Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.06 (-5.94%) | 1.002 | 0.9301 | 7,505 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| AKA | 9.98▼ | -0.67 (-6.29%) | 10.2705 | 9.78 | 2,993 |
| ANNA | 4.20▼ | -0.92 (-17.97%) | 4.80 | 4.20 | 1,631,544 |
| ASNS | 0.1324▲ | +0.0204 (+18.21%) | 0.16 | 0.0932 | 1,498,727 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 52 |
| BATL | 3.35▼ | -0.34 (-9.21%) | 3.50 | 3.24 | 4,211,800 |
| BENF | 3.07▼ | -0.63 (-17.03%) | 3.69 | 2.86 | 300,173 |
| BMHL | 3.5068▼ | -0.1232 (-3.39%) | 3.6299 | 3.28 | 13,254 |
| BMNZ | 16.35▼ | -0.06 (-0.37%) | 16.94 | 13.8501 | 2,841,325 |
| BNRG | 0.5101▼ | -0.0769 (-13.10%) | 0.552 | 0.49 | 234,637 |
| BON | 1.2899▼ | -0.0001 (-0.01%) | 1.29 | 1.22 | 13,511 |
| BTOC | 0.283▼ | -0.0113 (-3.84%) | 0.30 | 0.2728 | 175,104 |
| BWET | 147.09▼ | -11.96 (-7.52%) | 156.00 | 145.40 | 162,863 |
| CABR | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.0501 | 48,841 |
| CHNR | 3.94▲ | +0.01 (+0.25%) | 3.94 | 3.71 | 8,356 |
| CHR | 1.53▼ | -0.12 (-7.27%) | 1.6597 | 1.48 | 78,562 |
| CIGL | 1.75▼ | -0.29 (-14.22%) | 2.01 | 1.75 | 95,375 |
| CMCT | 0.7999▼ | -0.1243 (-13.45%) | 0.8386 | 0.6237 | 5,240,310 |
| CMND | 0.91▼ | -0.52 (-36.36%) | 0.9767 | 0.7406 | 22,322,984 |
| CONI | 54.14▼ | -6.9992 (-11.45%) | 56.97 | 52.2801 | 155,277 |
| CREG | 0.6023▼ | -0.1077 (-15.17%) | 0.6483 | 0.5399 | 3,592,014 |
| CUE | 0.438▼ | -0.0343 (-7.26%) | 0.445 | 0.3801 | 7,376,904 |
| DKI | 0.4701▼ | -0.1251 (-21.02%) | 0.5497 | 0.4511 | 2,021,094 |
| DLXY | 0.6098▼ | -0.0702 (-10.32%) | 0.6297 | 0.592 | 1,709,742 |
| DSS | 0.8636▲ | +0.0056 (+0.65%) | 0.8636 | 0.815 | 8,350 |
| ELAB | 4.38▼ | -0.70 (-13.78%) | 4.8699 | 4.37 | 1,815,886 |
| EONR | 0.6974▼ | -0.0835 (-10.69%) | 0.7217 | 0.6901 | 4,937,626 |
| ETHD | 50.74▼ | -2.40 (-4.52%) | 51.155 | 45.82 | 1,182,887 |
| FCO | 2.83▼ | -0.31 (-9.87%) | 2.92 | 2.81 | 513,435 |
| FDBC | 44.83▼ | -0.21 (-0.47%) | 45.12 | 41.01 | 4,724 |
| GCTK | 0.7348▼ | -0.1432 (-16.31%) | 0.77 | 0.6564 | 1,562,820 |
| GIGM | 1.36▼ | -0.11 (-7.48%) | 1.36 | 1.36 | 1,082 |
| GMHS | 0.95▼ | -0.06 (-5.94%) | 0.99 | 0.9007 | 2,787 |
| HCAI | 6.39▼ | -1.47 (-18.70%) | 7.6888 | 6.06 | 61,332 |
| HOOZ | 29.74▼ | -7.83 (-20.84%) | 33.815 | 29.70 | 231,819 |
| HUIZ | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.48 | 34,529 |
| IMA | 5.73▼ | -0.32 (-5.29%) | 6.00 | 5.46 | 581,911 |
| IMCC | 0.365▼ | -0.0103 (-2.74%) | 0.3797 | 0.3479 | 49,007 |
| INEO | 0.48▼ | -0.04 (-7.69%) | 0.5192 | 0.4788 | 26,764 |
| IONZ | 13.34▼ | -8.99 (-40.26%) | 19.90 | 13.225 | 7,045,689 |
| IPW | 1.14▲ | +0.05 (+4.59%) | 1.2399 | 1.03 | 1,791,671 |
| ISPC | 0.109▼ | -0.007 (-6.03%) | 0.1109 | 0.1005 | 18,970,992 |
| JDZG | 1.53▼ | -0.46 (-23.12%) | 1.88 | 1.51 | 653,656 |
| JFU | 2.9299▼ | -0.0301 (-1.02%) | 2.9499 | 2.75 | 4,861 |
| KMX | 41.66▼ | -7.42 (-15.12%) | 44.20 | 40.55 | 12,887,007 |
| KWM | 0.389▼ | -0.01 (-2.51%) | 0.395 | 0.3599 | 680,321 |
| LFS | 2.05▼ | -0.08 (-3.76%) | 2.10 | 1.99 | 83,684 |
| LHSW | 0.18▼ | -0.004 (-2.17%) | 0.189 | 0.172 | 1,321,513 |
