Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 17.8731▼ | -1.5459 (-7.96%) | 18.11 | 17.53 | 18,118 |
| AEHL | 0.9854▼ | -0.0346 (-3.39%) | 1.02 | 0.9511 | 89,558 |
| AGQ | 65.97▼ | -4.41 (-6.27%) | 66.65 | 63.2206 | 2,745,466 |
| AGRZ | 0.3651▼ | -0.0148 (-3.90%) | 0.38 | 0.328 | 140,550 |
| AHMA | 1.95▼ | -0.32 (-14.10%) | 2.1942 | 1.915 | 213,288 |
| ALBG | 6.8485▲ | +0.0042 (+0.06%) | 6.86 | 6.40 | 45,458 |
| ALP | 0.23▼ | -0.0198 (-7.93%) | 0.2636 | 0.23 | 2,459,885 |
| AUID | 1.18▼ | -0.03 (-2.48%) | 1.26 | 1.13 | 258,037 |
| AUMI | 76.4803▼ | -2.7894 (-3.52%) | 76.4803 | 75.00 | 1,349 |
| BBLG | 1.34▼ | -0.13 (-8.84%) | 1.35 | 1.25 | 358,464 |
| BEG | 57.24▼ | -7.69 (-11.84%) | 64.9599 | 48.985 | 456,724 |
| BITU | 9.03▼ | -0.48 (-5.05%) | 9.065 | 8.8001 | 4,278,311 |
| BIYA | 0.513▲ | +0.10 (+24.21%) | 0.6354 | 0.2989 | 77,651,819 |
| BLIV | 2.20▼ | -0.20 (-8.33%) | 2.20 | 2.168 | 5,575 |
| BLRX | 3.01▼ | -0.147 (-4.66%) | 3.05 | 2.75 | 221,985 |
| BLSG | 2.0246▼ | -0.0362 (-1.76%) | 2.0246 | 1.9218 | 109,060 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.10 | 5.70 | 988 |
| BMNG | 11.11▲ | +0.07 (+0.63%) | 11.195 | 10.00 | 1,862,478 |
| BNZI | 3.04▼ | -0.32 (-9.52%) | 3.2265 | 3.00 | 166,909 |
| BOTT | 46.6845▼ | -2.1455 (-4.39%) | 46.81 | 45.915 | 29,389 |
| BSOL | 10.52▼ | -0.53 (-4.80%) | 10.55 | 10.36 | 4,480,008 |
| BTCU | 16.04▼ | -0.8691 (-5.14%) | 16.12 | 15.725 | 6,411 |
| BTOG | 1.11▼ | -0.03 (-2.63%) | 1.12 | 1.04 | 187,379 |
| CAST | 3.28▼ | -0.22 (-6.29%) | 3.50 | 3.14 | 468,933 |
| CCM | 4.69▼ | -0.11 (-2.29%) | 4.97 | 4.435 | 138,721 |
| CDTG | 2.16▲ | +0.14 (+6.93%) | 2.16 | 1.895 | 23,022 |
| CHAI | 0.5338▼ | -0.0563 (-9.54%) | 0.58 | 0.533 | 209,305 |
| CLRO | 10.16▼ | -3.68 (-26.59%) | 14.59 | 9.50 | 5,952,480 |
| CMGG | 14.4894▼ | -0.8394 (-5.48%) | 14.63 | 14.08 | 40,310 |
| CMMB | 1.97▼ | -0.80 (-28.88%) | 2.42 | 1.7602 | 2,188,246 |
| CONL | 4.99▼ | -0.27 (-5.13%) | 5.1314 | 4.7903 | 12,964,971 |
| CONX | 6.04▼ | -0.3268 (-5.13%) | 6.16 | 5.8801 | 71,238 |
| CPOP | 0.07▼ | -0.0319 (-31.31%) | 0.0742 | 0.055 | 78,256,510 |
