Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 0.59▼ | -0.2146 (-26.67%) | 0.65 | 0.556 | 5,647,399 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMS | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.4301 | 4,234 |
| APAC | 13.8482▲ | +0.6104 (+4.61%) | 13.8482 | 10.227 | 3,978 |
| APLM | 26.30▲ | +0.10 (+0.38%) | 26.30 | 24.84 | 1,639 |
| AUST | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.23 | 97,665 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BBY | 83.56▼ | -3.88 (-4.44%) | 84.655 | 76.70 | 8,967,123 |
| BMGL | 5.45▼ | -0.485 (-8.17%) | 5.5581 | 4.80 | 37,775 |
| BMHL | 5.944▲ | +0.094 (+1.61%) | 5.99 | 5.34 | 1,189 |
| BMNZ | 5.82▼ | -0.36 (-5.83%) | 6.06 | 5.18 | 5,057,811 |
| BNR | 10.00▼ | -0.44 (-4.21%) | 10.00 | 9.26 | 6,341 |
| BRIA | 1.40▲ | +0.01 (+0.72%) | 1.51 | 1.31 | 4,741 |
| CALC | 0.47▼ | -0.1175 (-20.00%) | 0.5501 | 0.4671 | 1,487,198 |
| CDTG | 1.13▼ | -0.02 (-1.74%) | 1.2621 | 1.09 | 1,587,918 |
| CENN | 4.25▼ | -0.05 (-1.16%) | 4.38 | 4.0276 | 9,163 |
| CHGA | 0.1307▼ | -0.0484 (-27.02%) | 0.149 | 0.1244 | 3,085,815 |
| CISS | 2.13▼ | -0.80 (-27.30%) | 2.66 | 1.96 | 12,144,668 |
| CKX | 10.65▼ | -0.60 (-5.33%) | 10.65 | 10.45 | 692 |
| CNET | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.3001 | 4,637 |
| CRE | 5.90▼ | -0.91 (-13.36%) | 6.0712 | 5.25 | 1,315,206 |
| CVRT | 47.9588▼ | -0.0688 (-0.14%) | 59.8481 | 42.6401 | 135,902 |
| DGICB | 23.1743▼ | -1.4657 (-5.95%) | 23.1743 | 23.1743 | 258 |
| DIT | 69.00▼ | -6.76 (-8.92%) | 69.00 | 69.00 | 295 |
| DKI | 3.70▼ | -0.37 (-9.09%) | 3.87 | 3.62 | 41,325 |
| DLTR | 127.00▼ | -5.18 (-3.92%) | 132.28 | 118.11 | 5,564,376 |
| EXOZ | 7.175▼ | -0.35 (-4.65%) | 7.175 | 6.64 | 437 |
| FGL | 0.178▼ | -0.0142 (-7.39%) | 0.1837 | 0.1682 | 5,276,655 |
| FTFT | 0.5816▼ | -0.0973 (-14.33%) | 0.6348 | 0.5556 | 246,446 |
| GCDT | 0.424▲ | +0.007 (+1.68%) | 0.45 | 0.388 | 264,487 |
| GDEV | 10.80▼ | -0.19 (-1.73%) | 10.80 | 10.38 | 2,758 |
| GETY | 0.2778▼ | -0.0022 (-0.79%) | 0.2909 | 0.26 | 3,834,071 |
| GMHS | 0.7273▼ | -0.0118 (-1.60%) | 0.7543 | 0.6886 | 35,024 |
| GRAN | 1.34 | +0.00 (+0.00%) | 1.34 | 1.151 | 2,318 |
| GURE | 3.42▼ | -0.08 (-2.29%) | 3.42 | 3.2155 | 3,420 |
| HCWC | 0.2585▼ | -0.047 (-15.38%) | 0.291 | 0.2516 | 4,058,835 |
| HDL | 13.275▼ | -0.85 (-6.02%) | 13.275 | 13.275 | 1,154 |
| HMY | 21.03▼ | -1.40 (-6.24%) | 21.54 | 20.5012 | 7,876,032 |
| HODO | 0.263▲ | +0.007 (+2.73%) | 0.2648 | 0.2222 | 2,352,048 |
| HPQ | 29.63▼ | -0.89 (-2.92%) | 29.73 | 26.73 | 40,808,603 |
| HQY | 93.39▼ | -11.03 (-10.56%) | 98.1601 | 88.675 | 3,217,684 |
| HVT.A | 31.50▼ | -0.50 (-1.56%) | 31.61 | 29.74 | 808 |
| ICG | 0.9831▲ | +0.0441 (+4.70%) | 1.02 | 0.8823 | 116,556 |
| INHD | 6.02▼ | -0.48 (-7.38%) | 6.10 | 5.85 | 61,683 |
| INTJ | 3.44▼ | -0.17 (-4.71%) | 3.44 | 3.32 | 1,596 |
| IONZ | 2.56▼ | -0.36 (-12.33%) | 2.815 | 2.505 | 15,633,441 |
| JEM | 4.70▼ | -0.97 (-17.11%) | 5.80 | 4.51 | 208,544 |
| LCFY | 2.29▼ | -0.11 (-4.58%) | 2.42 | 2.28 | 3,268 |
| LGCL | 0.0533▼ | -0.004 (-6.98%) | 0.0567 | 0.0513 | 86,502,041 |
