Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.343 | 814,300 |
| AGRZ | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.7703 | 9,738 |
| AIUP | 23.7416▼ | -1.4231 (-5.66%) | 23.815 | 23.68 | 1,015 |
| ALAB | 223.27▼ | -10.35 (-4.43%) | 233.53 | 208.395 | 8,216,324 |
| ALMR | 27.39▼ | -2.83 (-9.36%) | 29.075 | 25.31 | 1,529,826 |
| AMBO | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.35 | 7,193 |
| AMZD | 8.13▼ | -0.51 (-5.90%) | 8.185 | 7.94 | 19,026,200 |
| ANGH | 3.55▲ | +0.06 (+1.72%) | 3.59 | 3.27 | 2,500 |
| AQST | 3.80▼ | -0.08 (-2.06%) | 4.045 | 3.65 | 3,312,302 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| BATL | 0.788▼ | -0.0431 (-5.19%) | 0.799 | 0.733 | 2,319,500 |
| BDMD | 0.109▼ | -0.008 (-6.84%) | 0.115 | 0.095 | 5,675,000 |
| BEG | 23.344▼ | -3.576 (-13.28%) | 26.945 | 21.001 | 1,044,500 |
| BGM | 8.81▼ | -0.73 (-7.65%) | 9.03 | 8.81 | 0 |
| BIVI | 1.34▼ | -0.39 (-22.54%) | 1.65 | 1.23 | 1,105,400 |
| BKHA | 5.57▼ | -0.01 (-0.18%) | 5.90 | 5.05 | 14,600 |
| BLRX | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.81 | 8,900 |
| BLZE | 8.40▲ | +0.02 (+0.24%) | 8.62 | 7.92 | 3,918,518 |
| BRAI | 2.49▼ | -0.58 (-18.89%) | 2.8918 | 2.43 | 1,260,686 |
| BRIA | 1.38▼ | -0.047 (-3.29%) | 1.43 | 1.34 | 6,569 |
| BRUN | 6.645▼ | -1.005 (-13.14%) | 7.59 | 6.615 | 3,238,618 |
| BTDL | 4.43▼ | -0.58 (-11.58%) | 5.00 | 4.26 | 29,000 |
| BTDR | 6.53▼ | -0.39 (-5.64%) | 6.9407 | 6.37 | 12,273,802 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| BWET | 691.601▼ | -143.399 (-17.17%) | 797.815 | 666.01 | 159,500 |
| BXC | 74.49▲ | +1.93 (+2.66%) | 80.52 | 64.97 | 249,268 |
| BYSI | 0.679▲ | +0.058 (+9.34%) | 0.746 | 0.552 | 176,000 |
| CAMT | 101.46▼ | -10.91 (-9.71%) | 107.60 | 98.24 | 1,013,686 |
| CANF | 1.669▲ | +0.049 (+3.02%) | 1.675 | 1.50 | 14,223 |
| CBLL | 27.39▼ | -0.88 (-3.11%) | 28.28 | 21.8545 | 1,271,933 |
| CDT | 0.051▼ | -0.016 (-23.88%) | 0.051 | 0.047 | 6,062,800 |
| CDTG | 1.00▼ | -0.11 (-9.91%) | 1.04 | 0.973 | 87,600 |
| CEG | 245.72▼ | -17.68 (-6.71%) | 250.85 | 237.81 | 6,799,456 |
| CENN | 0.177▼ | -0.1207 (-40.54%) | 0.1903 | 0.1201 | 37,857,000 |
| CHOW | 2.99▼ | -1.09 (-26.72%) | 3.56 | 2.76 | 341,446 |
| CIFG | 0.47▼ | -0.33 (-41.25%) | 0.641 | 0.427 | 7,060,600 |
| CIFR | 6.505▼ | -1.635 (-20.09%) | 7.335 | 6.1801 | 98,966,784 |
| CLIK | 0.756▲ | +0.0183 (+2.48%) | 0.785 | 0.678 | 87,700 |
| CLSK | 6.80▼ | -1.35 (-16.56%) | 7.545 | 6.66 | 36,763,163 |
| COOT | 0.287▼ | -0.0104 (-3.50%) | 0.30 | 0.282 | 30,600 |
| CORZ | 12.76▼ | -1.48 (-10.39%) | 13.45 | 12.365 | 24,278,646 |
| CRWG | 4.81▼ | -1.19 (-19.83%) | 5.73 | 4.735 | 14,373,900 |
| CRWV | 48.42▼ | -5.32 (-9.90%) | 52.49 | 48.02 | 59,508,522 |
| CSAI | 2.20▼ | -0.18 (-7.56%) | 2.21 | 2.20 | 4,600 |
| CTW | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.61 | 10,400 |
| CURX | 5.80▼ | -0.39 (-6.30%) | 6.06 | 5.5619 | 12,526 |
| CVS | 79.96▼ | -11.45 (-12.53%) | 85.30 | 77.33 | 34,287,826 |
| DDOG | 188.72▼ | -31.80 (-14.42%) | 207.74 | 186.51 | 13,186,387 |
| DELL | 372.36▼ | -36.04 (-8.82%) | 394.485 | 366.632 | 10,716,399 |
