Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 104.50▼ | -2.36 (-2.21%) | 105.52 | 100.31 | 3,414,637 |
| ADVB | 4.49▼ | -0.50 (-10.02%) | 4.98 | 4.49 | 3,616 |
| ALMU | 20.02▼ | -0.38 (-1.86%) | 20.0999 | 19.252 | 697,825 |
| AMA | 44.66▼ | -7.07 (-13.67%) | 50.245 | 44.41 | 214,148 |
| AMDG | 112.64▼ | -5.6949 (-4.81%) | 114.50 | 105.37 | 53,726 |
| AMDL | 66.73▼ | -3.44 (-4.90%) | 68.10 | 62.37 | 3,601,035 |
| ANEL | 18.4799▼ | -1.9701 (-9.63%) | 19.1301 | 17.78 | 114,127 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| AOSL | 43.99▼ | -1.71 (-3.74%) | 44.21 | 41.70 | 1,116,220 |
| APLM | 20.80▼ | -1.20 (-5.45%) | 21.73 | 19.93 | 32,412 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARMG | 35.10▼ | -2.95 (-7.75%) | 36.41 | 33.58 | 778,698 |
| ARTL | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 103,254 |
| ASMG | 53.6181▼ | -2.5196 (-4.49%) | 53.8199 | 51.71 | 92,517 |
| ASMU | 34.82▼ | -1.8938 (-5.16%) | 35.25 | 33.91 | 165,728 |
| ASTI | 4.88▼ | -0.09 (-1.81%) | 5.1299 | 4.69 | 632,623 |
| ATLN | 0.85▼ | -0.19 (-18.27%) | 1.07 | 0.85 | 10,114,269 |
| AUC | 8.52▲ | +2.02 (+31.08%) | 8.58 | 5.89 | 54,455 |
| AZI | 1.86▼ | -0.12 (-6.06%) | 1.93 | 1.76 | 1,871,490 |
| BABU | 7.34▼ | -0.05 (-0.68%) | 7.475 | 6.87 | 138,846 |
| BABX | 13.52▼ | -0.08 (-0.59%) | 13.76 | 12.7034 | 1,294,065 |
| BAK | 2.48▼ | -0.19 (-7.12%) | 2.64 | 2.345 | 4,280,224 |
| BEG | 61.2538▼ | -32.3653 (-34.57%) | 85.07 | 57.55 | 269,304 |
| BGDE | 8.77▼ | -0.20 (-2.23%) | 8.79 | 7.815 | 121,987 |
| BGMS | 0.601▼ | -0.001 (-0.17%) | 0.6424 | 0.5664 | 38,585 |
| BIDG | 9.47▲ | +0.0678 (+0.72%) | 9.518 | 8.83 | 21,452 |
| BMNG | 9.40▲ | +0.17 (+1.84%) | 9.81 | 8.69 | 817,465 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BTQ | 5.14▼ | -0.28 (-5.17%) | 5.38 | 5.02 | 2,752,068 |
| CAMT | 153.72▼ | -14.34 (-8.53%) | 159.855 | 153.22 | 430,357 |
| CANG | 0.2015▼ | -0.0066 (-3.17%) | 0.21 | 0.19 | 878,304 |
| CAPR | 26.44▼ | -3.96 (-13.03%) | 27.40 | 25.63 | 5,318,669 |
| CAST | 7.65▼ | -1.06 (-12.17%) | 8.55 | 7.12 | 1,230,977 |
| CCEL | 2.90▼ | -0.94 (-24.48%) | 3.40 | 2.90 | 19,026 |
| CDT | 0.636▼ | -0.0771 (-10.81%) | 0.6899 | 0.5675 | 1,753,154 |
| CELZ | 1.20▼ | -0.80 (-40.00%) | 1.55 | 1.11 | 534,475 |
| CHRN | 22.23▼ | -0.28 (-1.24%) | 22.46 | 19.885 | 311,895 |
| CIFG | 15.4956▲ | +0.3741 (+2.47%) | 15.55 | 13.39 | 63,795 |
| CIIT | 0.7181▼ | -0.0019 (-0.26%) | 0.7342 | 0.6662 | 1,248,234 |
| CMCM | 3.01▼ | -0.03 (-0.99%) | 3.075 | 2.82 | 33,347 |
| CNSP | 3.98▼ | -0.1718 (-4.14%) | 4.20 | 3.9017 | 15,824 |
| CPOP | 0.0924▼ | -0.0136 (-12.83%) | 0.103 | 0.0923 | 3,901,641 |
| CRMT | 2.60▼ | -1.19 (-31.40%) | 3.55 | 2.275 | 3,404,021 |
| CRWG | 30.11▼ | -1.50 (-4.75%) | 31.1594 | 28.25 | 861,592 |
| CUPR | 5.33▼ | -0.32 (-5.66%) | 5.71 | 5.271 | 90,923 |
| DCX | 1.03▲ | +0.01 (+0.98%) | 1.19 | 0.911 | 335,636 |
| DEVS | 0.1131▲ | +0.0401 (+54.93%) | 0.15 | 0.065 | 1,770,183 |
| DIOD | 104.14▼ | -10.83 (-9.42%) | 109.13 | 101.17 | 2,875,685 |
| DIT | 68.00▼ | -4.90 (-6.72%) | 68.00 | 68.00 | 109 |
