Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.06▼ | -0.52 (-20.16%) | 2.6899 | 1.94 | 1,712,385 |
| ABVE | 0.0725▲ | +0.0013 (+1.83%) | 0.0786 | 0.0005 | 1,985,776 |
| ADTX | 0.0949▼ | -0.0149 (-13.57%) | 0.1093 | 0.0873 | 28,416,234 |
| AGAE | 0.4475▼ | -0.0124 (-2.70%) | 0.4599 | 0.43 | 192,783 |
| AGQI | 18.254▼ | -0.056 (-0.31%) | 18.31 | 17.21 | 960 |
| AIDX | 0.84▼ | -0.11 (-11.58%) | 0.9299 | 0.84 | 75,022 |
| AIFA | 0.436▼ | -0.0246 (-5.34%) | 0.4598 | 0.43 | 192,780 |
| AIM | 0.732▼ | -0.0947 (-11.46%) | 0.7881 | 0.665 | 8,560,376 |
| ALP | 0.2813▼ | -0.0278 (-8.99%) | 0.2934 | 0.2751 | 6,401,470 |
| ANTA | 7.27▼ | -0.47 (-6.07%) | 7.29 | 7.27 | 2,235 |
| APAC | 12.084▼ | -0.7618 (-5.93%) | 15.8342 | 10.1189 | 4,045 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ARES | 123.10▼ | -5.18 (-4.04%) | 123.51 | 120.00 | 3,232,962 |
| ASTC | 40.30▼ | -5.20 (-11.43%) | 50.9245 | 37.02 | 5,201,467 |
| ATC | 21.7549▼ | -1.4751 (-6.35%) | 21.7549 | 21.7549 | 16 |
| ATXG | 4.60▼ | -0.48 (-9.45%) | 4.85 | 4.60 | 1,549 |
| AUR | 6.95▼ | -0.77 (-9.97%) | 7.39 | 6.81 | 38,055,079 |
| AURE | 2.40▼ | -0.13 (-5.14%) | 2.4501 | 2.36 | 52,616 |
| BAIG | 47.85▼ | -5.0067 (-9.47%) | 50.805 | 44.72 | 102,873 |
| BGLC | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.14 | 2,643 |
| BJDX | 4.51▲ | +0.17 (+3.92%) | 4.70 | 3.75 | 1,088,689 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BRBI | 12.2899▼ | -0.5501 (-4.28%) | 12.2899 | 12.16 | 881 |
| BU | 20.6102▼ | -1.3015 (-5.94%) | 20.6666 | 20.58 | 1,098 |
| BULG | 28.3004▼ | -3.2844 (-10.40%) | 29.70 | 27.36 | 10,478 |
| CDT | 0.805▼ | -0.0425 (-5.01%) | 0.82 | 0.7654 | 304,719 |
| CELC | 88.95▼ | -2.47 (-2.70%) | 94.82 | 83.77 | 5,276,087 |
| CETX | 0.593▼ | -0.338 (-36.31%) | 0.8192 | 0.5915 | 2,031,177 |
| CGNT | 9.23▼ | -2.39 (-20.57%) | 9.63 | 8.965 | 3,063,931 |
| CMBT | 14.81▼ | -0.55 (-3.58%) | 15.015 | 14.4301 | 1,407,997 |
| CPOP | 0.2851▼ | -0.0159 (-5.28%) | 0.3138 | 0.2801 | 23,201 |
| CRE | 3.13▼ | -0.26 (-7.67%) | 3.30 | 2.98 | 63,324 |
| CRMT | 7.37▼ | -0.97 (-11.63%) | 8.63 | 7.325 | 249,164 |
| CTNT | 1.74▲ | +0.09 (+5.45%) | 1.88 | 1.48 | 1,088,079 |
| CXM | 5.45▼ | -0.17 (-3.02%) | 5.55 | 5.04 | 5,421,449 |
| DAIC | 3.08▼ | -0.73 (-19.16%) | 3.54 | 2.80 | 429,736 |
| DBGI | 0.9314▲ | +0.2313 (+33.04%) | 1.29 | 0.59 | 57,333,827 |
| DFNS | 0.312▼ | -0.0208 (-6.25%) | 0.332 | 0.3044 | 4,048,913 |
| DLXY | 0.497▲ | +0.085 (+20.63%) | 0.51 | 0.3503 | 1,704,185 |
| DNNG | 9.2867▼ | -1.4783 (-13.73%) | 10.21 | 9.09 | 4,928 |
| DSY | 1.90 | +0.00 (+0.00%) | 1.92 | 1.75 | 9,339 |
| DXST | 4.80▼ | -0.15 (-3.03%) | 5.29 | 3.88 | 1,763,654 |
| EFFE | 17.3845▼ | -12.5181 (-41.86%) | 33.7438 | 17.3845 | 395,949 |
| EJH | 1.62▲ | +0.0308 (+1.94%) | 1.65 | 1.46 | 7,274 |
| ETRL | 12.7275▼ | -1.0404 (-7.56%) | 12.7275 | 12.49 | 1,727 |
| FBGL | 0.54▼ | -0.06 (-10.00%) | 0.5799 | 0.4804 | 74,575 |
| FDRX | 23.902▼ | -1.3214 (-5.24%) | 23.902 | 23.902 | 88 |
| FUTG | 3.5025▼ | -0.4375 (-11.10%) | 3.72 | 3.385 | 4,981,965 |
| GAME | 0.4129▼ | -0.021 (-4.84%) | 0.4333 | 0.4021 | 1,091,341 |
| GAUZ | 0.6717▼ | -0.002 (-0.30%) | 0.68 | 0.6211 | 19,768 |
