Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIB | 1.40▼ | -0.44 (-23.91%) | 1.73 | 1.3901 | 1,337,391 |
| AIOS | 0.581▼ | -0.0074 (-1.26%) | 0.6199 | 0.545 | 23,079 |
| AIXI | 0.9913▼ | -0.4387 (-30.68%) | 1.29 | 0.9543 | 53,886,384 |
| AMZE | 0.1735▲ | +0.0082 (+4.96%) | 0.182 | 0.1535 | 2,681,488 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| APLD | 25.57▼ | -2.22 (-7.99%) | 27.40 | 25.07 | 35,625,918 |
| ARTL | 6.51▼ | -0.33 (-4.82%) | 6.84 | 6.20 | 186,306 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 115 |
| BDRX | 3.25▼ | -0.26 (-7.41%) | 3.40 | 3.00 | 114,686 |
| BGLC | 2.2493▼ | -0.0507 (-2.20%) | 2.26 | 2.15 | 3,186 |
| BIOX | 0.5249▼ | -0.0551 (-9.50%) | 0.5935 | 0.5201 | 580,484 |
| BLSG | 4.8965▼ | -0.7349 (-13.05%) | 5.25 | 4.8215 | 17,590 |
| BOXL | 1.12▼ | -0.07 (-5.88%) | 1.185 | 1.10 | 167,119 |
| BRNS | 0.55▼ | -0.0392 (-6.65%) | 0.562 | 0.55 | 9,828 |
| BTCT | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 32,151 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CCEC | 17.32▼ | -1.39 (-7.43%) | 17.76 | 17.12 | 10,107 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CHSN | 2.51▼ | -0.27 (-9.71%) | 2.7299 | 2.43 | 546,273 |
| CPHI | 0.655▲ | +0.035 (+5.65%) | 0.655 | 0.5317 | 13,290 |
| CUE | 0.2929▲ | +0.0191 (+6.98%) | 0.295 | 0.21 | 11,369,882 |
| CUPR | 0.3533▼ | -0.0795 (-18.37%) | 0.40 | 0.3325 | 653,512 |
| DCX | 1.97▼ | -0.0701 (-3.44%) | 1.97 | 1.8912 | 5,240 |
| DEVS | 0.62▼ | -0.03 (-4.62%) | 0.6425 | 0.608 | 131,381 |
| DKNX | 17.1125▼ | -2.8077 (-14.09%) | 18.3702 | 17.0107 | 12,725 |
| DSY | 2.63▲ | +0.05 (+1.94%) | 2.655 | 2.39 | 11,487 |
| ELUT | 1.13▼ | -0.01 (-0.88%) | 1.1304 | 1.07 | 40,923 |
| FDBC | 46.58▲ | +0.73 (+1.59%) | 46.58 | 42.8968 | 9,821 |
| FGI | 4.24▲ | +0.18 (+4.43%) | 4.83 | 3.7135 | 169,177 |
| FOXX | 5.79 | +0.00 (+0.00%) | 5.8607 | 5.3001 | 14,156 |
| GV | 0.3037▼ | -0.0213 (-6.55%) | 0.3385 | 0.301 | 2,381,974 |
| HCAI | 0.2546▼ | -0.1313 (-34.02%) | 0.258 | 0.2266 | 3,760,350 |
| HIHO | 0.8297▼ | -0.0688 (-7.66%) | 0.8551 | 0.815 | 42,664 |
| HKIT | 1.13▼ | -0.20 (-15.04%) | 1.2499 | 1.09 | 354,209 |
| HUBC | 0.1133▼ | -0.0845 (-42.72%) | 0.1355 | 0.1076 | 27,954,219 |
| HUDI | 1.2095▼ | -0.0505 (-4.01%) | 1.2195 | 1.11 | 8,832 |
| HUIZ | 1.47▼ | -0.06 (-3.92%) | 1.49 | 1.42 | 19,330 |
| IBO | 0.71 | +0.00 (+0.00%) | 0.715 | 0.645 | 133,729 |
| ICG | 1.325▲ | +0.005 (+0.38%) | 1.33 | 1.24 | 5,621 |
| ICRC | 23.758▼ | -2.2795 (-8.75%) | 23.758 | 23.758 | 400 |
| IOBT | 0.0123▼ | -0.0047 (-27.65%) | 0.0168 | 0.0082 | 3,056,446 |
| IPST | 0.35▼ | -0.1007 (-22.34%) | 0.4587 | 0.3261 | 1,148,436 |
| IPW | 1.13▼ | -0.16 (-12.40%) | 1.18 | 1.06 | 1,100,452 |
| ITRM | 0.0078▼ | -0.0034 (-30.36%) | 0.0112 | 0.0071 | 3,353,730 |
| IZM | 0.4194▼ | -0.0672 (-13.81%) | 0.46 | 0.4053 | 230,392 |
| JCSE | 1.28▲ | +0.06 (+4.92%) | 1.35 | 1.01 | 106,229 |
| JCTC | 1.695▲ | +0.012 (+0.71%) | 1.71 | 1.56 | 2,483 |
| JEM | 0.1371▼ | -0.0687 (-33.38%) | 0.1588 | 0.1118 | 12,578,265 |
| JTAI | 6.60▲ | +0.89 (+15.59%) | 6.60 | 5.00 | 2,615,005 |