| LNAI | 0.3388▼ | -0.0361 (-9.63%) | 0.3559 | 0.33 | 1,825,792 |
| LNKS | 2.03▼ | -0.16 (-7.31%) | 2.13 | 1.922 | 538,229 |
| MEHA | 0.1212▼ | -0.0476 (-28.20%) | 0.156 | 0.117 | 7,268,168 |
| MNY | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.23 | 25,750 |
| MSDD | 54.4856▼ | -4.4673 (-7.58%) | 54.9404 | 50.35 | 4,458 |
| NCRA | 0.218▲ | +0.0023 (+1.07%) | 0.225 | 0.1933 | 575,804 |
| NVNI | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.2323 | 222,957 |
| NVVE | 0.6473▲ | +0.0473 (+7.88%) | 0.69 | 0.555 | 1,318,974 |
| OFAL | 0.5359▼ | -0.0141 (-2.56%) | 0.5361 | 0.4917 | 67,888 |
| OKLS | 41.74▼ | -8.79 (-17.40%) | 45.55 | 36.29 | 384,996 |
| ONCO | 0.91▲ | +0.11 (+13.75%) | 0.91 | 0.671 | 4,688,776 |
| ORCS | 30.1653▼ | -1.454 (-4.60%) | 30.38 | 28.91 | 178,211 |
| PAVS | 1.70▼ | -0.07 (-3.95%) | 1.72 | 1.67 | 102,709 |
| PBM | 2.95▲ | +0.16 (+5.73%) | 2.95 | 2.6325 | 37,303 |
| PETZ | 1.1593▼ | -0.0007 (-0.06%) | 1.1593 | 1.075 | 8,089 |
| PMAX | 0.3083▼ | -0.0359 (-10.43%) | 0.3172 | 0.288 | 1,822,337 |
| QBTZ | 30.76▼ | -14.98 (-32.75%) | 41.63 | 30.42 | 670,074 |
| QNCX | 1.25▼ | -0.16 (-11.35%) | 1.325 | 1.20 | 2,741,801 |
| RAYA | 0.6244▼ | -0.1445 (-18.79%) | 0.70 | 0.558 | 2,647,842 |
| RCT | 0.7056▼ | -0.3044 (-30.14%) | 0.8709 | 0.7056 | 9,708,981 |
| RDGT | 2.32▼ | -0.09 (-3.73%) | 2.34 | 2.06 | 303,054 |
| RECT | 2.00▼ | -0.23 (-10.31%) | 2.13 | 1.81 | 1,642,123 |
| RGTZ | 17.09▼ | -5.20 (-23.33%) | 20.50 | 15.5801 | 3,758,639 |
| RKLZ | 18.12▼ | -0.95 (-4.98%) | 19.14 | 16.90 | 1,025,758 |
| RMIX | 13.05 | +0.00 (+0.00%) | 13.24 | 11.09 | 159,665 |
| SBEV | 0.371▼ | -0.0404 (-9.82%) | 0.3886 | 0.349 | 2,563,840 |
| SELX | 0.3361▼ | -0.0343 (-9.26%) | 0.3704 | 0.316 | 209,318 |
| SKYQ | 9.20▼ | -2.42 (-20.83%) | 10.27 | 8.50 | 3,733,690 |
| SLGB | 0.92▼ | -0.0218 (-2.31%) | 0.9399 | 0.88 | 58,620 |
| SMCZ | 29.935▼ | -3.075 (-9.32%) | 31.50 | 28.44 | 280,408 |
| SMST | 52.22▼ | -4.40 (-7.77%) | 53.21 | 47.01 | 297,910 |
| SQFT | 3.41▲ | +0.11 (+3.33%) | 3.4599 | 2.85 | 310,467 |
| STFS | 4.02▼ | -0.01 (-0.25%) | 4.02 | 3.82 | 2,268 |
| TE | 4.86▼ | -0.25 (-4.89%) | 4.985 | 4.35 | 41,274,141 |
| THCH | 2.07▼ | -0.09 (-4.17%) | 2.14 | 2.01 | 3,024 |
| TLX | 10.70▼ | -0.54 (-4.80%) | 11.1086 | 10.63 | 545,800 |
| TMDE | 1.33▼ | -0.17 (-11.33%) | 1.43 | 1.31 | 837,626 |
| TMTS | 9.94▼ | -1.01 (-9.22%) | 9.94 | 9.94 | 0 |
| TPET | 0.51▼ | -0.0205 (-3.86%) | 0.51 | 0.48 | 5,942,373 |
| TURB | 2.05▼ | -0.10 (-4.65%) | 2.14 | 1.94 | 573,633 |
| UCAR | 1.51▼ | -0.37 (-19.68%) | 2.075 | 1.51 | 4,249,143 |
| UP | 0.4198▼ | -0.1222 (-22.55%) | 0.5369 | 0.36 | 9,785,062 |
| VRAX | 0.148▼ | -0.0184 (-11.06%) | 0.1557 | 0.1324 | 22,848,257 |
| WCT | 2.70▲ | +0.06 (+2.27%) | 2.83 | 2.0393 | 7,916 |
| WHLR | 0.775▼ | -0.116 (-13.02%) | 0.8096 | 0.7351 | 194,522 |
| WORX | 1.11▲ | +0.05 (+4.72%) | 1.14 | 0.76 | 284,800 |
| YIBO | 0.95▼ | -0.05 (-5.00%) | 0.9602 | 0.8775 | 18,133 |
| YXT | 0.3651▼ | -0.0391 (-9.67%) | 0.4028 | 0.36 | 14,711 |
| ZBAI | 7.40▼ | -0.40 (-5.13%) | 7.40 | 7.40 | 1,876 |
| ZSL | 19.81▼ | -2.34 (-10.56%) | 20.85 | 19.795 | 7,546,383 |