Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 15.3884▼ | -0.7097 (-4.41%) | 15.3884 | 15.22 | 1,120 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| AGRZ | 0.2879▲ | +0.0279 (+10.73%) | 0.294 | 0.245 | 401,636 |
| AIM | 0.403▼ | -0.1159 (-22.34%) | 0.49 | 0.3706 | 10,736,474 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| ASMH | 120.652▲ | +1.378 (+1.16%) | 120.6522 | 110.56 | 2,529 |
| ASTC | 25.58▼ | -3.55 (-12.19%) | 29.52 | 24.64 | 577,905 |
| ATXG | 4.35▼ | -0.36 (-7.64%) | 4.3834 | 4.0601 | 9,218 |
| AURE | 2.415▼ | -0.075 (-3.01%) | 2.43 | 2.33 | 3,420 |
| BCDA | 0.8597▼ | -0.0603 (-6.55%) | 0.9242 | 0.8345 | 2,203,262 |
| BGI | 0.5868▼ | -0.0335 (-5.40%) | 0.5868 | 0.4652 | 912,687 |
| BGMS | 0.8986▼ | -0.2014 (-18.31%) | 0.96 | 0.83 | 1,374,201 |
| BITS | 60.4966▼ | -1.7931 (-2.88%) | 60.4966 | 58.79 | 729 |
| BPRO | 19.7644▼ | -1.5532 (-7.29%) | 20.12 | 19.65 | 939 |
| BQ | 0.827▲ | +0.0364 (+4.60%) | 0.8999 | 0.7206 | 1,432,999 |
| BSR | 29.9924▼ | -0.013 (-0.04%) | 40.1747 | 21.6653 | 97,916 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BYAH | 1.56▼ | -1.09 (-41.13%) | 1.69 | 1.32 | 2,053,136 |
| CCEL | 3.45▼ | -0.22 (-5.99%) | 3.45 | 3.45 | 2,289 |
| CCHH | 0.3452▼ | -0.0197 (-5.40%) | 0.375 | 0.3066 | 721,219 |
| CDTG | 3.48▼ | -0.53 (-13.22%) | 3.80 | 2.97 | 317,002 |
| CHOW | 0.3494▲ | +0.0244 (+7.51%) | 0.3744 | 0.2715 | 11,301,017 |
| CLWT | 1.28▼ | -0.1997 (-13.50%) | 1.44 | 1.16 | 664,026 |
| CMND | 3.39▼ | -0.40 (-10.55%) | 3.60 | 3.25 | 242,065 |
| COIG | 4.88▼ | -0.42 (-7.92%) | 5.46 | 4.54 | 171,844 |
| CONL | 4.96▼ | -0.44 (-8.15%) | 5.58 | 4.59 | 25,182,846 |
| CONX | 6.01▼ | -0.5452 (-8.32%) | 6.75 | 5.58 | 104,597 |
| CRE | 2.36▼ | -0.41 (-14.80%) | 2.7138 | 2.25 | 40,196 |
| CREG | 0.222▼ | -0.076 (-25.50%) | 0.2675 | 0.222 | 3,402,410 |
| CTOR | 0.7198▼ | -0.0801 (-10.01%) | 0.7611 | 0.695 | 45,906 |
| CTW | 2.22▼ | -0.08 (-3.48%) | 2.22 | 2.07 | 986 |
| CXAI | 0.2242▼ | -0.0169 (-7.01%) | 0.2429 | 0.20 | 17,786,445 |
| DBI | 7.02▼ | -1.86 (-20.95%) | 7.82 | 6.63 | 1,884,702 |
