Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.17▼ | -0.05 (-0.80%) | 6.17 | 5.51 | 1,371,917 |
| AESI | 11.32▲ | +0.08 (+0.71%) | 11.38 | 10.52 | 10,843,869 |
| AGIG | 1.10▼ | -0.12 (-9.84%) | 1.19 | 1.0916 | 353,092 |
| AGRO | 14.27▼ | -0.76 (-5.06%) | 14.45 | 13.6801 | 2,482,638 |
| AIBD | 8.78▼ | -0.5638 (-6.03%) | 8.86 | 8.35 | 37,527 |
| AIXI | 1.43▼ | -0.52 (-26.67%) | 1.78 | 1.08 | 144,963,501 |
| AMPY | 5.88▼ | -0.34 (-5.47%) | 5.89 | 5.51 | 1,029,219 |
| ANNA | 6.35▼ | -1.54 (-19.52%) | 6.80 | 5.93 | 2,416,700 |
| APA | 38.75▼ | -4.21 (-9.80%) | 39.40 | 35.13 | 15,317,763 |
| AR | 39.17▼ | -1.49 (-3.66%) | 39.285 | 37.79 | 6,983,958 |
| ARTL | 6.84▼ | -0.45 (-6.17%) | 7.10 | 6.53 | 272,798 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 354 |
| ATPC | 2.78▼ | -0.26 (-8.55%) | 3.10 | 2.69 | 94,827 |
| AUAU | 42.2262▲ | +1.50 (+3.68%) | 43.0505 | 38.50 | 2,620 |
| AVS | 9.00▼ | -0.4678 (-4.94%) | 9.22 | 8.89 | 1,088,302 |
| BATL | 3.77▼ | -0.42 (-10.02%) | 3.77 | 3.08 | 15,269,336 |
| BETR | 35.005▼ | -9.835 (-21.93%) | 37.00 | 33.10 | 2,710,425 |
| BG | 127.15▲ | +0.12 (+0.09%) | 127.20 | 120.0137 | 1,741,029 |
| BIS | 8.58▼ | -0.3283 (-3.69%) | 8.6503 | 8.45 | 16,476 |
| BITI | 24.74▼ | -0.86 (-3.36%) | 24.99 | 24.25 | 1,407,590 |
| BMNZ | 16.44▼ | -2.51 (-13.25%) | 18.02 | 15.63 | 2,002,655 |
| BOIL | 14.36▼ | -1.24 (-7.95%) | 14.745 | 14.00 | 17,763,777 |
| BP | 45.89▼ | -1.35 (-2.86%) | 45.975 | 44.165 | 17,888,734 |
| BPH | 71.0731▼ | -2.694 (-3.65%) | 71.0731 | 69.4299 | 880 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.08 | 0.9901 | 683,868 |
| BTE | 4.16▼ | -0.30 (-6.73%) | 4.185 | 3.99 | 19,712,961 |
| BWET | 148.22▲ | +9.98 (+7.22%) | 148.90 | 120.22 | 290,868 |
| BYSI | 1.76▲ | +0.04 (+2.33%) | 1.84 | 1.5467 | 20,588 |
| BZQ | 9.24▼ | -0.57 (-5.81%) | 9.35 | 9.00 | 39,818 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CDTG | 0.3259▼ | -0.0123 (-3.64%) | 0.3287 | 0.3005 | 10,838 |
| CENX | 65.57▼ | -0.46 (-0.70%) | 66.44 | 61.13 | 2,549,769 |
| CETX | 1.08▼ | -0.21 (-16.28%) | 1.18 | 0.81 | 8,539,761 |
| CF | 126.16▼ | -7.62 (-5.70%) | 126.18 | 110.65 | 7,351,842 |
| CHRD | 134.93▼ | -10.45 (-7.19%) | 135.20 | 129.83 | 2,946,122 |
| CHSN | 2.78▼ | -0.02 (-0.71%) | 2.95 | 2.45 | 1,026,478 |
| CLMT | 34.50▼ | -0.23 (-0.66%) | 34.51 | 32.43 | 895,846 |
| CMCT | 0.5714▼ | -0.064 (-10.07%) | 0.6177 | 0.5569 | 224,134 |
| CNQ | 46.43▼ | -2.73 (-5.55%) | 46.48 | 44.705 | 22,041,670 |
| COMT | 32.79▼ | -1.77 (-5.12%) | 32.87 | 32.02 | 857,315 |
| CONI | 60.78▼ | -0.5099 (-0.83%) | 62.42 | 51.24 | 140,775 |
| COP | 125.22▼ | -6.55 (-4.97%) | 125.8899 | 120.70 | 12,710,388 |
| CRC | 66.41▼ | -2.14 (-3.12%) | 66.47 | 62.27 | 890,311 |
| CREG | 0.34▲ | +0.011 (+3.34%) | 0.35 | 0.3042 | 751,724 |
| CRGY | 12.77▼ | -0.93 (-6.79%) | 12.79 | 12.19 | 11,254,455 |
| CRK | 18.55▼ | -0.77 (-3.99%) | 18.745 | 17.8227 | 1,705,878 |
| CTA | 29.14▼ | -1.61 (-5.24%) | 29.32 | 28.55 | 724,232 |
| CTRA | 33.46▼ | -1.45 (-4.15%) | 33.60 | 31.50 | 7,556,304 |
| CUPR | 0.4328▼ | -0.1687 (-28.05%) | 0.4597 | 0.3901 | 1,668,175 |
| CVE | 25.98▼ | -1.21 (-4.45%) | 26.045 | 24.69 | 12,603,414 |
