Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 202.89▲ | +18.82 (+10.22%) | 209.64 | 171.092 | 14,399,786 |
| ABTS | 2.18▲ | +0.12 (+5.83%) | 2.84 | 1.92 | 1,744,984 |
| ABVE | 0.114▲ | +0.0415 (+57.24%) | 0.114 | 0.0201 | 1,477,588 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ADTN | 17.27▼ | -0.29 (-1.65%) | 17.315 | 16.10 | 1,956,751 |
| ADTX | 0.077▼ | -0.0179 (-18.86%) | 0.0856 | 0.0686 | 25,507,842 |
| AEHR | 116.58▲ | +1.99 (+1.74%) | 119.4699 | 103.18 | 1,745,890 |
| AEVA | 24.40▼ | -0.91 (-3.60%) | 25.28 | 21.33 | 4,132,036 |
| AGAE | 0.4002▼ | -0.0473 (-10.57%) | 0.4599 | 0.4002 | 416,357 |
| AIP | 37.19▼ | -0.25 (-0.67%) | 37.44 | 34.34 | 822,510 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AIXI | 8.59▼ | -1.44 (-14.36%) | 9.5723 | 8.3771 | 237,277 |
| ALMU | 27.21▲ | +0.41 (+1.53%) | 27.80 | 24.00 | 1,025,357 |
| AMA | 31.11▲ | +0.04 (+0.13%) | 32.29 | 28.60 | 94,532 |
| AMD | 523.20▼ | -19.32 (-3.56%) | 532.19 | 499.8701 | 28,296,824 |
| AMDG | 121.2343▼ | -8.8457 (-6.80%) | 125.00 | 110.41 | 69,016 |
| AMDL | 71.57▼ | -5.43 (-7.05%) | 74.03 | 64.8038 | 4,239,244 |
| AMDY | 56.74▼ | -2.78 (-4.67%) | 57.4046 | 54.50 | 412,771 |
| AMKR | 73.82▼ | -1.38 (-1.84%) | 75.76 | 69.7001 | 6,418,197 |
| AMUU | 250.958▼ | -17.362 (-6.47%) | 258.64 | 226.55 | 83,271 |
| AMZE | 0.1485▲ | +0.0042 (+2.91%) | 0.1518 | 0.1277 | 14,515,532 |
| ANEL | 21.12▼ | -2.40 (-10.20%) | 21.58 | 18.87 | 427,189 |
| ANET | 166.01▼ | -8.36 (-4.79%) | 167.79 | 157.43 | 8,901,442 |
| ANGH | 3.5399▼ | -0.0601 (-1.67%) | 3.5399 | 3.335 | 4,917 |
| ANY | 4.34▼ | -1.31 (-23.19%) | 4.8699 | 3.82 | 2,999,473 |
| AOSL | 50.25▼ | -2.47 (-4.69%) | 52.47 | 47.38 | 866,359 |
| APAC | 10.1192▼ | -1.9648 (-16.26%) | 13.0382 | 8.8959 | 2,001 |
| ARM | 393.44▼ | -18.39 (-4.47%) | 397.4499 | 367.52 | 10,669,548 |
| ARMG | 53.64▼ | -5.43 (-9.19%) | 54.8499 | 46.335 | 2,424,256 |
| ARMH | 164.259▼ | -8.319 (-4.82%) | 164.62 | 160.255 | 2,269 |
| ASMG | 53.31▲ | +1.9045 (+3.70%) | 54.36 | 48.21 | 191,313 |
| ASMU | 34.89▲ | +1.16 (+3.44%) | 35.67 | 31.64 | 62,211 |
| ASTC | 38.45▼ | -1.85 (-4.59%) | 46.75 | 36.98 | 2,424,210 |
| ATPC | 3.60▼ | -0.65 (-15.29%) | 4.00 | 3.5501 | 222,316 |
| AUC | 7.25▼ | -0.6923 (-8.72%) | 7.25 | 6.30 | 12,325 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGO | 418.91▼ | -60.32 (-12.59%) | 426.48 | 403.0101 | 80,554,978 |
| AVGU | 44.16▼ | -15.38 (-25.83%) | 46.24 | 40.46 | 1,001,102 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| BANL | 0.3892▼ | -0.0018 (-0.46%) | 0.3898 | 0.3613 | 34,442 |
| BATL | 1.40▼ | -0.14 (-9.09%) | 1.46 | 1.37 | 2,544,869 |
| BB | 10.34▲ | +0.16 (+1.57%) | 10.925 | 9.58 | 95,334,074 |
| BEEP | 2.13▼ | -0.12 (-5.33%) | 2.2965 | 2.12 | 53,915 |
| BEG | 89.50▲ | +1.35 (+1.53%) | 92.0399 | 78.51 | 78,133 |
| BHYP | 37.35▼ | -3.75 (-9.12%) | 38.6133 | 36.77 | 804,028 |
| BIS | 16.78▼ | -0.8508 (-4.83%) | 16.78 | 16.70 | 10,344 |
| BITU | 9.75▼ | -0.58 (-5.61%) | 10.04 | 9.525 | 8,201,552 |
| BIYA | 0.88▼ | -0.04 (-4.35%) | 0.906 | 0.8501 | 493,839 |
| BMGL | 0.485▼ | -0.1709 (-26.06%) | 0.5961 | 0.4699 | 677,411 |