| DLXY | 0.4979▲ | +0.0308 (+6.59%) | 0.514 | 0.3622 | 1,140,434 |
| DNNG | 6.755▼ | -0.5839 (-7.96%) | 6.755 | 6.235 | 1,251 |
| DUO | 0.9068▲ | +0.0278 (+3.16%) | 0.97 | 0.7134 | 5,683,833 |
| DXST | 3.40▲ | +0.27 (+8.63%) | 7.68 | 2.90 | 1,149,351 |
| EDHL | 3.10▼ | -0.60 (-16.22%) | 3.69 | 3.10 | 54,629 |
| EDZ | 17.46▼ | -0.13 (-0.74%) | 18.9499 | 16.20 | 336,496 |
| EFFE | 27.5207▼ | -0.0464 (-0.17%) | 37.4387 | 18.7481 | 1,748,776 |
| EH | 6.68▼ | -2.03 (-23.31%) | 7.902 | 6.50 | 6,001,252 |
| EHGO | 1.57▼ | -0.08 (-4.85%) | 1.70 | 1.51 | 119,149 |
| ELOG | 0.9498▼ | -0.2502 (-20.85%) | 1.10 | 0.8567 | 289,680 |
| ENHA | 3.92▲ | +0.48 (+13.95%) | 4.25 | 3.2316 | 3,010,930 |
| FACT | 10.6741▼ | -0.0084 (-0.08%) | 10.6809 | 8.4319 | 7,522 |
| FEBO | 1.17▲ | +0.21 (+21.87%) | 1.23 | 0.8416 | 232,702 |
| FEDU | 10.81 | +0.00 (+0.00%) | 10.81 | 9.87 | 147 |
| FOXX | 4.71▲ | +0.12 (+2.61%) | 4.99 | 4.18 | 384,316 |
| FTFT | 0.9231▼ | -0.0709 (-7.13%) | 1.00 | 0.90 | 145,806 |
| FTRK | 0.435▼ | -0.095 (-17.92%) | 0.50 | 0.416 | 47,688 |
| GDHG | 1.54▼ | -0.1614 (-9.49%) | 1.57 | 1.5278 | 7,383 |
| GDTC | 1.1364▼ | -0.0136 (-1.18%) | 1.1364 | 1.02 | 3,544 |
| GGRP | 0.7753▼ | -0.0027 (-0.35%) | 0.8149 | 0.7225 | 119,886 |
| GLXG | 1.03▼ | -0.09 (-8.04%) | 1.18 | 0.83 | 677,173 |
| GMHS | 0.8186▼ | -0.1647 (-16.75%) | 0.9998 | 0.776 | 1,387,561 |
| GRAN | 1.56▲ | +0.135 (+9.47%) | 1.90 | 1.29 | 434,490 |
| GSIW | 30.21▼ | -1.67 (-5.24%) | 30.80 | 29.45 | 1,291 |
| HIHO | 0.8298▲ | +0.1056 (+14.58%) | 1.41 | 0.60 | 9,799,630 |
| HKIT | 0.273▼ | -0.0417 (-13.25%) | 0.3341 | 0.2587 | 28,275,597 |
| HKPD | 0.3326▼ | -0.1564 (-31.98%) | 0.48 | 0.3176 | 2,064,694 |
| HUBC | 1.51▼ | -0.25 (-14.20%) | 1.64 | 1.142 | 3,520,101 |
| HUDI | 0.843▼ | -0.0261 (-3.00%) | 0.9085 | 0.75 | 381,494 |
| HUTG | 30.3442▼ | -3.7858 (-11.09%) | 36.495 | 27.50 | 35,437 |
| IBO | 0.5766▲ | +0.0169 (+3.02%) | 0.62 | 0.5265 | 275,652 |
| ILLR | 0.2231▼ | -0.1068 (-32.37%) | 0.2632 | 0.2072 | 3,533,157 |
| IMTE | 0.482▼ | -0.036 (-6.95%) | 0.5024 | 0.45 | 35,286 |