| DGNX | 1.33▼ | -0.16 (-10.74%) | 1.44 | 1.32 | 312,700 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DLLL | 14.34▼ | -3.06 (-17.59%) | 16.21 | 13.91 | 2,615,200 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DUST | 40.40▼ | -8.82 (-17.92%) | 44.12 | 39.86 | 1,243,400 |
| ECG | 79.71▼ | -33.02 (-29.29%) | 100.39 | 77.55 | 3,453,671 |
| ECHX | 9.11▼ | -0.67 (-6.85%) | 9.61 | 8.88 | 104,400 |
| EDTK | 0.912▼ | -0.0676 (-6.90%) | 0.98 | 0.87 | 10,100 |
| ELOL | 21.9129▼ | -1.7371 (-7.35%) | 22.7795 | 21.30 | 35,621 |
| EME | 639.25▼ | -68.18 (-9.64%) | 676.68 | 626.6625 | 873,193 |
| EMTY | 21.2936▼ | -1.3984 (-6.16%) | 21.2936 | 21.2936 | 139 |
| EROC | 7.94▼ | -1.02 (-11.38%) | 8.61 | 7.30 | 7,435,600 |
| EVTL | 0.4011▲ | +0.02 (+5.25%) | 0.42 | 0.36 | 2,775,196 |
| FAZ | 29.09▼ | -3.25 (-10.05%) | 31.08 | 28.96 | 3,020,600 |
| FEDU | 9.31▼ | -0.84 (-8.28%) | 9.345 | 9.09 | 14,000 |
| FIS | 29.76▼ | -9.23 (-23.67%) | 32.40 | 29.15 | 37,110,736 |
| FIX | 1,091.31▼ | -193.82 (-15.08%) | 1,119.81 | 1,054.83 | 1,686,990 |
| FPS | 22.44▼ | -4.70 (-17.32%) | 25.6389 | 21.80 | 16,984,068 |
| FRSH | 13.26▼ | -0.89 (-6.29%) | 14.20 | 12.76 | 11,253,519 |
| FXP | 21.0268▼ | -2.0332 (-8.82%) | 21.42 | 20.89 | 4,679 |
| GCDT | 0.005▼ | -0.081 (-94.19%) | 0.06 | 0.0013 | 3,477,236 |
| GCTK | 0.40▼ | -0.058 (-12.66%) | 0.465 | 0.40 | 20,300 |
| GDTC | 0.889▼ | -0.021 (-2.31%) | 0.892 | 0.831 | 6,400 |
| GEF | 76.70▼ | -4.55 (-5.60%) | 81.85 | 73.4464 | 584,977 |
| GELS | 0.461▼ | -0.028 (-5.73%) | 0.489 | 0.45 | 31,700 |
| GEO | 27.53▼ | -0.54 (-1.92%) | 27.84 | 25.75 | 4,529,490 |
| GEV | 832.83▼ | -85.37 (-9.30%) | 879.0365 | 806.4001 | 6,243,760 |
| GEVG | 15.87▼ | -3.45 (-17.86%) | 17.15 | 14.80 | 195,000 |
| GLL | 26.05▼ | -2.03 (-7.23%) | 26.55 | 25.96 | 4,698,600 |
| GLWG | 7.47▼ | -0.97 (-11.49%) | 8.14 | 7.02 | 771,800 |
| GLXY | 13.97▼ | -2.86 (-16.99%) | 16.33 | 13.712 | 16,406,347 |
| GMM | 0.9595▼ | -0.0805 (-7.74%) | 1.18 | 0.9369 | 20,543 |
| GNTA | 0.70▼ | -0.285 (-28.93%) | 0.80 | 0.66 | 189,125 |
| GSM | 2.93▼ | -0.93 (-24.09%) | 3.74 | 2.855 | 4,351,496 |
| HRMY | 34.415▼ | -2.605 (-7.04%) | 35.97 | 32.61 | 2,469,126 |
| HUBC | 0.095▼ | -0.0117 (-10.97%) | 0.095 | 0.0798 | 11,816,086 |
| HUT | 48.94▼ | -14.81 (-23.23%) | 56.9827 | 48.48 | 13,816,712 |
| HUTG | 3.19▼ | -2.68 (-45.66%) | 4.699 | 3.10 | 1,226,000 |
| HXHX | 0.174▲ | +0.0063 (+3.76%) | 0.18 | 0.152 | 880,300 |
| HYNX | 15.69▼ | -1.78 (-10.19%) | 17.69 | 15.29 | 304,100 |
| IFF | 87.67▼ | -4.51 (-4.89%) | 89.96 | 84.16 | 5,306,250 |
| IMTE | 0.327▼ | -0.023 (-6.57%) | 0.35 | 0.325 | 50,800 |
| INLF | 0.307▼ | -0.031 (-9.17%) | 0.343 | 0.264 | 7,026,100 |
| INTW | 5.87▼ | -0.47 (-7.41%) | 6.29 | 5.56 | 25,778,600 |
| IOSP | 80.65▼ | -18.58 (-18.72%) | 93.99 | 79.885 | 482,286 |
| IOTR | 1.81▼ | -0.16 (-8.12%) | 1.81 | 1.81 | 3,400 |
| IPI | 31.28▲ | +0.53 (+1.72%) | 31.30 | 27.99 | 367,108 |
| IRE | 2.18▼ | -0.66 (-23.24%) | 2.64 | 2.031 | 44,170,800 |
| IREG | 1.86▼ | -0.53 (-22.18%) | 2.24 | 1.725 | 7,236,300 |
| IREN | 21.71▼ | -2.75 (-11.24%) | 23.70 | 21.05 | 74,166,341 |
| JDST | 27.86▼ | -6.53 (-18.99%) | 30.72 | 27.61 | 820,800 |