| DLLL | 20.89▼ | -159.82 (-88.44%) | 21.59 | 19.9399 | 605,649 |
| DLXY | 0.4878▼ | -0.0022 (-0.45%) | 0.531 | 0.45 | 431,648 |
| DXF | 0.375▼ | -0.0135 (-3.47%) | 0.4346 | 0.362 | 454,112 |
| EDC | 84.46▼ | -2.81 (-3.22%) | 86.115 | 80.84 | 111,198 |
| EET | 113.51▼ | -2.214 (-1.91%) | 114.13 | 109.51 | 7,356 |
| EGGQ | 59.9974▼ | -4.8217 (-7.44%) | 61.32 | 59.865 | 5,923 |
| EJH | 1.65▲ | +0.02 (+1.23%) | 1.75 | 1.45 | 8,003 |
| ELOX | 12.045▲ | +0.295 (+2.51%) | 12.91 | 10.62 | 28,371 |
| ERNA | 6.97▼ | -0.43 (-5.81%) | 7.2254 | 5.161 | 81,263 |
| EURK | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.06 | 290 |
| EVGN | 0.3889▼ | -0.0092 (-2.31%) | 0.3983 | 0.372 | 263,025 |
| FCUV | 4.37▼ | -0.39 (-8.19%) | 4.47 | 3.80 | 486,002 |
| FEBO | 0.8529▼ | -0.0591 (-6.48%) | 0.8529 | 0.8529 | 2,613 |
| FLKR | 64.42▼ | -2.65 (-3.95%) | 65.7399 | 63.295 | 840,723 |
| FLZH | 2.01▼ | -0.73 (-26.64%) | 2.51 | 1.9123 | 391,146 |
| FORM | 130.74▼ | -18.01 (-12.11%) | 141.655 | 129.0252 | 10,937,967 |
| FRSX | 1.675▼ | -0.035 (-2.05%) | 1.75 | 1.62 | 40,180 |
| FTLF | 11.08▼ | -0.85 (-7.12%) | 12.0075 | 10.78 | 291,244 |
| GCTS | 2.35▼ | -0.12 (-4.86%) | 2.46 | 2.30 | 1,885,310 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GETY | 0.9324▼ | -0.0567 (-5.73%) | 1.05 | 0.8925 | 12,768,257 |
| GEVG | 29.01▼ | -2.54 (-8.05%) | 31.10 | 29.01 | 30,859 |
| GFS | 79.78▼ | -6.34 (-7.36%) | 81.685 | 78.80 | 3,534,183 |
| GLGG | 8.8713▲ | +0.5507 (+6.62%) | 8.93 | 7.60 | 72,659 |
| GOAI | 2.49▼ | -0.03 (-1.19%) | 2.545 | 2.335 | 95,952 |
| GPUS | 0.17▼ | -0.0178 (-9.48%) | 0.1817 | 0.1682 | 94,073,415 |
| GURE | 3.775▼ | -0.215 (-5.39%) | 3.9734 | 3.54 | 31,370 |
| HCAI | 8.80▲ | +0.34 (+4.02%) | 9.5023 | 7.6668 | 202,843 |
| HCWB | 1.03▼ | -0.09 (-8.04%) | 1.08 | 0.90 | 462,003 |
| HIBL | 118.91▼ | -10.61 (-8.19%) | 123.565 | 118.435 | 65,525 |
| HIMZ | 47.24▲ | +2.9983 (+6.78%) | 51.11 | 41.99 | 410,667 |
| HLP | 0.54▲ | +0.031 (+6.09%) | 0.557 | 0.4705 | 386,507 |
| HUTG | 35.0489▲ | +3.0089 (+9.39%) | 35.35 | 28.15 | 17,339 |
| ICCM | 5.96▼ | -1.06 (-15.10%) | 6.5499 | 5.56 | 769,119 |
| ICHR | 94.00▼ | -1.03 (-1.08%) | 94.39 | 87.50 | 2,556,128 |
| ICOI | 9.86▲ | +0.24 (+2.49%) | 9.86 | 9.12 | 33,026 |
| ILAG | 3.69▲ | +0.10 (+2.79%) | 3.72 | 3.15 | 17,827 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |
| IPDN | 0.659▲ | +0.0445 (+7.24%) | 0.659 | 0.553 | 188,351 |
| IPST | 2.53▼ | -0.13 (-4.89%) | 2.63 | 2.1501 | 497,319 |
| IPW | 2.10▼ | -0.48 (-18.60%) | 2.405 | 2.05 | 797,522 |
| IQST | 1.41▼ | -0.18 (-11.32%) | 1.4936 | 1.265 | 4,401,120 |
| IVDA | 0.334▼ | -0.0459 (-12.08%) | 0.37 | 0.33 | 526,717 |
| KBAB | 5.3301▲ | +0.0067 (+0.13%) | 5.39 | 4.9515 | 17,137 |
| KG | 9.52▼ | -1.39 (-12.74%) | 10.54 | 9.515 | 208,213 |
| KLAG | 51.57▼ | -4.65 (-8.27%) | 53.24 | 49.78 | 62,511 |
| KMRK | 0.8886▼ | -0.1414 (-13.73%) | 0.9633 | 0.7765 | 403,709 |
| KORU | 738.55▼ | -90.54 (-10.92%) | 789.72 | 698.85 | 886,185 |
| KUST | 0.95▼ | -0.48 (-33.57%) | 1.2153 | 0.8511 | 2,559,433 |
| LANV | 1.515▲ | +0.015 (+1.00%) | 1.515 | 1.385 | 6,452 |