Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AG | 17.94▼ | -0.78 (-4.17%) | 18.03 | 16.77 | 23,938,900 |
| AGQ | 188.83▼ | -15.67 (-7.66%) | 191.60 | 178.95 | 7,032,269 |
| ANGH | 4.03▼ | -0.62 (-13.33%) | 4.4701 | 3.81 | 149,641 |
| APOG | 32.11▼ | -5.18 (-13.89%) | 33.50 | 30.75 | 942,609 |
| ARWR | 65.69▼ | -5.12 (-7.23%) | 67.35 | 63.00 | 7,163,274 |
| ASTI | 3.95▼ | -1.34 (-25.33%) | 4.60 | 3.74 | 3,038,700 |
| ASTS | 85.73▼ | -11.76 (-12.06%) | 95.3399 | 83.91 | 24,433,802 |
| BAIG | 10.44▼ | -1.56 (-13.00%) | 11.724 | 10.333 | 585,400 |
| BKKT | 15.14▼ | -0.32 (-2.07%) | 15.87 | 14.02 | 1,303,627 |
| BTOC | 0.5399▼ | -0.0072 (-1.32%) | 0.5399 | 0.5121 | 6,154 |
| BU | 30.3172▼ | -0.4764 (-1.55%) | 30.3172 | 28.39 | 2,804 |
| BVC | 10.37▼ | -1.20 (-10.37%) | 11.10 | 10.00 | 15,468 |
| CIFG | 10.3644▼ | -2.0406 (-16.45%) | 12.2168 | 10.3644 | 44,564 |
| COHN | 21.71▼ | -10.68 (-32.97%) | 27.5251 | 21.00 | 254,098 |
| CRIS | 0.8403▼ | -0.1597 (-15.97%) | 0.9379 | 0.771 | 15,360,558 |
| DDC | 2.50▼ | -0.07 (-2.72%) | 2.653 | 2.35 | 76,055 |
| DECK | 103.04▼ | -4.42 (-4.11%) | 105.40 | 100.50 | 3,248,000 |
| DVLT | 1.16▼ | -0.24 (-17.14%) | 1.32 | 1.13 | 93,943,500 |
| ELAB | 5.81▲ | +0.19 (+3.38%) | 7.1399 | 5.20 | 1,519,829 |
| ETRL | 10.986▼ | -1.234 (-10.10%) | 11.42 | 10.986 | 3,200 |
| EZGO | 1.93▼ | -0.2099 (-9.81%) | 2.04 | 1.81 | 196,200 |
| FEDU | 11.765▼ | -0.235 (-1.96%) | 11.765 | 11.283 | 400 |
| FGL | 0.169▼ | -0.004 (-2.31%) | 0.17 | 0.162 | 2,174,900 |
| FLYX | 3.14▼ | -0.39 (-11.05%) | 3.55 | 3.08 | 57,822 |
| FSLR | 241.11▼ | -27.67 (-10.29%) | 255.92 | 239.975 | 6,207,863 |
| GEMG | 5.13▼ | -0.753 (-12.80%) | 5.60 | 5.10 | 47,900 |
| HKPD | 0.82▼ | -0.056 (-6.39%) | 0.89 | 0.80 | 44,200 |
| HL | 21.37▼ | -0.90 (-4.04%) | 21.405 | 19.31 | 27,037,015 |
| JNUG | 229.06▼ | -6.87 (-2.91%) | 229.499 | 213.00 | 258,511 |
| JWEL | 2.14▼ | -0.25 (-10.46%) | 2.30 | 2.06 | 112,300 |
| LUD | 8.15▼ | -0.52 (-6.00%) | 8.50 | 7.66 | 6,300 |
| LVLU | 5.96▲ | +0.32 (+5.67%) | 5.96 | 5.35 | 12,334 |
| MSC | 3.37▼ | -0.12 (-3.44%) | 3.37 | 3.30 | 1,800 |
| MSDD | 81.3082▼ | -3.7878 (-4.45%) | 82.202 | 76.40 | 2,090 |
| NAMI | 0.739▼ | -0.06 (-7.51%) | 0.776 | 0.71 | 27,000 |
| NEMG | 21.9544▼ | -0.3509 (-1.57%) | 22.068 | 20.87 | 4,432 |
