE | 1.77▼ | -0.06 (-3.28%) | 1.8043 | 1.71 | 16,997 |
| MYSZ | 0.6431▲ | +0.0322 (+5.27%) | 0.67 | 0.554 | 105,000 |
| NAKA | 0.258▼ | -0.0055 (-2.09%) | 0.2625 | 0.235 | 3,242,373 |
| NAMI | 0.421▼ | -0.0637 (-13.14%) | 0.4846 | 0.42 | 8,325 |
| NAMM | 3.04▼ | -0.14 (-4.40%) | 3.09 | 2.75 | 999,647 |
| NEMG | 23.8862▲ | +0.2396 (+1.01%) | 23.89 | 20.7674 | 23,322 |
| NSRX | 4.11▼ | -0.75 (-15.43%) | 4.11 | 4.11 | 3,809 |
| NTCL | 0.2819▼ | -0.0012 (-0.42%) | 0.2819 | 0.2556 | 95,366 |
| NUGT | 242.17▲ | +5.15 (+2.17%) | 242.32 | 211.57 | 772,330 |