Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 24.70▼ | -1.8274 (-6.89%) | 25.00 | 24.35 | 29,600 |
| AMGN | 393.17▼ | -44.06 (-10.08%) | 410.025 | 391.17 | 6,831,664 |
| ANPA | 3.30▼ | -0.67 (-16.88%) | 3.53 | 3.21 | 125,625 |
| ANTA | 3.445▼ | -0.315 (-8.38%) | 3.50 | 3.39 | 4,170 |
| ATXG | 3.6049▼ | -0.0451 (-1.24%) | 3.6049 | 3.3384 | 4,347 |
| BAOS | 0.3241▼ | -0.002 (-0.61%) | 0.3394 | 0.2836 | 3,706,118 |
| BCRX | 9.065▼ | -0.895 (-8.99%) | 9.40 | 8.96 | 9,249,289 |
| BEAM | 26.83▼ | -2.83 (-9.54%) | 27.30 | 25.035 | 6,178,643 |
| BGLC | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.35 | 3,068 |
| BIAF | 8.93▼ | -6.34 (-41.52%) | 10.63 | 8.36 | 2,378,365 |
| BIDG | 6.9142▼ | -1.1284 (-14.03%) | 6.93 | 6.60 | 1,272,297 |
| BIDU | 92.55▼ | -6.92 (-6.96%) | 92.62 | 90.535 | 7,313,216 |
| BNR | 10.71▼ | -1.28 (-10.68%) | 12.46 | 10.61 | 244,643 |
| BON | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.10 | 5,577 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| BTOC | 0.3026▲ | +0.0123 (+4.24%) | 0.31 | 0.2701 | 19,847 |
| CAN | 0.3232▼ | -0.0368 (-10.22%) | 0.3543 | 0.3202 | 27,596,971 |
| CBAT | 0.9999▲ | +0.0164 (+1.67%) | 1.00 | 0.922 | 394,754 |
| CINT | 3.22▼ | -0.36 (-10.06%) | 3.28 | 2.80 | 406,826 |
| COOT | 0.491▼ | -0.0358 (-6.80%) | 0.53 | 0.4901 | 147,548 |
| CURE | 126.16▼ | -10.32 (-7.56%) | 129.77 | 125.7503 | 71,383 |
| CUVL | 6.01▼ | -0.51 (-7.82%) | 6.19 | 6.00 | 51,468 |
| DEFT | 0.6213▼ | -0.0617 (-9.03%) | 0.6421 | 0.6073 | 2,968,123 |
| DIT | 63.00▼ | -4.64 (-6.86%) | 63.00 | 63.00 | 268 |
| DUOG | 56.351▼ | -6.6181 (-10.51%) | 56.98 | 54.00 | 8,600 |
| DYN | 20.31▼ | -3.97 (-16.35%) | 20.91 | 17.002 | 17,064,213 |
| EFFE | 27.8968▼ | -1.3911 (-4.75%) | 41.1375 | 23.3065 | 951,149 |
| ELLO | 20.61▼ | -2.59 (-11.16%) | 20.73 | 20.61 | 4,300 |
| ELTK | 8.15▼ | -0.09 (-1.09%) | 8.15 | 7.74 | 1,600 |
| FAMI | 0.12▲ | +0.01 (+9.09%) | 0.13 | 0.10 | 25,126,100 |
| FCUV | 5.91▼ | -11.09 (-65.24%) | 8.50 | 5.75 | 1,390,410 |
| GDHG | 1.227▼ | -0.013 (-1.05%) | 1.27 | 1.171 | 108,100 |
| GELS | 0.6762▼ | -0.2238 (-24.87%) | 0.8339 | 0.6322 | 522,902 |
| GEMG | 8.579▼ | -0.03 (-0.35%) | 8.76 | 7.92 | 16,600 |
| GIPR | 0.4294▼ | -0.1096 (-20.33%) | 0.4936 | 0.3736 | 1,866,137 |
| GLE | 0.4788▼ | -0.0307 (-6.03%) | 0.5036 | 0.4694 | 118,197 |
| GMHS | 0.8022▼ | -0.0128 (-1.57%) | 0.832 | 0.72 | 101,766 |
| GPRO | 1.455▼ | -0.245 (-14.41%) | 1.58 | 1.41 | 91,419,489 |
| GRI | 2.00▼ | -0.88 (-30.56%) | 2.67 | 1.90 | 727,800 |
| GSIW | 14.25▼ | -2.25 (-13.64%) | 17.475 | 12.86 | 327,371 |
| GTBP | 5.2395▼ | -0.7855 (-13.04%) | 5.95 | 4.9101 | 86,418 |
| GURE | 3.59▼ | -0.07 (-1.91%) | 3.598 | 3.31 | 2,447 |
| GYGY | 1.185▼ | -0.065 (-5.20%) | 1.24 | 1.17 | 818,448 |
| HCAT | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.58 | 690,577 |
| HCWB | 2.51▼ | -0.43 (-14.63%) | 2.72 | 2.10 | 3,060,995 |
| HPP | 12.16▼ | -0.45 (-3.57%) | 12.48 | 11.96 | 670,477 |
| HWM | 231.53▼ | -27.74 (-10.70%) | 246.50 | 229.32 | 11,667,200 |
| IBO | 0.50▼ | -0.04 (-7.41%) | 0.5337 | 0.50 | 146,797 |
| IONS | 56.71▼ | -1.38 (-2.38%) | 57.4292 | 52.15 | 9,097,727 |