| LGHL | 0.5438▼ | -0.013 (-2.33%) | 0.5596 | 0.5064 | 1,942,901 |
| LUCK | 6.26▼ | -0.48 (-7.12%) | 6.60 | 5.52 | 563,144 |
| LXEH | 1.6429▼ | -0.1571 (-8.73%) | 1.725 | 1.6429 | 1,462 |
| MDBH | 2.90▼ | -0.14 (-4.61%) | 3.00 | 2.83 | 3,744 |
| MEDS | 1.17▼ | -0.165 (-12.36%) | 1.28 | 1.16 | 279,125 |
| MMA | 0.46▲ | +0.01 (+2.22%) | 0.465 | 0.4206 | 1,027,737 |
| MRNX | 82.42▼ | -8.35 (-9.20%) | 89.09 | 77.515 | 523,364 |
| MUSE | 49.6458▼ | -0.0279 (-0.06%) | 68.1463 | 27.5425 | 59,230 |
| MUZ | 9.81▲ | +0.13 (+1.34%) | 10.29 | 9.02 | 11,919,142 |
| NVD | 3.73▼ | -0.76 (-16.93%) | 4.0101 | 3.61 | 206,038,582 |
| NVDD | 29.42▼ | -2.74 (-8.52%) | 30.41 | 29.00 | 852,262 |
| NVDS | 17.9137▼ | -2.7159 (-13.17%) | 18.95 | 17.5601 | 1,966,729 |
| NXL | 0.2548▼ | -0.0402 (-13.63%) | 0.2699 | 0.2201 | 1,193,227 |
| OFAL | 0.8652▼ | -0.0718 (-7.66%) | 0.9389 | 0.8601 | 425,120 |
| OLOX | 1.34▼ | -0.14 (-9.46%) | 1.4687 | 1.30 | 990,574 |
| OMH | 0.0759▼ | -0.0221 (-22.55%) | 0.086 | 0.0752 | 27,257,671 |
| OSRH | 0.17▲ | +0.002 (+1.19%) | 0.19 | 0.136 | 1,831,861 |
| PALD | 10.0481▼ | -1.4687 (-12.75%) | 10.91 | 9.90 | 234,746 |
| PASW | 0.1389▼ | -0.0041 (-2.87%) | 0.1389 | 0.1351 | 3,408 |
| PUL | 37.0339▼ | -7.7552 (-17.31%) | 41.08 | 33.78 | 11,380 |
| QQDN | 20.488▼ | -1.0754 (-4.99%) | 20.488 | 20.40 | 1,753 |
| RADX | 2.26▼ | -0.06 (-2.59%) | 2.327 | 2.0437 | 106,800 |
| RDGT | 0.9647▼ | -0.0653 (-6.34%) | 1.01 | 0.91 | 350,465 |
| REED | 0.9751▼ | -0.0549 (-5.33%) | 1.03 | 0.9501 | 11,090 |
| RPGL | 2.01▼ | -0.31 (-13.36%) | 2.1999 | 1.975 | 323,267 |
| SDOT | 16.21▼ | -0.78 (-4.59%) | 16.96 | 15.30 | 424,267 |
| SKDD | 10.23▼ | -0.45 (-4.21%) | 10.60 | 9.78 | 3,733,059 |
| SKK | 4.53▼ | -0.14 (-3.00%) | 4.53 | 4.02 | 22,089 |
| SMCZ | 2.99▼ | -0.18 (-5.68%) | 3.1601 | 2.83 | 3,959,951 |
| SMST | 22.96▼ | -6.90 (-23.11%) | 29.26 | 21.87 | 2,261,148 |
| SMTK | 3.53▼ | -0.69 (-16.35%) | 3.84 | 3.39 | 401,708 |
| SOAR | 0.205▼ | -0.0379 (-15.60%) | 0.219 | 0.1842 | 47,182,353 |
| SOXS | 45.35▼ | -2.74 (-5.70%) | 47.71 | 44.71 | 43,146,660 |
| SSG | 11.81▼ | -1.23 (-9.43%) | 12.34 | 11.79 | 1,043,214 |
| SUGP | 0.8916▼ | -0.1084 (-10.84%) | 0.9745 | 0.8551 | 4,245,524 |
| SVRE | 2.63▼ | -0.3163 (-10.74%) | 2.84 | 2.63 | 12,806 |
| TECS | 59.12▼ | -6.02 (-9.24%) | 62.17 | 58.97 | 444,648 |
| TITN | 18.42▼ | -0.39 (-2.07%) | 18.873 | 16.645 | 441,224 |
| TP | 7.17▼ | -0.64 (-8.19%) | 7.17 | 7.00 | 36,164 |
| TRUG | 0.6005▼ | -0.0595 (-9.02%) | 0.63 | 0.5912 | 1,392,580 |
| TSXD | 5.47▼ | -0.40 (-6.81%) | 5.645 | 5.47 | 47,149 |
| UCAR | 0.638▲ | +0.0035 (+0.55%) | 0.6454 | 0.586 | 71,823 |
| VEEA | 0.10▼ | -0.0225 (-18.37%) | 0.105 | 0.0951 | 5,832,554 |
| VIOT | 0.8199▲ | +0.0049 (+0.60%) | 0.839 | 0.75 | 205,531 |
| VMAR | 7.51▼ | -1.79 (-19.25%) | 8.43 | 7.14 | 220,789 |
| WEN | 7.815▼ | -1.225 (-13.55%) | 8.00 | 7.67 | 23,331,175 |
| WSHP | 5.61▼ | -0.575 (-9.30%) | 6.0476 | 5.20 | 536,119 |
| XPON | 7.97▼ | -1.20 (-13.09%) | 8.4599 | 7.36 | 981,789 |
| YMT | 2.78▼ | -0.452 (-13.99%) | 3.45 | 2.50 | 2,739,626 |
| YYGH | 1.91▼ | -0.21 (-9.91%) | 2.06 | 1.855 | 4,689,078 |