Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.88▼ | -0.0479 (-5.16%) | 0.8986 | 0.8301 | 15,754 |
| ABNG | 12.9171▼ | -0.8559 (-6.21%) | 13.015 | 12.9171 | 528 |
| ABP | 0.829▼ | -0.441 (-34.72%) | 1.20 | 0.80 | 1,545,010 |
| AEHL | 0.69▲ | +0.10 (+16.95%) | 0.70 | 0.54 | 638,200 |
| AERT | 0.489▼ | -0.0067 (-1.35%) | 0.50 | 0.46 | 22,113 |
| AHG | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.3302 | 1,672 |
| AMBO | 2.506▼ | -0.064 (-2.49%) | 2.57 | 2.395 | 10,298 |
| ANPA | 62.30▼ | -11.01 (-15.02%) | 81.00 | 62.05 | 306,500 |
| APP | 366.91▼ | -89.90 (-19.68%) | 404.88 | 365.01 | 18,794,889 |
| APPX | 8.47▼ | -5.60 (-39.80%) | 10.80 | 8.37 | 15,413,300 |
| APUS | 1.10▼ | -0.35 (-24.14%) | 1.455 | 1.05 | 145,393 |
| AREB | 0.369▼ | -0.2405 (-39.46%) | 0.4249 | 0.30 | 5,908,611 |
| ASPC | 12.47▼ | -0.41 (-3.18%) | 12.80 | 12.21 | 6,055 |
| ASTS | 82.22▼ | -14.70 (-15.17%) | 88.00 | 79.89 | 30,244,188 |
| ATEX | 29.27▼ | -0.43 (-1.45%) | 30.95 | 27.00 | 538,472 |
| ATPC | 2.08▼ | -0.43 (-17.13%) | 2.37 | 2.025 | 110,600 |
| ATXG | 0.3846▼ | -0.0103 (-2.61%) | 0.41 | 0.3601 | 300,749 |
| BAX | 18.71▼ | -3.56 (-15.99%) | 20.10 | 18.575 | 27,979,295 |
| BMNZ | 28.08▼ | -0.75 (-2.60%) | 31.27 | 27.22 | 1,654,366 |
| BNRG | 1.52▼ | -0.31 (-16.94%) | 1.7671 | 1.51 | 287,202 |
| BRKR | 37.51▼ | -4.92 (-11.60%) | 40.475 | 35.62 | 7,185,037 |
| BRTX | 0.2455▼ | -0.1671 (-40.50%) | 0.27 | 0.2194 | 14,734,005 |
| BU | 26.6372▼ | -2.8458 (-9.65%) | 27.3704 | 26.6372 | 538 |
| BVC | 7.75▼ | -0.23 (-2.88%) | 7.75 | 7.30 | 2,476 |
| CABR | 0.86▼ | -0.11 (-11.34%) | 0.97 | 0.86 | 20,867 |
| CCHH | 1.00▼ | -0.06 (-5.66%) | 1.1702 | 0.94 | 2,735,168 |
| CHKP | 164.47▼ | -12.00 (-6.80%) | 178.31 | 161.00 | 4,146,836 |
| CIIT | 0.59▼ | -0.023 (-3.75%) | 0.59 | 0.5605 | 1,285 |
| CLGN | 0.6799▲ | +0.0129 (+1.93%) | 0.7002 | 0.626 | 83,226 |
| CNET | 0.744▼ | -0.0638 (-7.90%) | 0.80 | 0.7003 | 80,955 |
| CNF | 5.65▼ | -0.03 (-0.53%) | 5.65 | 5.2334 | 3,979 |
| COCH | 0.524▼ | -0.1357 (-20.57%) | 0.61 | 0.471 | 1,705,600 |
| COE | 27.44▼ | -0.16 (-0.58%) | 28.00 | 25.51 | 4,987 |
