Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 4.06▼ | -1.23 (-23.25%) | 5.00 | 3.75 | 548,499 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AENT | 4.94▼ | -0.26 (-5.00%) | 5.14 | 4.5501 | 56,938 |
| AGRZ | 1.8743▼ | -0.0257 (-1.35%) | 1.8743 | 1.7343 | 11,297 |
| AHG | 1.24▼ | -0.105 (-7.81%) | 1.2479 | 1.24 | 2,549 |
| AIMD | 1.23▲ | +0.17 (+16.04%) | 1.33 | 0.8333 | 3,692,598 |
| AIRO | 4.785▼ | -0.795 (-14.25%) | 5.35 | 4.78 | 501,455 |
| AKA | 8.23▼ | -0.59 (-6.69%) | 8.8225 | 8.15 | 9,274 |
| AMDG | 87.13▼ | -18.4383 (-17.47%) | 100.22 | 82.84 | 130,471 |
| AMDL | 51.66▼ | -11.01 (-17.57%) | 59.5405 | 48.6101 | 6,891,909 |
| AMPG | 2.25▼ | -0.10 (-4.26%) | 2.345 | 1.97 | 1,496,060 |
| AMUU | 183.87▼ | -38.31 (-17.24%) | 211.63 | 173.84 | 177,800 |
| ANAB | 46.25▼ | -1.52 (-3.18%) | 47.36 | 44.6401 | 499,638 |
| ATTT | 2.02▼ | -0.1694 (-7.74%) | 2.02 | 1.9701 | 2,278 |
| ATXG | 2.43▲ | +0.14 (+6.11%) | 2.58 | 1.93 | 36,383 |
| AURE | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9505 | 67,436 |
| BACC | 10.47▼ | -0.03 (-0.29%) | 10.72 | 8.51 | 105,290 |
| BBLG | 0.3251▼ | -0.075 (-18.75%) | 0.392 | 0.325 | 297,701 |
| BCHT | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.04 | 121,557 |
| BDAI | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.75 | 39,094 |
| BDMD | 0.0905▼ | -0.0168 (-15.66%) | 0.0989 | 0.0804 | 11,425,420 |
| BGIN | 3.88▲ | +1.12 (+40.58%) | 3.99 | 2.51 | 507,334 |
| BGSF | 3.85▲ | +0.03 (+0.79%) | 3.85 | 3.57 | 3,040 |
| BITU | 9.97▼ | -0.76 (-7.08%) | 10.1299 | 9.7182 | 5,849,355 |
| BJDX | 2.61▲ | +0.005 (+0.19%) | 3.0434 | 2.444 | 37,029 |
| BKYI | 2.12▼ | -0.46 (-17.83%) | 2.37 | 2.06 | 216,200 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BMGL | 0.47▼ | -0.10 (-17.54%) | 0.55 | 0.4503 | 613,358 |
| BOIL | 18.52▼ | -1.24 (-6.28%) | 18.92 | 18.27 | 5,661,500 |
| BPI | 20.95▼ | -0.972 (-4.43%) | 20.95 | 20.78 | 400 |
| BRAG | 0.64▼ | -0.0426 (-6.24%) | 0.7025 | 0.63 | 79,942 |
| BRIA | 1.35▼ | -0.15 (-10.00%) | 1.49 | 1.35 | 3,000 |
| BRLS | 0.96▲ | +0.01 (+1.05%) | 1.00 | 0.90 | 6,336 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |
| BTLN | 3.69▼ | -0.21 (-5.38%) | 3.8101 | 3.375 | 16,192 |
| CADL | 6.20▼ | -2.19 (-26.10%) | 6.63 | 5.20 | 6,622,128 |
| CENN | 0.132▼ | -0.05 (-27.47%) | 0.1587 | 0.1232 | 11,352,269 |
| CHR | 1.25▼ | -0.069 (-5.23%) | 1.27 | 1.1811 | 19,783 |
| CLGN | 3.65▼ | -0.99 (-21.34%) | 4.28 | 3.60 | 73,778 |
| CLLS | 1.18▼ | -0.15 (-11.28%) | 1.24 | 1.10 | 72,021 |
| CONL | 2.47▼ | -0.14 (-5.36%) | 2.60 | 2.39 | 18,584,892 |
| CONX | 3.014▼ | -0.1591 (-5.01%) | 3.15 | 2.92 | 75,362 |
| CRAM | 16.59▼ | -1.01 (-5.74%) | 16.71 | 16.52 | 9,200 |
| CRE | 2.64▼ | -0.28 (-9.59%) | 2.8155 | 2.62 | 32,692 |
| CRIS | 0.45▼ | -0.1218 (-21.30%) | 0.50 | 0.43 | 709,300 |
| CURX | 4.80▼ | -0.87 (-15.34%) | 4.82 | 4.587 | 6,305 |
| DBGI | 0.1785▼ | -0.0255 (-12.50%) | 0.1792 | 0.1455 | 5,736,222 |
| DFLI | 1.79▼ | -0.33 (-15.57%) | 2.0201 | 1.6501 | 124,848 |
| DIT | 62.10▼ | -0.14 (-0.22%) | 62.10 | 58.62 | 1,423 |
| DPU | 1.03▼ | -0.12 (-10.43%) | 1.06 | 0.9019 | 396,793 |