| BNRG | 1.56▼ | -0.26 (-14.29%) | 1.63 | 1.46 | 524,398 |
| BPAC | 10.0907▲ | +0.0116 (+0.12%) | 10.1476 | 7.5836 | 26,308 |
| BRNS | 0.7008▲ | +0.0001 (+0.01%) | 0.7008 | 0.6501 | 505 |
| BRUN | 35.95▼ | -2.15 (-5.64%) | 37.385 | 31.31 | 2,435,812 |
| BTBT | 1.85 | +0.00 (+0.00%) | 1.88 | 1.745 | 21,457,143 |
| BTCU | 17.3499▼ | -0.9893 (-5.39%) | 17.79 | 17.09 | 16,261 |
| CHOW | 0.3691▼ | -0.0289 (-7.26%) | 0.3921 | 0.3629 | 145,625 |
| CHSN | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.14 | 167,145 |
| CIEN | 535.63▼ | -84.74 (-13.66%) | 552.39 | 491.00 | 7,608,913 |
| CIFG | 16.22▼ | -1.03 (-5.97%) | 17.24 | 14.50 | 92,852 |
| CISS | 2.18▼ | -0.03 (-1.36%) | 2.26 | 2.03 | 208,284 |
| CLPS | 0.9002▼ | -0.0498 (-5.24%) | 0.9002 | 0.9002 | 749 |
| CLS | 425.36▼ | -32.78 (-7.16%) | 427.15 | 401.08 | 2,722,053 |
| CMCO | 14.08▼ | -1.43 (-9.22%) | 14.50 | 13.01 | 1,497,670 |
| CNET | 0.72▼ | -0.03 (-4.00%) | 0.74 | 0.6701 | 2,287 |
| CNSP | 5.28▲ | +0.04 (+0.76%) | 5.33 | 4.85 | 20,306 |
| CODX | 5.76▲ | +0.59 (+11.41%) | 6.5499 | 4.3719 | 1,930,682 |
| COE | 23.3103▼ | -1.4297 (-5.78%) | 23.3103 | 22.95 | 3,351 |
| CRMU | 7.34▼ | -0.14 (-1.87%) | 7.3704 | 6.83 | 78,379 |
| CRWD | 719.09▼ | -28.52 (-3.81%) | 720.92 | 671.2201 | 7,389,052 |
| CRWG | 39.58▼ | -2.11 (-5.06%) | 41.22 | 37.2044 | 932,772 |
| CRWL | 58.59▼ | -5.12 (-8.04%) | 59.00 | 50.5475 | 571,864 |
| CTM | 0.7608▼ | -0.0066 (-0.86%) | 0.7649 | 0.7201 | 808,255 |
| CTSO | 0.488▼ | -0.001 (-0.20%) | 0.4949 | 0.4501 | 262,618 |
| CYPH | 0.9814▼ | -0.1986 (-16.83%) | 1.14 | 0.9629 | 4,794,420 |
| DAIC | 3.04▼ | -0.04 (-1.30%) | 3.1669 | 2.71 | 238,193 |
| DBGI | 0.756▼ | -0.1754 (-18.83%) | 0.9568 | 0.74 | 5,330,001 |
| DDD | 3.07▼ | -0.54 (-14.96%) | 3.39 | 3.06 | 14,810,369 |
| DEVS | 0.457▼ | -0.2081 (-31.29%) | 0.5969 | 0.451 | 17,564,627 |
| DIME | 8.725▼ | -0.77 (-8.11%) | 8.89 | 8.68 | 9,071 |
| DLLL | 197.00▲ | +0.22 (+0.11%) | 204.81 | 175.365 | 385,338 |
| DLXY | 0.4444▼ | -0.0526 (-10.58%) | 0.456 | 0.4003 | 257,098 |
| DRIO | 7.60▼ | -0.05 (-0.65%) | 7.60 | 6.97 | 10,730 |
| DXF | 0.8345▲ | +0.2548 (+43.95%) | 0.9081 | 0.517 | 10,372,346 |
| EDC | 95.28▼ | -3.57 (-3.61%) | 96.075 | 91.00 | 82,623 |
| EGG | 10.85▲ | +1.35 (+14.21%) | 13.07 | 5.00 | 535,085 |
| EH | 9.23▼ | -0.55 (-5.62%) | 9.345 | 8.96 | 1,979,160 |
| ELOG | 0.8754▼ | -0.0246 (-2.73%) | 0.885 | 0.8502 | 12,966 |
| ELVR | 82.38▼ | -5.27 (-6.01%) | 84.2281 | 81.48 | 87,891 |
| EVGN | 0.6097▲ | +0.0107 (+1.79%) | 0.6479 | 0.5434 | 731,123 |
| EWY | 203.97▼ | -8.99 (-4.22%) | 205.93 | 196.57 | 17,651,866 |
| EZGO | 1.52▼ | -0.05 (-3.18%) | 1.53 | 1.42 | 93,189 |
| FACT | 10.6675▲ | +0.0405 (+0.38%) | 10.6752 | 8.7338 | 19,292 |
| FBGL | 0.5125▼ | -0.0275 (-5.09%) | 0.5468 | 0.4906 | 34,277 |
| FCUV | 0.759▼ | -0.08 (-9.54%) | 0.7999 | 0.7105 | 189,017 |
| FEDU | 10.25▼ | -0.75 (-6.82%) | 10.25 | 10.25 | 581 |
| FEMY | 0.3572▼ | -0.0109 (-2.96%) | 0.3699 | 0.3431 | 912,663 |
| FGL | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.73 | 92,249 |
| FIVE | 192.17▼ | -30.72 (-13.78%) | 201.00 | 191.17 | 5,048,354 |
| FLKR | 65.69▼ | -3.03 (-4.41%) | 66.38 | 63.305 | 384,403 |