| CVI | 32.68▼ | -0.35 (-1.06%) | 32.84 | 30.06 | 1,542,136 |
| CVX | 192.89▼ | -8.65 (-4.29%) | 193.17 | 188.60 | 14,946,749 |
| DAMD | 15.39▼ | -1.60 (-9.42%) | 16.10 | 15.105 | 341,650 |
| DAR | 63.05▼ | -0.46 (-0.72%) | 63.10 | 58.33 | 4,291,833 |
| DAT | 34.2831▼ | -0.2596 (-0.75%) | 35.26 | 32.11 | 19,669 |
| DBE | 28.61▼ | -1.85 (-6.07%) | 28.72 | 27.42 | 44,701 |
| DBO | 19.63▼ | -0.26 (-1.31%) | 19.85 | 18.791 | 2,235,273 |
| DCOY | 5.63▼ | -0.215 (-3.68%) | 5.9676 | 5.50 | 31,382 |
| DCX | 2.0401▼ | -0.0999 (-4.67%) | 2.095 | 2.03 | 5,554 |
| DEVS | 0.65▲ | +0.0136 (+2.14%) | 0.66 | 0.597 | 40,901 |
| DIG | 59.64▼ | -4.57 (-7.12%) | 59.94 | 55.6701 | 209,640 |
| DK | 42.74▼ | -1.91 (-4.28%) | 43.37 | 41.03 | 791,359 |
| DLXY | 0.5111▼ | -0.0586 (-10.29%) | 0.5431 | 0.48 | 472,620 |
| DOW | 39.28▼ | -2.13 (-5.14%) | 39.345 | 35.75 | 24,829,179 |
| DRLL | 37.12▼ | -1.5749 (-4.07%) | 37.125 | 35.96 | 72,056 |
| DUST | 44.00▼ | -3.15 (-6.68%) | 45.5681 | 40.89 | 1,539,474 |
| DVN | 47.91▼ | -2.04 (-4.08%) | 48.10 | 45.10 | 17,330,653 |
| DVXE | 38.7334▼ | -1.8688 (-4.60%) | 38.7334 | 36.54 | 1,903 |
| DXD | 20.56▼ | -1.22 (-5.60%) | 20.87 | 20.445 | 5,911,068 |
| E | 55.31▼ | -2.24 (-3.89%) | 55.4251 | 53.57 | 1,119,576 |
| EASG | 36.9522▲ | +1.3645 (+3.83%) | 37.035 | 32.92 | 1,101 |
| EC | 14.11▼ | -0.60 (-4.08%) | 14.21 | 13.36 | 3,417,687 |
| EDZ | 24.34▼ | -4.42 (-15.37%) | 24.8948 | 23.2701 | 529,564 |
| EEV | 14.8321▼ | -1.8279 (-10.97%) | 15.28 | 14.35 | 34,109 |
| EFU | 7.87▼ | -0.6664 (-7.81%) | 7.96 | 7.75 | 45,653 |
| EGGS | 34.24▼ | -1.635 (-4.56%) | 34.915 | 33.64 | 10,805 |
| EGY | 5.97▼ | -0.44 (-6.86%) | 5.98 | 5.55 | 2,942,325 |
| EHGO | 0.203▼ | -0.0271 (-11.78%) | 0.2137 | 0.1978 | 300,836 |
| EOG | 139.05▼ | -5.18 (-3.59%) | 139.37 | 133.00 | 4,954,440 |
| EONR | 0.827▼ | -0.048 (-5.49%) | 0.84 | 0.7317 | 10,655,680 |
| EPM | 4.44▼ | -0.26 (-5.53%) | 4.485 | 4.315 | 361,617 |
| EPSN | 6.14▼ | -0.33 (-5.10%) | 6.17 | 5.87 | 299,998 |
| EPV | 19.79▼ | -1.65 (-7.70%) | 20.1899 | 19.57 | 140,136 |
| EQNR | 39.33▼ | -2.74 (-6.51%) | 39.475 | 37.00 | 11,368,408 |
| ERX | 92.11▼ | -6.97 (-7.03%) | 92.705 | 86.13 | 698,936 |
| ETHD | 55.68▼ | -5.57 (-9.09%) | 57.12 | 52.4501 | 698,902 |
| EUM | 17.97▼ | -1.06 (-5.57%) | 18.165 | 17.81 | 265,774 |
| EWV | 19.90▼ | -1.9754 (-9.03%) | 20.27 | 19.51 | 68,794 |
| EXOZ | 10.45▲ | +0.44 (+4.40%) | 10.625 | 9.40 | 2,868 |
| FANG | 186.47▼ | -9.03 (-4.62%) | 187.3398 | 175.1369 | 5,399,445 |
| FAZ | 45.47▼ | -3.87 (-7.84%) | 46.05 | 44.62 | 1,192,550 |
| FCG | 30.30▼ | -1.36 (-4.30%) | 30.375 | 29.055 | 1,911,884 |
| FENY | 32.40▼ | -1.14 (-3.40%) | 32.45 | 31.345 | 4,361,921 |
| FIAT | 25.99▲ | +0.03 (+0.12%) | 26.2504 | 23.99 | 98,836 |
| FINT | 34.3954▲ | +1.1457 (+3.45%) | 34.48 | 30.47 | 9,733 |
| FRDD | 21.2827▼ | -1.2473 (-5.54%) | 21.2827 | 21.2827 | 155 |
| FTXN | 36.75▼ | -1.5284 (-3.99%) | 36.86 | 35.402 | 38,746 |
| FXN | 21.57▼ | -0.69 (-3.10%) | 21.645 | 20.81 | 887,493 |
| FXP | 19.85▼ | -1.0338 (-4.95%) | 19.975 | 19.451 | 15,878 |
| GGLS | 6.59▼ | -0.27 (-3.94%) | 6.645 | 6.49 | 18,117,195 |