Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.12▼ | -0.925 (-8.37%) | 10.32 | 9.76 | 121,604 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| AETH | 36.0202▼ | -1.5168 (-4.04%) | 36.0202 | 35.52 | 762 |
| AGAE | 0.688▼ | -0.002 (-0.29%) | 0.7433 | 0.6084 | 9,994,342 |
| AGCC | 18.64▼ | -0.23 (-1.22%) | 19.01 | 17.415 | 162,685 |
| AGEN | 4.42▼ | -0.37 (-7.72%) | 4.6999 | 4.36 | 1,300,217 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AGOX | 31.48▼ | -0.81 (-2.51%) | 32.43 | 30.00 | 107,021 |
| AKAN | 3.4201▼ | -0.1199 (-3.39%) | 3.57 | 3.22 | 65,876 |
| AKTX | 5.94▲ | +0.14 (+2.41%) | 6.2899 | 4.535 | 730,784 |
| ALBT | 0.4898▲ | +0.0408 (+9.09%) | 0.51 | 0.42 | 593,881 |
| ALTS | 0.9257▼ | -0.0542 (-5.53%) | 0.968 | 0.9026 | 3,140,050 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ASTI | 4.93▼ | -0.92 (-15.73%) | 5.4992 | 4.76 | 1,706,203 |
| ASTS | 81.00▼ | -4.53 (-5.30%) | 81.09 | 73.50 | 39,306,766 |
| BAIG | 3.3349▼ | -0.0451 (-1.33%) | 3.3785 | 3.095 | 417,367 |
| BBGI | 19.01▼ | -2.50 (-11.62%) | 20.49 | 16.2233 | 233,830 |
| BITU | 14.57▼ | -0.46 (-3.06%) | 14.6407 | 13.945 | 4,870,184 |
| BMNG | 1.55▼ | -0.05 (-3.13%) | 1.5799 | 1.41 | 71,575,636 |
| BNAI | 34.87▼ | -3.14 (-8.26%) | 37.47 | 34.32 | 374,668 |
| BTOG | 2.15▼ | -0.23 (-9.66%) | 2.33 | 2.14 | 294,828 |
| BZAI | 2.315▼ | -0.205 (-8.13%) | 2.41 | 2.19 | 12,141,961 |
| CIIT | 1.64▼ | -0.10 (-5.75%) | 1.78 | 1.61 | 61,546 |
| CJMB | 1.16▼ | -0.04 (-3.33%) | 1.235 | 1.1101 | 209,458 |
| CLF | 9.73▼ | -0.21 (-2.11%) | 9.955 | 8.88 | 23,047,301 |
| CLLS | 4.10▼ | -0.32 (-7.24%) | 4.2169 | 4.045 | 25,499 |
| COIA | 7.80▲ | +0.38 (+5.12%) | 7.80 | 7.03 | 99,133 |
| COIG | 9.96▲ | +0.5202 (+5.51%) | 9.96 | 8.95 | 61,418 |
| CONL | 10.07▲ | +0.48 (+5.01%) | 10.13 | 9.00 | 17,321,416 |
| CONX | 12.21▲ | +0.59 (+5.08%) | 12.2464 | 10.89 | 50,314 |
| CRCA | 48.78▲ | +0.28 (+0.58%) | 49.00 | 41.88 | 870,481 |
| CRCG | 3.24▲ | +0.03 (+0.93%) | 3.25 | 2.7611 | 21,668,978 |
| CREG | 0.577▼ | -0.0947 (-14.10%) | 0.6301 | 0.5767 | 680,907 |
| CTNT | 0.0548▼ | -0.0405 (-42.50%) | 0.0867 | 0.05 | 308,752,663 |
| CURX | 0.476▲ | +0.025 (+5.54%) | 0.481 | 0.423 | 196,315 |
| CVM | 3.94▼ | -1.01 (-20.40%) | 4.2375 | 3.7501 | 204,834 |
| CWD | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.13 | 98,329 |
| CXAI | 0.1808▼ | -0.0165 (-8.36%) | 0.19 | 0.175 | 3,484,500 |
| CYPH | 0.8687▼ | -0.0051 (-0.58%) | 0.8759 | 0.79 | 2,626,944 |
| DIME | 8.3792▼ | -0.4108 (-4.67%) | 8.43 | 8.28 | 4,106 |
| DSS | 0.8955▼ | -0.0645 (-6.72%) | 0.8999 | 0.8569 | 30,401 |
| EFOI | 5.44▼ | -1.05 (-16.18%) | 6.20 | 4.67 | 3,911,078 |
| ELOG | 0.99▼ | -0.01 (-1.00%) | 1.03 | 0.9402 | 10,177 |
| EQS | 1.38▼ | -0.06 (-4.17%) | 1.4499 | 1.35 | 2,121 |
| ETHT | 18.21▼ | -1.65 (-8.31%) | 18.40 | 17.36 | 2,938,707 |
| ETRL | 13.1478▲ | +0.8092 (+6.56%) | 13.1478 | 11.65 | 2,763 |
| EZGO | 1.335▼ | -0.045 (-3.26%) | 1.335 | 1.30 | 3,414 |
| FORTY | 128.81▼ | -6.89 (-5.08%) | 128.81 | 128.81 | 507 |
| FRMI | 5.40▼ | -1.15 (-17.56%) | 5.76 | 5.0301 | 60,988,715 |
| FRMM | 3.71▼ | -0.58 (-13.52%) | 4.29 | 3.46 | 4,328,639 |