| IONZ | 2.62▼ | -0.14 (-5.07%) | 2.76 | 2.085 | 17,522,070 |
| IOR | 18.00▼ | -1.32 (-6.83%) | 18.00 | 18.00 | 167 |
| IOTR | 2.47▼ | -0.04 (-1.59%) | 2.47 | 2.30 | 5,898 |
| JAGX | 0.414▼ | -0.183 (-30.65%) | 0.506 | 0.40 | 964,100 |
| JG | 6.39▼ | -0.09 (-1.39%) | 6.39 | 6.03 | 3,342 |
| JL | 4.72▼ | -0.13 (-2.68%) | 4.76 | 4.10 | 20,048 |
| KBDU | 11.894▼ | -1.951 (-14.09%) | 11.894 | 11.40 | 14,100 |
| LABU | 293.07▼ | -10.48 (-3.45%) | 300.50 | 275.61 | 273,714 |
| LASE | 0.9511▼ | -0.4489 (-32.06%) | 1.12 | 0.95 | 15,902,179 |
| LEXX | 9.37▼ | -4.78 (-33.78%) | 11.09 | 8.81 | 121,200 |
| LGHL | 0.3993▼ | -0.036 (-8.27%) | 0.4279 | 0.3587 | 1,614,900 |
| MGLD | 0.99▼ | -0.0425 (-4.12%) | 1.05 | 0.951 | 31,501 |
| MSTP | 23.5444▼ | -2.2256 (-8.64%) | 24.3771 | 23.30 | 41,638 |
| MSTX | 15.35▼ | -1.44 (-8.58%) | 15.99 | 15.08 | 6,761,617 |
| NABL | 3.85▼ | -0.21 (-5.17%) | 3.94 | 3.565 | 3,873,844 |
| NAMS | 25.63▲ | +0.23 (+0.91%) | 26.19 | 23.24 | 3,800,318 |
| NCT | 0.3246▼ | -0.0754 (-18.85%) | 0.379 | 0.318 | 1,873,779 |
| NOW | 134.21▼ | -7.05 (-4.99%) | 136.98 | 132.4583 | 14,610,162 |
| NOWL | 7.24▼ | -0.78 (-9.73%) | 7.54 | 7.035 | 5,824,353 |
| NSRX | 3.88▲ | +0.145 (+3.88%) | 3.9731 | 3.47 | 8,667 |
| NVS | 137.70▼ | -22.29 (-13.93%) | 140.46 | 137.115 | 10,273,030 |
| NWGL | 1.07▼ | -0.20 (-15.75%) | 1.12 | 1.01 | 380,788 |
| OFAL | 0.72▼ | -0.06 (-7.69%) | 0.735 | 0.6636 | 1,250,000 |
| ONCO | 0.84▼ | -0.18 (-17.65%) | 0.95 | 0.82 | 1,226,300 |
| OPTT | 0.1616▼ | -0.0258 (-13.77%) | 0.1658 | 0.152 | 12,582,795 |
| ORCS | 26.29▼ | -0.62 (-2.30%) | 26.5163 | 24.97 | 81,129 |
| PAMT | 11.93▼ | -1.22 (-9.28%) | 13.0606 | 11.93 | 21,840 |
| PATH | 14.01▼ | -1.18 (-7.77%) | 15.30 | 13.85 | 62,575,575 |
| PAVM | 4.72▼ | -0.56 (-10.61%) | 5.40 | 4.70 | 98,940 |
| PDDL | 11.42▼ | -0.7421 (-6.10%) | 11.63 | 11.31 | 31,927 |
| PETZ | 1.26▼ | -0.16 (-11.27%) | 1.39 | 1.26 | 108,081 |
| PLAG | 0.72▲ | +0.018 (+2.56%) | 0.7268 | 0.63 | 1,546,034 |
| POM | 0.7073▼ | -0.1227 (-14.78%) | 0.7453 | 0.6067 | 58,063 |
| PSQH | 5.04▼ | -0.45 (-8.20%) | 5.2894 | 4.92 | 44,395 |
| PUR | 33.45▼ | -1.49 (-4.26%) | 36.065 | 30.521 | 141,488 |
| PW | 7.15▼ | -0.38 (-5.05%) | 7.41 | 6.75 | 9,554 |
| QBTZ | 3.46▼ | -0.56 (-13.93%) | 3.5699 | 3.0721 | 2,769,736 |
| QCMD | 17.086▼ | -0.5483 (-3.11%) | 17.23 | 16.15 | 79,500 |
| RGTZ | 3.28▼ | -0.30 (-8.38%) | 3.495 | 2.71 | 6,332,304 |
| RPC | 8.27▼ | -0.23 (-2.71%) | 8.50 | 7.965 | 310,957 |
| RPRX | 60.59▼ | -3.37 (-5.27%) | 60.86 | 58.63 | 8,622,763 |
| RYDE | 0.7083▼ | -0.0111 (-1.54%) | 0.73 | 0.6404 | 21,275 |
| RYET | 0.8499▲ | +0.0015 (+0.18%) | 0.8499 | 0.80 | 40,067 |
| SCNI | 1.70▼ | -0.16 (-8.60%) | 1.84 | 1.65 | 96,501 |
| SENEB | 193.56▼ | -14.97 (-7.18%) | 193.56 | 190.61 | 645 |
| SFWL | 11.425▼ | -2.8205 (-19.80%) | 12.00 | 10.8418 | 12,375 |
| SGML | 10.43▼ | -1.96 (-15.82%) | 11.10 | 10.20 | 5,268,359 |
| SHPU | 14.01▼ | -2.54 (-15.35%) | 15.66 | 13.705 | 344,548 |
| SIF | 21.24▼ | -0.11 (-0.52%) | 21.59 | 20.23 | 99,286 |
| SKDD | 7.5237▼ | -0.7763 (-9.35%) | 7.64 | 7.10 | 9,026,302 |
| SNYR | 0.0832▼ | -0.0193 (-18.83%) | 0.088 | 0.068 | 9,875,562 |