Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 0.5825▼ | -0.1475 (-20.21%) | 0.6449 | 0.54 | 2,538,589 |
| AIXC | 1.3899▲ | +0.1599 (+13.00%) | 1.5299 | 1.091 | 2,276,303 |
| AMOD | 2.50▼ | -1.28 (-33.86%) | 3.35 | 2.42 | 3,497,839 |
| AMTD | 0.7259▼ | -0.046 (-5.96%) | 0.7455 | 0.6512 | 28,952 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 6,022 |
| AUUD | 1.15▼ | -0.18 (-13.53%) | 1.20 | 1.09 | 745,889 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| BENF | 1.25▼ | -0.06 (-4.58%) | 1.27 | 1.17 | 629,704 |
| BGIN | 2.22▼ | -0.23 (-9.39%) | 2.28 | 2.15 | 24,783 |
| BGLC | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.20 | 18,364 |
| BIOX | 0.3403▼ | -0.0054 (-1.56%) | 0.3506 | 0.3266 | 93,091 |
| BTLN | 5.3799▲ | +0.0949 (+1.80%) | 5.38 | 4.6801 | 23,371 |
| BURU | 1.20▲ | +0.08 (+7.14%) | 1.23 | 1.05 | 1,187,388 |
| BZAI | 0.2902▼ | -0.1457 (-33.43%) | 0.3313 | 0.262 | 14,220,135 |
| DKI | 1.36▼ | -0.14 (-9.33%) | 1.5599 | 1.3305 | 98,454 |
| DLPN | 1.07▼ | -0.0329 (-2.98%) | 1.07 | 1.03 | 4,200 |
| DXST | 1.96▼ | -0.16 (-7.55%) | 2.06 | 1.7701 | 249,911 |
| EGG | 4.745▼ | -0.335 (-6.59%) | 4.90 | 4.62 | 12,337 |
| EHGO | 0.675▼ | -0.0031 (-0.46%) | 0.69 | 0.6313 | 376,984 |
| FEDU | 10.40▲ | +0.52 (+5.26%) | 10.80 | 8.41 | 27,012 |
| FVN | 9.29▲ | +0.42 (+4.74%) | 9.29 | 8.21 | 6,630 |
| GDTC | 0.9298▼ | -0.0802 (-7.94%) | 0.95 | 0.8647 | 18,563 |
| GHG | 0.96▼ | -0.04 (-4.00%) | 0.96 | 0.94 | 10,256 |
| GIGM | 1.38▼ | -0.0165 (-1.18%) | 1.38 | 1.31 | 3,400 |
| GILT | 9.22▼ | -0.18 (-1.91%) | 9.24 | 8.74 | 1,535,400 |
| GIPR | 0.3806▼ | -0.0378 (-9.03%) | 0.3924 | 0.36 | 856,532 |
| GLE | 0.4091▼ | -0.0245 (-5.65%) | 0.4497 | 0.3551 | 297,968 |
| GLND | 3.00▼ | -0.71 (-19.14%) | 3.53 | 2.95 | 5,721,873 |
| GLXG | 0.9891▲ | +0.0041 (+0.42%) | 1.03 | 0.9203 | 80,586 |
| GNLN | 3.11▼ | -0.39 (-11.14%) | 3.415 | 3.01 | 48,000 |
| GP | 0.3841▼ | -0.1776 (-31.62%) | 0.5071 | 0.3801 | 910,774 |
| GURE | 3.02▼ | -0.07 (-2.27%) | 3.13 | 2.87 | 29,425 |
| HLSQ | 0.3106▼ | -0.0994 (-24.24%) | 0.3655 | 0.30 | 2,152,693 |
| HSCS | 3.77▼ | -0.59 (-13.53%) | 3.88 | 3.3901 | 599,722 |
| HVII | 2.01▼ | -0.12 (-5.63%) | 2.05 | 1.902 | 415,400 |
| ICG | 1.03▲ | +0.08 (+8.42%) | 1.03 | 0.8856 | 167,847 |
| IFBD | 0.8216▼ | -0.0201 (-2.39%) | 0.9037 | 0.793 | 40,590 |
| JFU | 2.40▼ | -0.20 (-7.69%) | 2.40 | 2.40 | 851 |
| JYD | 0.90▲ | +0.0214 (+2.44%) | 0.90 | 0.811 | 17,432 |
| KMRK | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.09 | 7,348 |
| LANV | 0.9299▼ | -0.0301 (-3.14%) | 0.93 | 0.91 | 21,751 |