| CRL | 158.74▼ | -7.24 (-4.36%) | 162.62 | 148.34 | 2,827,000 |
| CSCL | 27.51▼ | -9.37 (-25.41%) | 32.10 | 26.865 | 98,400 |
| CSCO | 75.00▼ | -10.54 (-12.32%) | 80.37 | 74.0899 | 68,015,496 |
| DELL | 112.82▼ | -11.34 (-9.13%) | 120.92 | 111.20 | 11,756,645 |
| DLLL | 17.72▼ | -4.188 (-19.12%) | 20.27 | 17.34 | 161,136 |
| DXST | 0.20▼ | -0.11 (-35.48%) | 0.2564 | 0.20 | 14,121,420 |
| EEIQ | 0.1713▼ | -0.0497 (-22.49%) | 0.205 | 0.1532 | 835,680 |
| ENGS | 0.90 | +0.00 (+0.00%) | 0.9186 | 0.8253 | 49,051 |
| ENSC | 0.413▲ | +0.004 (+0.98%) | 0.413 | 0.3688 | 335,499 |
| FBRT | 8.71▼ | -1.44 (-14.19%) | 8.94 | 8.42 | 4,776,900 |
| FDRX | 19.05▼ | -1.374 (-6.73%) | 19.08 | 19.05 | 200 |
| FMFC | 0.325▼ | -0.0303 (-8.53%) | 0.357 | 0.321 | 742,200 |
| FORTY | 118.65▼ | -14.85 (-11.12%) | 120.18 | 118.64 | 1,105 |
| GCDT | 3.70▼ | -0.59 (-13.75%) | 4.221 | 3.70 | 17,500 |
| GDHG | 1.89▼ | -0.18 (-8.70%) | 2.00 | 1.89 | 5,700 |
| GEO | 13.47▼ | -2.36 (-14.91%) | 14.87 | 12.81 | 7,701,700 |
| GPMT | 2.01▼ | -0.26 (-11.45%) | 2.125 | 1.935 | 661,600 |
| GSUN | 1.10▼ | -0.11 (-9.09%) | 1.17 | 1.08 | 108,732 |
| HIMX | 7.75▼ | -0.50 (-6.06%) | 7.99 | 7.46 | 2,968,198 |
| HWH | 1.47▼ | -0.06 (-3.92%) | 1.50 | 1.37 | 25,432 |
| ICLR | 80.08▼ | -53.06 (-39.85%) | 87.00 | 66.57 | 23,558,138 |
| INSP | 59.65▼ | -8.56 (-12.55%) | 64.10 | 53.11 | 4,025,200 |
| IQV | 168.85▼ | -8.33 (-4.70%) | 170.00 | 156.665 | 6,603,207 |
| JF | 0.96 | +0.00 (+0.00%) | 1.01 | 0.90 | 12,300 |
| JUNS | 0.579▼ | -0.031 (-5.08%) | 0.5984 | 0.5606 | 57,203 |
| KELYA | 9.78▼ | -0.13 (-1.31%) | 10.20 | 9.38 | 693,950 |
| KELYB | 15.49▼ | -2.61 (-14.42%) | 17.00 | 14.59 | 86,094 |
| KEUA | 23.815▼ | -2.153 (-8.29%) | 23.85 | 23.69 | 4,100 |
| KIDZ | 0.159▼ | -0.027 (-14.52%) | 0.1623 | 0.142 | 17,266,268 |
| KOLD | 20.60▼ | -0.02 (-0.10%) | 20.69 | 19.25 | 10,761,965 |
| KPTI | 8.94▲ | +1.57 (+21.30%) | 9.9399 | 6.72 | 2,752,822 |
| LBTYB | 14.99▲ | +0.14 (+0.94%) | 16.125 | 13.75 | 10,940 |
| LOBO | 0.5829▼ | -0.0161 (-2.69%) | 0.5843 | 0.55 | 3,854 |