| IPDN | 0.6299▼ | -0.0491 (-7.23%) | 0.66 | 0.6102 | 26,215 |
| ITOC | 0.3953▼ | -0.1104 (-21.83%) | 0.44 | 0.321 | 2,773,727 |
| JTAI | 7.81▼ | -0.09 (-1.14%) | 7.9957 | 6.89 | 688,511 |
| JZ | 0.2042▼ | -0.0409 (-16.69%) | 0.2333 | 0.171 | 6,042,273 |
| KELYB | 17.9101▼ | -1.3099 (-6.82%) | 18.10 | 17.86 | 2,541 |
| LGCL | 1.86▼ | -0.13 (-6.53%) | 1.86 | 1.858 | 2,279 |
| LIVE | 9.19▼ | -0.14 (-1.50%) | 9.895 | 8.68 | 17,440 |
| LNKS | 1.59▼ | -0.20 (-11.17%) | 1.94 | 1.56 | 477,203 |
| LSH | 0.5701▼ | -0.0399 (-6.54%) | 0.68 | 0.56 | 60,221 |
| MDIA | 0.7394▼ | -0.0406 (-5.21%) | 0.82 | 0.67 | 195,812 |
| MFI | 7.65▼ | -1.25 (-14.04%) | 9.02 | 7.609 | 6,047 |
| MI | 14.50▼ | -1.15 (-7.35%) | 14.90 | 13.45 | 6,411 |
| MLSS | 0.386▲ | +0.0011 (+0.29%) | 0.3872 | 0.3551 | 272,517 |
| MOLN | 3.88▼ | -0.07 (-1.77%) | 3.88 | 3.67 | 2,296 |
| MSC | 2.18▼ | -0.1599 (-6.83%) | 2.265 | 2.18 | 2,633 |
| MSR | 17.2587▼ | -1.1832 (-6.42%) | 17.2587 | 17.2587 | 16 |
| MST | 13.99▼ | -2.36 (-14.43%) | 15.85 | 13.325 | 197,978 |
| MSTP | 21.9079▼ | -4.0984 (-15.76%) | 24.94 | 21.00 | 48,955 |
| MSTX | 14.57▼ | -2.74 (-15.83%) | 16.86 | 13.81 | 5,486,137 |
| MTVA | 1.89▼ | -0.33 (-14.86%) | 1.9548 | 1.70 | 907,489 |
| MWG | 1.41▲ | +0.21 (+17.50%) | 1.69 | 1.14 | 339,343 |
| MYSZ | 0.49▼ | -0.0399 (-7.53%) | 0.53 | 0.472 | 67,737 |
| NCPL | 0.8746▼ | -0.1108 (-11.24%) | 0.9382 | 0.8232 | 590,200 |
| NEXR | 0.804▼ | -0.126 (-13.55%) | 0.8983 | 0.804 | 1,715,201 |
| NIVF | 0.492▼ | -0.0534 (-9.79%) | 0.53 | 0.4721 | 959,163 |
| NOTV | 0.095▼ | -0.0161 (-14.49%) | 0.095 | 0.078 | 25,652,570 |
| NOVT | 160.65▼ | -3.69 (-2.25%) | 166.08 | 150.10 | 891,725 |
| NOWL | 5.23▼ | -0.75 (-12.54%) | 5.79 | 4.82 | 20,073,596 |
| NPT | 2.57▼ | -2.38 (-48.08%) | 3.74 | 2.5001 | 2,045,398 |
| NTZ | 2.28▼ | -0.12 (-5.00%) | 2.30 | 2.20 | 2,400 |
| NWGL | 0.661▼ | -0.092 (-12.22%) | 0.83 | 0.62 | 1,649,404 |
| OCTV | 19.81▼ | -1.96 (-9.00%) | 20.73 | 19.57 | 1,655,157 |
| OMH | 0.605▲ | +0.0264 (+4.56%) | 0.644 | 0.5424 | 138,066 |
| ORIS | 0.5234▼ | -0.0061 (-1.15%) | 0.5948 | 0.4505 | 3,364,333 |