| LESL | 0.09▼ | -0.012 (-11.76%) | 0.0957 | 0.0401 | 3,886,353 |
| MI | 1.23▼ | -5.77 (-82.43%) | 4.42 | 1.07 | 20,602,139 |
| MYND | 0.3027▼ | -0.0323 (-9.64%) | 0.3328 | 0.2928 | 58,634 |
| NIVF | 0.0987▼ | -0.0113 (-10.27%) | 0.1097 | 0.0931 | 11,760,495 |
| NXAT | 0.746▼ | -0.1151 (-13.37%) | 0.776 | 0.6208 | 12,799,790 |
| OFAL | 0.46▼ | -0.0015 (-0.33%) | 0.46 | 0.4152 | 347,559 |
| ONEN | 2.01▼ | -0.12 (-5.63%) | 2.05 | 1.9022 | 427,386 |
| PFAI | 2.34▼ | -0.3476 (-12.93%) | 2.34 | 2.34 | 597 |
| PHOE | 19.26▲ | +0.0901 (+0.47%) | 19.26 | 17.51 | 1,792 |
| PLAG | 0.72▼ | -0.03 (-4.00%) | 0.7347 | 0.6994 | 64,785 |
| PLUT | 2.30▼ | -0.4175 (-15.36%) | 2.52 | 2.00 | 14,535 |
| POM | 1.01▲ | +0.0801 (+8.61%) | 1.05 | 0.845 | 86,137 |
| PTN | 9.41▼ | -0.07 (-0.74%) | 9.88 | 9.00 | 2,800 |
| RCT | 0.128▼ | -0.0553 (-30.17%) | 0.169 | 0.1181 | 4,376,456 |
| RECT | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.19 | 5,246 |
| RETO | 1.66▼ | -0.29 (-14.87%) | 1.75 | 1.55 | 1,857,230 |
| RIBB | 6.46▼ | -0.94 (-12.70%) | 7.33 | 6.46 | 3,108 |
| RKLZ | 13.3003▼ | -0.8066 (-5.72%) | 13.8299 | 12.065 | 1,200,980 |
| RUBI | 0.654▼ | -0.396 (-37.71%) | 0.7875 | 0.58 | 29,776,631 |
| SCNX | 3.76▲ | +0.05 (+1.35%) | 4.14 | 3.23 | 214,800 |
| SDEV | 3.25▼ | -0.69 (-17.51%) | 4.43 | 3.04 | 63,314,200 |
| SDST | 0.0801▼ | -0.0115 (-12.55%) | 0.0847 | 0.0771 | 52,392,988 |
| SGLY | 0.80▼ | -0.1799 (-18.36%) | 0.91 | 0.75 | 760,100 |
| SJ | 0.9945▲ | +0.1168 (+13.31%) | 0.999 | 0.82 | 65,928 |
| SLGB | 0.2818▼ | -0.0197 (-6.53%) | 0.286 | 0.27 | 936,064 |
| SNTI | 0.323▼ | -0.0221 (-6.40%) | 0.3401 | 0.3115 | 208,614 |
| SSM | 1.40▼ | -0.19 (-11.95%) | 1.52 | 1.35 | 709,561 |
| STKH | 0.654▼ | -0.0104 (-1.57%) | 0.654 | 0.591 | 169,159 |
| SXTP | 1.11▼ | -0.33 (-22.92%) | 1.1961 | 0.892 | 2,445,026 |
| THCH | 1.22 | +0.00 (+0.00%) | 1.22 | 1.11 | 8,042 |
| TRSG | 1.1868▲ | +0.0568 (+5.03%) | 1.2399 | 1.0218 | 11,847 |
| USDE | 14.33▼ | -0.63 (-4.21%) | 15.11 | 13.90 | 1,801,260 |
| VEEA | 4.94▼ | -0.78 (-13.64%) | 5.27 | 4.46 | 1,828,486 |
| VTAK | 1.03▼ | -0.59 (-36.42%) | 1.27 | 0.95 | 2,327,900 |
| WALD | 1.05▲ | +0.10 (+10.53%) | 1.15 | 0.85 | 162,858 |
| XRPN | 19.20▼ | -19.45 (-50.32%) | 23.5952 | 17.22 | 2,691,167 |
| YDKG | 0.89▼ | -0.04 (-4.30%) | 0.90 | 0.87 | 14,800 |
| YFOR | 1.13▼ | -0.25 (-18.12%) | 1.2199 | 1.04 | 1,630,173 |
| YOUL | 0.3974▼ | -0.0004 (-0.10%) | 0.4173 | 0.36 | 31,718 |
| ZNB | 1.16▼ | -0.09 (-7.20%) | 1.25 | 1.13 | 170,596 |
| ZYBT | 1.11▼ | -0.08 (-6.72%) | 1.20 | 1.11 | 44,283 |