| CUPR | 5.09▼ | -0.65 (-11.32%) | 5.3868 | 4.55 | 74,601 |
| CVRT | 50.5156▲ | +1.6725 (+3.42%) | 50.5662 | 35.9212 | 288,651 |
| CWD | 0.72▼ | -0.10 (-12.20%) | 0.7899 | 0.71 | 1,259,315 |
| CYH | 3.57▼ | -0.25 (-6.54%) | 3.65 | 3.49 | 1,973,594 |
| DCOY | 5.75▼ | -1.27 (-18.09%) | 7.23 | 5.75 | 45,671 |
| DNNG | 7.2484▼ | -0.1861 (-2.50%) | 7.2484 | 7.05 | 293 |
| DSY | 4.23▼ | -0.36 (-7.84%) | 4.33 | 4.025 | 78,241 |
| DXF | 0.691▲ | +0.0485 (+7.55%) | 0.7113 | 0.6059 | 496,837 |
| EART | 26.89▼ | -0.9022 (-3.25%) | 26.99 | 26.24 | 78,743 |
| EDHL | 4.76▼ | -0.18 (-3.64%) | 4.90 | 3.90 | 146,343 |
| EHGO | 1.76▼ | -0.24 (-12.00%) | 1.865 | 1.67 | 290,824 |
| ELPW | 0.6431▼ | -0.2024 (-23.94%) | 0.758 | 0.61 | 1,295,582 |
| ETHT | 8.99▼ | -0.55 (-5.77%) | 9.055 | 8.7014 | 1,677,740 |
| EURL | 45.3831▼ | -1.4669 (-3.13%) | 45.3831 | 44.26 | 21,727 |
| EVMU | 16.3257▼ | -0.9973 (-5.76%) | 16.3257 | 16.24 | 505 |
| FCEL | 22.54▼ | -3.42 (-13.17%) | 23.38 | 20.60 | 21,423,103 |
| FLNC | 15.34▼ | -0.86 (-5.31%) | 15.74 | 14.42 | 15,272,493 |
| FRGT | 3.67▼ | -0.50 (-11.99%) | 3.82 | 3.46 | 89,223 |
| FSOL | 9.11▼ | -0.47 (-4.91%) | 9.1293 | 8.97 | 247,887 |
| FTH | 28.02▲ | +1.91 (+7.32%) | 28.34 | 24.59 | 99,591 |
| GAVA | 15.6648▼ | -0.7402 (-4.51%) | 15.6648 | 15.445 | 885 |
| GIPR | 0.1226▼ | -0.0354 (-22.41%) | 0.1266 | 0.1116 | 3,578,566 |
| GLGG | 6.3029▲ | +0.094 (+1.51%) | 6.31 | 5.65 | 221,350 |
| GLXG | 1.29▼ | -0.09 (-6.52%) | 1.3374 | 1.25 | 54,017 |
| GMM | 1.85▼ | -0.20 (-9.76%) | 1.99 | 1.80 | 84,115 |
| GMTL | 11.81▼ | -1.22 (-9.36%) | 12.80 | 11.80 | 307,855 |
| GP | 1.42▼ | -0.13 (-8.39%) | 1.49 | 1.26 | 332,426 |
| GPUS | 0.1317▼ | -0.0028 (-2.08%) | 0.132 | 0.125 | 37,054,079 |
| GSOL | 5.83▼ | -0.30 (-4.89%) | 5.84 | 5.735 | 4,737,871 |
| GSUN | 0.3755▲ | +0.02 (+5.63%) | 0.385 | 0.3219 | 422,273 |
| HAO | 1.05▼ | -0.06 (-5.41%) | 1.0799 | 1.00 | 102,465 |
| HIMZ | 52.25▼ | -0.45 (-0.85%) | 53.10 | 46.9599 | 210,003 |
| HKIT | 4.27▲ | +0.10 (+2.40%) | 4.50 | 3.89 | 102,515 |
