Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.37▼ | -0.53 (-4.86%) | 10.65 | 10.30 | 72,606,300 |
| ABP | 0.215▼ | -0.0163 (-7.05%) | 0.2199 | 0.20 | 2,013,314 |
| ABTS | 4.26▼ | -0.1699 (-3.84%) | 4.6122 | 4.06 | 96,910 |
| ACCS | 11.75▼ | -0.33 (-2.73%) | 11.75 | 10.39 | 4,600 |
| ACHR | 9.99▼ | -1.74 (-14.83%) | 10.29 | 9.77 | 111,011,282 |
| ADBE | 391.68▼ | -22.00 (-5.32%) | 399.85 | 383.75 | 10,629,682 |
| ADBG | 14.31▼ | -1.93 (-11.88%) | 14.786 | 13.71 | 334,600 |
| AETH | 35.649▼ | -2.3574 (-6.20%) | 35.8622 | 35.64 | 1,875 |
| AGFY | 26.00▲ | +1.33 (+5.39%) | 26.00 | 22.00 | 21,500 |
| AIHS | 0.3821▼ | -0.6479 (-62.90%) | 0.6636 | 0.3603 | 17,756,376 |
| ALK | 47.46▼ | -2.18 (-4.39%) | 48.665 | 47.00 | 3,040,612 |
| AMPX | 3.82▼ | -0.12 (-3.05%) | 3.95 | 3.705 | 5,093,056 |
| AMTD | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.92 | 63,200 |
| APPX | 43.21▼ | -3.97 (-8.41%) | 46.95 | 41.93 | 126,200 |
| AREB | 1.72▼ | -0.14 (-7.53%) | 1.7999 | 1.70 | 312,746 |
| ARTL | 7.195▲ | +0.1102 (+1.56%) | 7.3475 | 6.20 | 39,675 |
| ASST | 5.79▼ | -0.44 (-7.06%) | 6.10 | 5.61 | 1,379,769 |
| ATXG | 0.66▼ | -0.069 (-9.47%) | 0.68 | 0.62 | 611,302 |
| AUBN | 21.1701▼ | -1.1299 (-5.07%) | 21.1701 | 21.16 | 417 |
| AXIL | 5.26▼ | -0.16 (-2.95%) | 5.575 | 4.99 | 9,632 |
| BABX | 24.91▼ | -1.76 (-6.60%) | 25.76 | 24.64 | 498,900 |
| BHST | 7.20▼ | -0.462 (-6.03%) | 7.54 | 7.00 | 7,900 |
| BIAF | 0.2754▼ | -0.0296 (-9.70%) | 0.2816 | 0.267 | 802,595 |
| BIYA | 0.85▼ | -0.355 (-29.46%) | 1.20 | 0.827 | 728,700 |
| BMGL | 3.46▼ | -1.24 (-26.38%) | 4.85 | 2.93 | 2,547,900 |
| BMR | 3.23▼ | -0.37 (-10.28%) | 3.4799 | 3.22 | 341,600 |
| BNRG | 0.5851▼ | -0.0947 (-13.93%) | 0.661 | 0.582 | 714,641 |
| BRIA | 2.357▼ | -0.0722 (-2.97%) | 2.537 | 2.20 | 6,100 |
| BRTX | 1.68▼ | -0.32 (-16.00%) | 1.89 | 1.65 | 669,669 |
| BSGM | 6.39▼ | -0.52 (-7.53%) | 7.20 | 6.22 | 813,251 |
| BTBD | 1.40▼ | -0.03 (-2.10%) | 1.40 | 1.26 | 809 |
| BTCM | 2.04▼ | -0.13 (-5.99%) | 2.1092 | 2.04 | 31,809 |
| BURU | 0.32▼ | -0.002 (-0.62%) | 0.329 | 0.289 | 7,304,600 |