| GDHG | 1.77 | +0.00 (+0.00%) | 1.77 | 1.65 | 1,030 |
| GEMG | 10.4417▼ | -2.2206 (-17.54%) | 11.4898 | 10.4417 | 6,184 |
| GFAI | 0.56▼ | -0.077 (-12.09%) | 0.6015 | 0.53 | 1,105,606 |
| GLGG | 9.2468▼ | -0.3883 (-4.03%) | 10.25 | 8.82 | 34,278 |
| GLXG | 1.24▼ | -0.21 (-14.48%) | 1.4299 | 1.1434 | 12,076 |
| GMEX | 1.15▼ | -0.13 (-10.16%) | 1.24 | 1.09 | 1,740,871 |
| GPAC | 11.0397▼ | -2.9078 (-20.85%) | 13.8468 | 9.9873 | 122,309 |
| GPUS | 0.2085▼ | -0.0224 (-9.70%) | 0.229 | 0.207 | 48,513,016 |
| GRRR | 18.29▼ | -3.49 (-16.02%) | 18.98 | 16.84 | 5,907,116 |
| GSIW | 30.17▲ | +0.37 (+1.24%) | 31.48 | 27.88 | 7,691 |
| HCAI | 7.21▼ | -0.64 (-8.15%) | 7.5419 | 7.00 | 32,970 |
| HKIT | 0.4502▼ | -0.1698 (-27.39%) | 0.5199 | 0.3713 | 15,272,336 |
| HLNE | 80.83▼ | -4.03 (-4.75%) | 80.92 | 76.79 | 1,724,769 |
| HLP | 0.5579▼ | -0.0314 (-5.33%) | 0.5887 | 0.5278 | 62,992 |
| HOTH | 2.14▼ | -0.08 (-3.60%) | 2.20 | 1.90 | 14,600,168 |
| HVT.A | 23.43 | +0.00 (+0.00%) | 23.81 | 22.18 | 60 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.19 | 5,201 |
| ICCM | 0.1517▲ | +0.0127 (+9.14%) | 0.1565 | 0.125 | 3,541,903 |
| IH | 1.62▼ | -0.16 (-8.99%) | 1.7584 | 1.60 | 40,292 |
| IMTE | 0.5238▼ | -0.0162 (-3.00%) | 0.54 | 0.501 | 26,982 |
| INDS | 39.07▼ | -0.0173 (-0.04%) | 39.3733 | 37.01 | 8,095 |
| INFQ | 17.41▼ | -2.46 (-12.38%) | 19.03 | 17.25 | 24,636,704 |
| INTJ | 8.00▼ | -0.72 (-8.26%) | 8.89 | 8.00 | 2,636 |
| IVA | 4.04▼ | -0.05 (-1.22%) | 4.12 | 3.83 | 1,251,021 |
| JAGX | 2.92▼ | -0.30 (-9.32%) | 3.115 | 2.91 | 46,410 |
| JZ | 0.3832▼ | -0.3168 (-45.26%) | 0.4268 | 0.366 | 13,318,092 |
| KG | 11.46▼ | -0.24 (-2.05%) | 11.51 | 11.0273 | 6,178 |
| KJD | 18.8642▼ | -0.9413 (-4.75%) | 18.9276 | 18.67 | 2,083 |
| KKR | 90.53▼ | -3.92 (-4.15%) | 91.67 | 87.56 | 5,559,881 |
| LACG | 10.9276▼ | -2.4624 (-18.39%) | 12.40 | 10.74 | 82,052 |
| LALT | 24.7222▼ | -0.0561 (-0.23%) | 24.8655 | 14.3664 | 88,202 |
| LBTYB | 13.99▲ | +0.20 (+1.45%) | 14.20 | 12.75 | 1,198 |
| LCDL | 0.7163▼ | -0.1213 (-14.48%) | 0.7958 | 0.7122 | 1,119,485 |
| LGHL | 0.85▼ | -0.10 (-10.53%) | 0.9104 | 0.81 | 267,695 |
| LIMN | 0.1517▼ | -0.0433 (-22.21%) | 0.169 | 0.1446 | 7,996,094 |
| LMNX | 11.2946▼ | -2.4662 (-17.92%) | 13.01 | 11.00 | 45,653 |
| LSH | 0.624▼ | -0.0263 (-4.04%) | 0.6907 | 0.57 | 36,945 |
| LUNR | 33.83▼ | -5.74 (-14.51%) | 38.79 | 33.242 | 16,280,778 |
| MB | 6.80▼ | -0.20 (-2.86%) | 7.15 | 6.50 | 3,447 |
| MCHX | 1.56▼ | -0.08 (-4.88%) | 1.6199 | 1.54 | 10,364 |
| MDRR | 10.96▼ | -1.04 (-8.67%) | 10.96 | 10.96 | 501 |
| MLEC | 8.10▲ | +1.27 (+18.59%) | 9.23 | 6.46 | 163,814 |
| MLYS | 25.06▼ | -3.79 (-13.14%) | 26.78 | 23.645 | 8,177,494 |
| MNTS | 13.12▼ | -0.96 (-6.82%) | 14.59 | 12.50 | 3,860,085 |
| MPG | 9.21▼ | -1.06 (-10.32%) | 10.06 | 8.92 | 200,853 |
| MPL | 25.3419▼ | -2.8681 (-10.17%) | 26.76 | 24.41 | 30,983 |
| MSR | 18.7389▼ | -2.1387 (-10.24%) | 18.7389 | 18.7389 | 80 |
| MTEX | 5.77▲ | +0.07 (+1.23%) | 5.78 | 5.3801 | 14,759 |
| MYND | 0.457▼ | -0.1225 (-21.14%) | 0.5411 | 0.3842 | 348,135 |
| NAAS | 3.14▼ | -0.03 (-0.95%) | 3.1599 | 2.92 | 1,994 |