| HOWL | 0.3598▲ | +0.0158 (+4.59%) | 0.36 | 0.32 | 590,803 |
| HUDI | 0.94▲ | +0.03 (+3.30%) | 0.97 | 0.801 | 195,975 |
| HUHU | 6.86▼ | -0.73 (-9.62%) | 7.65 | 6.86 | 33,153 |
| HXHX | 0.5169▲ | +0.0069 (+1.35%) | 0.517 | 0.4606 | 26,701 |
| IDR | 29.71▼ | -1.61 (-5.14%) | 30.875 | 28.90 | 319,311 |
| IFBD | 1.07▼ | -0.04 (-3.60%) | 1.18 | 1.04 | 11,391 |
| ILIT | 15.72▼ | -0.77 (-4.67%) | 15.72 | 15.00 | 19,504 |
| IMA | 5.925▼ | -0.145 (-2.39%) | 5.925 | 5.7159 | 740 |
| IMTE | 0.52▼ | -0.017 (-3.17%) | 0.52 | 0.492 | 12,020 |
| INEO | 0.6596▼ | -0.0304 (-4.41%) | 0.68 | 0.65 | 13,215 |
| INLF | 3.91▼ | -1.44 (-26.92%) | 4.98 | 3.8457 | 450,781 |
| IOPP | 26.291▼ | -0.1373 (-0.52%) | 26.291 | 24.94 | 1,241 |
| IPX | 23.86▼ | -1.99 (-7.70%) | 25.34 | 23.06 | 811,639 |
| IVA | 4.39▼ | -0.17 (-3.73%) | 4.74 | 4.195 | 3,403,278 |
| JEM | 1.17▼ | -0.18 (-13.33%) | 1.27 | 1.00 | 4,118,654 |
| JNUG | 113.58▼ | -8.43 (-6.91%) | 118.50 | 108.0237 | 497,474 |
| KDEF | 40.47▼ | -1.03 (-2.48%) | 40.47 | 38.91 | 81,883 |
| KIDZ | 0.83▲ | +0.094 (+12.77%) | 0.9799 | 0.6719 | 9,348,742 |
| KMCA | 18.2829▼ | -0.4515 (-2.41%) | 18.2829 | 17.56 | 2,128 |
| KORU | 553.35▲ | +8.52 (+1.56%) | 555.70 | 480.00 | 2,332,204 |
| KRUS | 53.32▲ | +0.42 (+0.79%) | 54.39 | 47.055 | 948,359 |
| LALT | 24.734▼ | -3.6365 (-12.82%) | 26.1354 | 23.8405 | 621,768 |
| LFAC | 15.4864▲ | +2.1216 (+15.87%) | 15.4864 | 10.0121 | 80,942 |
| LHSW | 3.80▼ | -0.19 (-4.76%) | 3.99 | 2.8712 | 547,063 |
| LIMN | 0.123▼ | -0.0065 (-5.02%) | 0.127 | 0.113 | 6,443,552 |
| LMNX | 18.73▼ | -4.2541 (-18.51%) | 20.67 | 17.92 | 49,387 |
| LVLU | 8.5047▼ | -0.1453 (-1.68%) | 8.5047 | 8.0207 | 3,044 |
| MB | 4.16▼ | -0.35 (-7.76%) | 4.20 | 4.16 | 1,130 |
| MDIA | 0.9808▼ | -0.0607 (-5.83%) | 1.05 | 0.89 | 213,357 |
| MNDR | 3.18▼ | -0.04 (-1.24%) | 3.2899 | 3.00 | 41,761 |
| MRAL | 52.0575▼ | -0.3282 (-0.63%) | 52.335 | 48.71 | 70,917 |
| MRVU | 135.25▲ | +0.92 (+0.68%) | 140.60 | 126.54 | 183,191 |
| MSC | 1.82▼ | -0.0837 (-4.40%) | 1.95 | 1.80 | 1,758 |
| MSR | 13.328▼ | -0.7378 (-5.25%) | 13.328 | 13.328 | 15 |