| DTSS | 0.52▼ | -0.0459 (-8.11%) | 0.5655 | 0.52 | 25,271 |
| EDSA | 1.94▼ | -0.14 (-6.73%) | 2.02 | 1.76 | 510,100 |
| ELLO | 17.97▼ | -0.33 (-1.80%) | 17.97 | 17.30 | 4,000 |
| ELOG | 0.913▼ | -0.117 (-11.36%) | 0.9928 | 0.8935 | 48,969 |
| ENGS | 0.3636▼ | -0.1214 (-25.03%) | 0.449 | 0.3443 | 6,381,160 |
| ESYN | 1.25▼ | -0.2001 (-13.80%) | 1.355 | 1.24 | 4,298 |
| ETHT | 9.72▼ | -0.71 (-6.81%) | 9.96 | 9.36 | 1,378,648 |
| EUDA | 15.55▼ | -0.25 (-1.58%) | 15.79 | 14.27 | 6,862 |
| EVMU | 17.86▼ | -1.30 (-6.78%) | 18.23 | 17.79 | 2,300 |
| FCDH | 0.68▲ | +0.1799 (+35.97%) | 0.8901 | 0.4559 | 2,670,388 |
| FGI | 6.30▼ | -2.12 (-25.18%) | 7.78 | 6.03 | 35,556 |
| FLO | 5.53▼ | -0.48 (-7.99%) | 6.25 | 5.31 | 19,897,600 |
| GCTS | 1.26▼ | -0.28 (-18.18%) | 1.38 | 1.17 | 2,800,092 |
| GDTC | 0.8293▼ | -0.0147 (-1.74%) | 0.834 | 0.7849 | 9,291 |
| GIBO | 75.65▼ | -5.34 (-6.59%) | 89.00 | 69.00 | 14,289 |
| GLE | 2.125▼ | -0.265 (-11.09%) | 2.17 | 2.08 | 4,589 |
| GMM | 1.02▼ | -0.06 (-5.56%) | 1.05 | 0.97 | 171,500 |
| GP | 1.16▼ | -0.07 (-5.69%) | 1.22 | 0.8132 | 3,429,506 |
| GTN.A | 5.76▼ | -0.11 (-1.87%) | 6.19 | 5.49 | 7,200 |
| HIT | 0.3955▼ | -0.1398 (-26.12%) | 0.5366 | 0.3649 | 210,571 |
| HLSQ | 0.0245▼ | -0.0065 (-20.97%) | 0.03 | 0.0216 | 804,321 |
| HOOX | 16.081▼ | -1.577 (-8.93%) | 16.40 | 15.57 | 17,800 |
| HQI | 14.16▼ | -4.37 (-23.58%) | 17.42 | 12.50 | 271,800 |
| HUDI | 0.4973▼ | -0.0326 (-6.15%) | 0.5428 | 0.4726 | 26,018 |
| HUTG | 4.1849▼ | -0.7151 (-14.59%) | 4.64 | 3.705 | 322,121 |
| HXHX | 0.146▼ | -0.0055 (-3.63%) | 0.1602 | 0.1413 | 101,336 |
| HYNX | 12.75▼ | -1.25 (-8.93%) | 13.50 | 12.29 | 261,580 |
| IDN | 1.86▼ | -0.38 (-16.96%) | 2.13 | 1.80 | 479,914 |
| IFBD | 1.38▼ | -0.13 (-8.61%) | 1.46 | 1.36 | 35,764 |
| IMNN | 0.63▼ | -0.0068 (-1.07%) | 0.63 | 0.55 | 175,300 |
| IMRN | 0.8753▼ | -0.0319 (-3.52%) | 0.9072 | 0.8501 | 16,128 |
| INTZ | 0.4141▼ | -0.1293 (-23.79%) | 0.50 | 0.403 | 180,247 |
| INUV | 0.28▼ | -0.1051 (-27.29%) | 0.35 | 0.26 | 810,600 |
| INV | 0.1359▼ | -0.0242 (-15.12%) | 0.1479 | 0.1011 | 5,627,509 |
| IONX | 9.91▼ | -1.51 (-13.22%) | 10.9488 | 9.46 | 1,830,601 |
| KALA | 0.1388▼ | -0.0222 (-13.79%) | 0.151 | 0.132 | 936,814 |
| KEP | 10.16▼ | -0.97 (-8.72%) | 10.37 | 10.00 | 1,942,500 |
| KLC | 1.37▼ | -0.74 (-35.07%) | 1.70 | 1.29 | 5,633,276 |
| KNRX | 0.0131▼ | -0.0005 (-3.68%) | 0.0201 | 0.0013 | 399,521 |
| LABT | 0.2824▼ | -0.0768 (-21.38%) | 0.3393 | 0.2401 | 2,024,462 |
| LANV | 0.6771▼ | -0.043 (-5.97%) | 0.6789 | 0.6771 | 2,929 |
| LCFY | 0.885▼ | -0.114 (-11.41%) | 0.95 | 0.88 | 38,222 |
| LEDS | 2.0601▼ | -0.2199 (-9.64%) | 2.30 | 2.0601 | 8,076 |
| LFT | 3.77▼ | -0.66 (-14.90%) | 4.05 | 3.76 | 38,050 |
| LFWD | 4.0602▼ | -1.6598 (-29.02%) | 5.42 | 3.81 | 30,373 |
| LICN | 0.0293▼ | -0.0057 (-16.29%) | 0.0317 | 0.0286 | 41,772,460 |
| LVLU | 8.236▼ | -3.139 (-27.60%) | 10.50 | 7.2201 | 13,658 |
| LVWR | 0.30▼ | -0.1711 (-36.32%) | 0.464 | 0.24 | 1,352,447 |
| LXEH | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.1525 | 15,638 |
| MAXI | 10.061▼ | -0.667 (-6.22%) | 10.88 | 9.87 | 27,400 |