| GAVA | 22.4862▼ | -1.171 (-4.95%) | 22.4862 | 22.176 | 4,972 |
| GDOG | 11.25▼ | -0.5123 (-4.36%) | 11.26 | 11.061 | 19,266 |
| GIGM | 1.44▼ | -0.05 (-3.36%) | 1.44 | 1.3701 | 4,563 |
| GLGG | 8.8946▲ | +0.5846 (+7.03%) | 9.00 | 7.832 | 39,261 |
| GRI | 2.51▼ | -0.04 (-1.57%) | 2.5982 | 2.37 | 31,651 |
| GSUI | 13.7159▼ | -0.9786 (-6.66%) | 13.75 | 13.50 | 16,047 |
| GURE | 5.38▼ | -0.04 (-0.74%) | 5.57 | 5.0001 | 45,923 |
| ICG | 1.49▼ | -0.19 (-11.31%) | 1.59 | 1.40 | 455,280 |
| ICMB | 1.90▼ | -0.23 (-10.80%) | 2.02 | 1.89 | 75,175 |
| IMMP | 0.6166▲ | +0.0326 (+5.58%) | 0.6656 | 0.54 | 13,642,687 |
| ISPC | 0.1332▼ | -0.0033 (-2.42%) | 0.1387 | 0.1195 | 28,424,746 |
| JG | 6.64▼ | -0.53 (-7.39%) | 6.64 | 6.4058 | 3,178 |
| KFFB | 4.44▼ | -0.33 (-6.92%) | 4.46 | 4.44 | 2,215 |
| KNRX | 1.23▼ | -0.06 (-4.65%) | 1.39 | 1.20 | 16,679 |
| LGCL | 2.00▲ | +0.08 (+4.17%) | 2.2799 | 1.54 | 19,381 |
| MAMO | 1.14▼ | -0.09 (-7.32%) | 1.23 | 1.08 | 1,141,316 |
| MAXI | 11.22▼ | -0.305 (-2.65%) | 11.22 | 10.815 | 19,438 |
| MIMI | 0.3124▼ | -0.0266 (-7.85%) | 0.34 | 0.3036 | 981,715 |
| MKZR | 3.425▼ | -0.3149 (-8.42%) | 3.54 | 3.35 | 7,845 |
| MODD | 5.41▼ | -0.45 (-7.68%) | 5.50 | 4.495 | 101,996 |
| MOGU | 2.36▼ | -0.138 (-5.52%) | 2.4097 | 2.36 | 1,240 |
| MTAL | 10.0291▼ | -2.1809 (-17.86%) | 10.18 | 10.01 | 1,721 |
| MYSE | 3.52▼ | -0.29 (-7.61%) | 3.67 | 3.29 | 3,137,474 |
| NAMI | 0.5451▲ | +0.0076 (+1.41%) | 0.634 | 0.5001 | 8,538 |
| NIOG | 24.401▼ | -1.0494 (-4.12%) | 24.69 | 24.02 | 14,886 |
| NNOX | 2.155▼ | -0.695 (-24.39%) | 2.44 | 2.115 | 8,181,937 |
| NXPL | 5.87▲ | +0.43 (+7.90%) | 5.87 | 5.10 | 22,993 |
| OCGN | 1.85▼ | -0.14 (-7.04%) | 1.87 | 1.67 | 11,528,792 |
| OKLL | 10.89▲ | +0.43 (+4.11%) | 10.90 | 9.50 | 9,802,350 |
| OSTX | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.30 | 641,620 |
| PASG | 6.25▼ | -5.42 (-46.44%) | 9.49 | 6.25 | 1,209,046 |
| PLBL | 6.70▼ | -0.59 (-8.09%) | 6.875 | 6.70 | 2,283 |
| PLSM | 3.3303▼ | -0.3197 (-8.76%) | 3.3303 | 3.3303 | 3,303 |
| PMAX | 2.27▼ | -0.26 (-10.28%) | 2.31 | 2.1201 | 157,540 |
| PMEC | 0.70▲ | +0.0001 (+0.01%) | 0.725 | 0.66 | 22,810 |
| QNCX | 1.27▼ | -0.10 (-7.30%) | 1.41 | 1.231 | 1,747,253 |
| QXAS | 9.2656▼ | -0.7995 (-7.94%) | 9.2656 | 9.11 | 323 |
| RETO | 1.44▲ | +0.36 (+33.33%) | 1.57 | 1.02 | 4,465,263 |
| RGTX | 27.35▼ | -0.39 (-1.41%) | 27.935 | 24.9501 | 893,849 |
| RMSG | 2.99▲ | +0.28 (+10.33%) | 3.78 | 2.505 | 8,407,078 |
| SBC | 3.72▼ | -0.77 (-17.15%) | 3.75 | 3.475 | 959,344 |
| SENEB | 136.62▼ | -23.205 (-14.52%) | 136.62 | 136.62 | 32 |
| SGLY | 0.4456▲ | +0.0326 (+7.89%) | 0.4743 | 0.3865 | 494,908 |
| SHPH | 0.9897▼ | -0.0303 (-2.97%) | 1.03 | 0.94 | 70,256 |
| SIDU | 4.34▼ | -1.01 (-18.88%) | 4.858 | 4.05 | 44,610,463 |
| SLAI | 0.878▼ | -0.072 (-7.58%) | 0.878 | 0.82 | 103,942 |
| SLNH | 1.40▲ | +0.27 (+23.89%) | 1.54 | 1.05 | 55,821,605 |
| SLON | 5.33▼ | -0.47 (-8.10%) | 5.41 | 5.1841 | 274,107 |
| SNAL | 0.827▲ | +0.002 (+0.24%) | 0.8868 | 0.7813 | 4,059,787 |
| SNOA | 2.65▲ | +0.35 (+15.22%) | 2.88 | 2.17 | 244,889 |