| JYD | 2.88▼ | -0.04 (-1.37%) | 2.88 | 2.7004 | 3,821 |
| KBDU | 19.26▼ | -1.9819 (-9.33%) | 19.62 | 19.07 | 1,006 |
| KORU | 399.48▼ | -5.53 (-1.37%) | 405.66 | 362.00 | 1,359,446 |
| KPRX | 2.48▼ | -0.38 (-13.29%) | 2.77 | 2.45 | 360,240 |
| LFS | 2.25▼ | -0.2312 (-9.32%) | 2.3699 | 2.21 | 107,519 |
| LGPS | 0.73▼ | -0.013 (-1.75%) | 0.7401 | 0.6797 | 3,237 |
| LNKS | 1.96▼ | -0.02 (-1.01%) | 2.0379 | 1.82 | 342,491 |
| LOCL | 1.50▼ | -0.22 (-12.79%) | 1.665 | 1.4706 | 22,448 |
| LSE | 4.92▼ | -0.54 (-9.89%) | 5.39 | 4.80 | 37,707 |
| LUD | 8.48▲ | +2.06 (+32.09%) | 8.70 | 5.55 | 203,305 |
| LVLU | 9.28▼ | -0.07 (-0.75%) | 9.38 | 8.3922 | 24,173 |
| LZMH | 1.43▼ | -0.01 (-0.69%) | 1.65 | 1.29 | 235,813 |
| MAYS | 40.90▼ | -0.2475 (-0.60%) | 40.90 | 39.00 | 2,589 |
| MBSX | 24.38▼ | -2.95 (-10.79%) | 24.38 | 24.38 | 689 |
| MI | 0.3049▼ | -0.0204 (-6.27%) | 0.3084 | 0.2968 | 171,930 |
| MPU | 0.6624▼ | -0.0776 (-10.49%) | 0.696 | 0.6111 | 268,552 |
| MSN | 0.4479▼ | -0.0021 (-0.47%) | 0.4539 | 0.414 | 36,192 |
| MWG | 2.03▼ | -0.069 (-3.29%) | 2.03 | 1.90 | 17,922 |
| NCRA | 0.2064▼ | -0.0046 (-2.18%) | 0.2309 | 0.17 | 48,875,396 |
| NEOG | 10.035▼ | -0.305 (-2.95%) | 10.83 | 9.20 | 5,805,180 |
| NEXR | 1.78 | +0.00 (+0.00%) | 1.86 | 1.69 | 42,449 |
| NTIP | 1.41 | +0.00 (+0.00%) | 1.46 | 1.31 | 13,962 |
| NTRP | 3.155▼ | -0.365 (-10.37%) | 3.4738 | 3.1356 | 21,188 |
| NUAI | 4.39▲ | +0.25 (+6.04%) | 4.4999 | 3.70 | 22,559,620 |
| NWGL | 0.9192▼ | -0.0297 (-3.13%) | 0.93 | 0.8321 | 23,533 |
| NXPL | 0.491▼ | -0.048 (-8.91%) | 0.5381 | 0.491 | 92,876 |
| OFAL | 0.549▼ | -0.021 (-3.68%) | 0.5799 | 0.507 | 117,487 |
| OKTG | 8.3658▼ | -2.2542 (-21.23%) | 9.46 | 8.3658 | 15,222 |
| OMEX | 1.055▼ | -0.195 (-15.60%) | 1.12 | 1.01 | 11,594,206 |
| OPEG | 4.3782▼ | -0.7392 (-14.44%) | 4.7799 | 4.3782 | 7,006 |
| PCYO | 11.85▲ | +0.11 (+0.94%) | 11.99 | 10.28 | 78,457 |
| PFSA | 1.05▼ | -0.17 (-13.93%) | 1.2999 | 1.03 | 1,292,172 |
| PLSM | 3.35▲ | +0.03 (+0.90%) | 3.70 | 3.0001 | 8,705 |
| POM | 0.3252▲ | +0.0252 (+8.40%) | 0.3501 | 0.27 | 540,622 |
| PPSI | 2.50▼ | -0.85 (-25.37%) | 2.9806 | 2.43 | 533,226 |
| PROP | 1.38▼ | -0.72 (-34.29%) | 1.88 | 1.35 | 28,446,401 |
| PXED | 29.17▼ | -1.62 (-5.26%) | 29.35 | 25.26 | 337,429 |
| QH | 0.0178▼ | -0.0173 (-49.29%) | 0.0411 | 0.0171 | 434,067 |
| QNCX | 0.1237▼ | -0.0594 (-32.44%) | 0.1589 | 0.1161 | 169,661,233 |
| SAFX | 0.545▼ | -0.15 (-21.58%) | 0.7868 | 0.545 | 15,602,960 |
| SILO | 0.4159▼ | -0.0261 (-5.90%) | 0.4245 | 0.38 | 1,753,351 |
| SIM | 29.0001▼ | -5.3499 (-15.57%) | 29.0001 | 29.0001 | 792 |
| SKYU | 24.2158▼ | -1.6946 (-6.54%) | 24.2158 | 23.71 | 1,231 |
| SMPL | 11.80▼ | -2.61 (-18.11%) | 12.52 | 10.21 | 16,486,259 |
| SNBR | 1.37▼ | -0.39 (-22.16%) | 1.9799 | 1.33 | 4,282,402 |
| SNTG | 2.0527▲ | +0.0227 (+1.12%) | 2.07 | 1.8901 | 11,587 |
| SOWG | 0.382▼ | -0.0342 (-8.22%) | 0.4057 | 0.38 | 54,508 |
| SPIR | 17.92▼ | -2.58 (-12.59%) | 19.23 | 17.36 | 8,877,426 |
| STG | 3.51▼ | -0.06 (-1.68%) | 3.5273 | 3.3732 | 391 |
| STKH | 1.55▼ | -0.09 (-5.49%) | 1.5877 | 1.52 | 5,112 |