| CCL | 22.41▼ | -1.16 (-4.92%) | 22.83 | 22.11 | 36,859,000 |
| CERO | 7.31▼ | -0.57 (-7.23%) | 7.97 | 6.71 | 109,600 |
| CHNR | 3.92▼ | -0.72 (-15.52%) | 4.80 | 3.8254 | 125,982 |
| CHSN | 0.225▼ | -0.325 (-59.09%) | 0.4199 | 0.1999 | 15,151,525 |
| CIGL | 6.56▼ | -0.29 (-4.23%) | 6.90 | 6.00 | 1,000 |
| CNET | 1.21▼ | -0.36 (-22.93%) | 1.50 | 1.21 | 173,219 |
| CUK | 20.28▼ | -1.05 (-4.92%) | 20.68 | 20.05 | 4,021,000 |
| CUPR | 5.73▲ | +0.04 (+0.70%) | 5.81 | 5.04 | 48,300 |
| CVNX | 16.88▼ | -2.69 (-13.75%) | 18.64 | 16.64 | 35,600 |
| CYCN | 3.1136▲ | +0.0132 (+0.43%) | 3.1942 | 2.93 | 9,411 |
| DAL | 47.04▼ | -1.84 (-3.76%) | 48.20 | 45.86 | 12,946,200 |
| DALN | 4.03▼ | -0.17 (-4.05%) | 4.35 | 3.88 | 10,566 |
| DDC | 11.01▲ | +2.00 (+22.20%) | 11.17 | 8.415 | 141,923 |
| DEVS | 0.356▼ | -0.037 (-9.41%) | 0.388 | 0.352 | 538,300 |
| DFDV | 25.73▼ | -5.83 (-18.47%) | 31.51 | 25.00 | 1,910,800 |
| DLPN | 1.12▼ | -0.08 (-6.67%) | 1.2292 | 1.08 | 57,153 |
| DSS | 0.97 | +0.00 (+0.00%) | 0.99 | 0.91 | 7,300 |
| DWSN | 1.37 | +0.00 (+0.00%) | 1.3885 | 1.30 | 46,407 |
| EDAP | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.659 | 32,413 |
| EDC | 36.10▼ | -1.76 (-4.65%) | 36.4195 | 35.6909 | 218,386 |
| EDIT | 1.97▼ | -0.21 (-9.63%) | 2.1152 | 1.94 | 3,051,468 |
| EETH | 46.53▼ | -3.12 (-6.28%) | 47.53 | 46.19 | 97,174 |
| ELLO | 14.30▼ | -0.1707 (-1.18%) | 15.40 | 13.18 | 5,700 |
| ELVA | 3.38▼ | -0.17 (-4.79%) | 3.4569 | 3.35 | 63,585 |
| ELVN | 21.91▲ | +2.25 (+11.44%) | 23.49 | 18.53 | 3,224,970 |
| ENTO | 0.49▼ | -0.061 (-11.07%) | 0.53 | 0.467 | 239,400 |
| EPOW | 0.88▼ | -0.088 (-9.09%) | 0.9175 | 0.88 | 16,326 |
| EQ | 0.347▼ | -0.0395 (-10.22%) | 0.3649 | 0.3342 | 1,140,259 |
| ESLA | 0.96▼ | -0.05 (-4.95%) | 0.99 | 0.955 | 18,059 |
| ETH | 23.82▼ | -1.56 (-6.15%) | 24.361 | 23.61 | 2,550,100 |
| ETHA | 19.14▼ | -1.25 (-6.13%) | 19.585 | 18.963 | 18,379,300 |
| ETHE | 20.96▼ | -1.38 (-6.18%) | 21.45 | 20.78 | 3,308,100 |
| ETHT | 40.65▼ | -5.84 (-12.56%) | 42.60 | 39.91 | 799,600 |