| MB | 4.59▼ | -0.63 (-12.07%) | 4.79 | 4.12 | 52,900 |
| MCRB | 8.22▼ | -5.87 (-41.66%) | 10.96 | 8.0033 | 693,273 |
| MEDP | 416.04▼ | -7.89 (-1.86%) | 420.4199 | 392.35 | 681,852 |
| MICC | 16.31▼ | -3.56 (-17.92%) | 17.2486 | 15.9746 | 5,018,140 |
| MXC | 10.36▼ | -0.34 (-3.18%) | 10.715 | 10.03 | 5,900 |
| MYND | 0.44▼ | -0.004 (-0.90%) | 0.467 | 0.42 | 3,600 |
| NBIG | 6.48▲ | +0.11 (+1.73%) | 6.6401 | 5.095 | 3,940,331 |
| NBIL | 9.15▲ | +0.18 (+2.01%) | 9.39 | 7.20 | 4,667,850 |
| NBIS | 89.73▲ | +1.12 (+1.26%) | 90.76 | 79.6901 | 25,735,527 |
| NBR | 63.88▼ | -7.00 (-9.88%) | 69.00 | 62.19 | 903,614 |
| NCI | 2.18▼ | -0.46 (-17.42%) | 2.46 | 1.35 | 9,405,300 |
| NISN | 1.10▼ | -0.35 (-24.14%) | 1.37 | 1.0201 | 79,832 |
| NOTE | 0.8801▼ | -0.2699 (-23.47%) | 0.9539 | 0.8011 | 12,494,670 |
| NRGV | 3.12▼ | -0.94 (-23.15%) | 3.455 | 3.025 | 26,149,154 |
| NXXT | 0.7851▼ | -0.0949 (-10.78%) | 0.879 | 0.7801 | 1,275,633 |
| OBAI | 4.25▼ | -2.40 (-36.09%) | 6.16 | 3.97 | 375,900 |
| OGN | 7.06▼ | -0.63 (-8.19%) | 7.28 | 6.50 | 12,626,663 |
| OKTG | 14.373▼ | -1.108 (-7.16%) | 14.474 | 13.86 | 1,805 |
| ONCO | 1.06▼ | -0.79 (-42.70%) | 1.36 | 1.06 | 5,864,301 |
| ONEG | 3.27▲ | +0.22 (+7.21%) | 3.56 | 2.15 | 768,295 |
| PAVM | 10.28▼ | -0.18 (-1.72%) | 10.435 | 9.655 | 71,594 |
| PAYC | 119.76▲ | +1.05 (+0.88%) | 120.14 | 106.76 | 4,826,765 |
| PETZ | 1.0401▼ | -0.0799 (-7.13%) | 1.08 | 1.0401 | 738 |
| PLYX | 2.92▼ | -0.70 (-19.34%) | 5.00 | 2.80 | 477,600 |
| PPCB | 0.231▼ | -0.003 (-1.28%) | 0.231 | 0.2056 | 1,324,900 |
| PRFX | 2.91▼ | -0.29 (-9.06%) | 3.28 | 2.60 | 270,004 |
| PRHI | 0.747▲ | +0.037 (+5.21%) | 0.86 | 0.6258 | 1,283,299 |
| PX | 8.50▼ | -2.08 (-19.66%) | 10.07 | 8.385 | 1,106,283 |
| QDEL | 23.735▼ | -5.065 (-17.59%) | 27.04 | 21.65 | 4,258,935 |
| QNCX | 0.2255▼ | -0.3845 (-63.03%) | 0.415 | 0.2212 | 179,960,386 |
| QS | 7.765▼ | -1.055 (-11.96%) | 8.60 | 7.75 | 25,313,800 |
| QSU | 3.26▼ | -1.03 (-24.01%) | 4.05 | 3.25 | 498,857 |
| RDIB | 12.18▼ | -1.92 (-13.62%) | 13.30 | 11.5501 | 6,665 |
| RENX | 0.188▼ | -0.024 (-11.32%) | 0.208 | 0.147 | 39,641,200 |