| NOMA | 3.65▼ | -0.29 (-7.36%) | 4.00 | 3.50 | 147,000 |
| NSRX | 6.78▼ | -0.72 (-9.60%) | 6.78 | 6.78 | 2,800 |
| NUGT | 206.95▼ | -4.70 (-2.22%) | 206.95 | 193.11 | 724,148 |
| NWGL | 1.26▼ | -0.04 (-3.08%) | 1.3298 | 1.1901 | 14,973 |
| NXTT | 7.15▼ | -2.08 (-22.54%) | 9.10 | 7.07 | 193,600 |
| OKLL | 30.01▲ | +1.17 (+4.06%) | 31.86 | 27.225 | 3,967,994 |
| OSCG | 11.655▼ | -0.0027 (-0.02%) | 11.655 | 10.74 | 2,500 |
| PFSA | 0.098▼ | -0.003 (-2.97%) | 0.109 | 0.09 | 10,831,100 |
| PLTM | 22.10▼ | -1.26 (-5.39%) | 22.33 | 21.78 | 2,160,666 |
| PPLT | 209.45▼ | -11.00 (-4.99%) | 210.62 | 205.81 | 1,241,743 |
| SBU | 15.2418▼ | -0.9907 (-6.10%) | 15.50 | 15.18 | 2,412 |
| SIVR | 74.52▼ | -2.87 (-3.71%) | 75.13 | 72.6501 | 5,725,627 |
| SLAI | 0.81 | +0.00 (+0.00%) | 0.82 | 0.76 | 127,300 |
| SLGB | 1.22▼ | -0.07 (-5.43%) | 1.315 | 1.21 | 45,500 |
| SLV | 70.96▼ | -2.75 (-3.73%) | 71.545 | 69.22 | 91,745,269 |
| SMST | 80.32▼ | -4.06 (-4.81%) | 83.80 | 71.6946 | 552,983 |
| SMX | 33.96▲ | +14.68 (+76.14%) | 40.56 | 18.14 | 16,606,405 |
| SNTG | 2.01▼ | -0.01 (-0.50%) | 2.14 | 1.873 | 20,500 |
| SPPP | 18.81▼ | -0.73 (-3.74%) | 18.82 | 18.31 | 935,464 |
| SRZN | 19.97▲ | +0.30 (+1.53%) | 20.62 | 17.80 | 203,075 |
| SSL | 6.37▼ | -0.37 (-5.49%) | 6.41 | 6.30 | 1,106,900 |
| SSTI | 8.79▼ | -0.07 (-0.79%) | 8.82 | 7.94 | 318,748 |
| STFS | 0.123▲ | +0.0217 (+21.42%) | 0.1278 | 0.095 | 4,273,092 |
| TAOP | 1.29▼ | -0.05 (-3.73%) | 1.3003 | 1.2624 | 26,033 |
| TERG | 24.387▼ | -1.4396 (-5.57%) | 24.79 | 23.86 | 3,831 |
| TKLF | 3.09▼ | -0.05 (-1.59%) | 3.10 | 2.97 | 2,100 |
| TLIH | 0.39▼ | -0.03 (-7.14%) | 0.4199 | 0.3858 | 50,888 |
| TSLI | 33.35▲ | +0.66 (+2.02%) | 33.35 | 33.345 | 6,883 |
| UCAR | 1.49▼ | -0.04 (-2.61%) | 1.53 | 1.45 | 32,700 |
| UNF | 197.00▼ | -6.15 (-3.03%) | 202.00 | 186.61 | 362,800 |
| UOKA | 2.04 | +0.00 (+0.00%) | 2.04 | 1.93 | 7,300 |
| VGAS | 1.93▼ | -0.08 (-3.98%) | 1.9966 | 1.855 | 45,956 |
| VRM | 18.27▼ | -1.51 (-7.63%) | 18.65 | 18.09 | 4,600 |
| VRTL | 55.42▼ | -2.0458 (-3.56%) | 56.855 | 53.01 | 54,500 |
| VSME | 0.0822▼ | -0.0098 (-10.65%) | 0.0859 | 0.0802 | 4,241,965 |
| VZLA | 5.82▼ | -0.08 (-1.36%) | 5.82 | 5.50 | 5,491,475 |
| WWW | 17.98▼ | -0.80 (-4.26%) | 18.05 | 16.83 | 3,409,321 |
| YBMN | 23.9287▼ | -1.6532 (-6.46%) | 24.33 | 23.8282 | 1,160 |