| ETHW | 18.12▼ | -1.22 (-6.31%) | 18.503 | 17.99 | 420,100 |
| ETOR | 61.56▼ | -2.61 (-4.07%) | 63.49 | 60.50 | 884,700 |
| EVAX | 2.77▼ | -0.20 (-6.73%) | 2.925 | 2.7495 | 78,430 |
| FEAM | 4.0381▼ | -0.0019 (-0.05%) | 4.0381 | 3.83 | 3,029 |
| FGEN | 0.2639▼ | -0.0446 (-14.46%) | 0.29 | 0.2423 | 3,903,481 |
| FLYE | 0.819▲ | +0.122 (+17.50%) | 0.84 | 0.658 | 498,000 |
| FLYX | 2.65▼ | -0.22 (-7.67%) | 2.853 | 2.65 | 7,400 |
| FOXO | 0.216▼ | -0.027 (-11.11%) | 0.228 | 0.202 | 8,958,800 |
| FOXX | 5.645▼ | -0.2109 (-3.60%) | 5.80 | 5.02 | 9,100 |
| FSLY | 7.02▼ | -0.78 (-10.00%) | 7.4335 | 7.01 | 4,785,734 |
| GDEV | 19.13▼ | -2.88 (-13.08%) | 20.40 | 17.41 | 14,391 |
| GGR | 0.255▼ | -0.0084 (-3.19%) | 0.2587 | 0.25 | 118,860 |
| GTI | 0.075▼ | -0.0113 (-13.09%) | 0.079 | 0.073 | 13,201,000 |
| GURE | 0.57▼ | -0.0283 (-4.73%) | 0.5983 | 0.5615 | 7,713 |
| GVH | 1.69▲ | +0.1917 (+12.79%) | 1.785 | 1.225 | 163,245 |
| HCTI | 0.0203▼ | -0.0123 (-37.73%) | 0.027 | 0.0185 | 857,090,536 |
| HIBL | 35.11▼ | -2.05 (-5.52%) | 36.38 | 34.75 | 124,800 |
| HIMZ | 38.26▼ | -2.35 (-5.79%) | 41.21 | 37.16 | 1,688,600 |
| HKPD | 1.52▼ | -0.28 (-15.56%) | 1.78 | 1.50 | 816,800 |
| HOOG | 34.43▼ | -1.35 (-3.77%) | 36.52 | 33.69 | 98,300 |
| HOOX | 54.13▼ | -2.35 (-4.16%) | 57.63 | 53.14 | 113,900 |
| HSDT | 0.509▼ | -0.0916 (-15.25%) | 0.551 | 0.48 | 9,453,357 |
| HVT.A | 19.48▼ | -1.23 (-5.94%) | 19.48 | 19.48 | 117 |
| IBRX | 3.07▼ | -0.12 (-3.76%) | 3.155 | 3.01 | 16,731,763 |
| ILAG | 0.479▼ | -0.0059 (-1.22%) | 0.4999 | 0.4578 | 158,381 |
| INEO | 1.06▼ | -0.29 (-21.48%) | 1.217 | 1.06 | 474,100 |
| INTZ | 1.96▼ | -0.20 (-9.26%) | 2.03 | 1.86 | 886,213 |
| IONL | 39.27▼ | -1.84 (-4.48%) | 43.12 | 38.28 | 145,800 |
| IONX | 55.79▼ | -2.78 (-4.75%) | 61.615 | 54.55 | 1,019,200 |
| IXHL | 0.206▼ | -0.028 (-11.97%) | 0.22 | 0.20 | 28,735,100 |
| JFBR | 0.291▼ | -0.049 (-14.41%) | 0.32 | 0.29 | 1,046,500 |
| JUNS | 1.13▲ | +0.01 (+0.89%) | 1.26 | 1.00 | 539,200 |
| KAPA | 0.52▼ | -0.05 (-8.77%) | 0.541 | 0.502 | 508,800 |
| KIDZ | 3.68▼ | -0.23 (-5.88%) | 3.8001 | 3.4903 | 360,838 |