Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| ACCL | 2.90▲ | +0.04 (+1.40%) | 2.9325 | 2.66 | 4,550 |
| ACET | 0.52▲ | +0.0008 (+0.15%) | 0.523 | 0.47 | 2,961,989 |
| ADVB | 0.3666▼ | -0.0084 (-2.24%) | 0.3695 | 0.32 | 153,196 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| APPX | 39.89▼ | -4.91 (-10.96%) | 41.78 | 39.22 | 254,447 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| ASNS | 0.525▼ | -0.0449 (-7.88%) | 0.5618 | 0.512 | 667,739 |
| AURE | 0.3065▼ | -0.0035 (-1.13%) | 0.3078 | 0.2807 | 68,230 |
| BAK | 2.93▼ | -0.15 (-4.87%) | 2.94 | 2.85 | 1,219,000 |
| BBLG | 1.70▼ | -0.12 (-6.59%) | 1.76 | 1.70 | 110,500 |
| BHVN | 11.15▲ | +0.34 (+3.15%) | 11.207 | 9.52 | 8,198,781 |
| BLSG | 7.63▼ | -0.7389 (-8.83%) | 7.77 | 7.51 | 4,428 |
| BMGL | 0.6101▼ | -0.0362 (-5.60%) | 0.6361 | 0.60 | 80,183 |
| CCHH | 0.5068▼ | -0.0232 (-4.38%) | 0.5202 | 0.50 | 258,284 |
| CDTG | 0.35▼ | -0.0208 (-5.61%) | 0.3707 | 0.3226 | 11,092 |
| CHA | 11.90▼ | -0.31 (-2.54%) | 11.97 | 10.26 | 5,024,100 |
| COCH | 0.73▼ | -0.019 (-2.54%) | 0.73 | 0.692 | 136,300 |
| COOT | 0.586▼ | -0.043 (-6.84%) | 0.6287 | 0.571 | 108,258 |
| CPHI | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.18 | 27,500 |
| CUPR | 0.4601▼ | -0.0185 (-3.87%) | 0.4785 | 0.4498 | 54,181 |
| CVR | 13.74▼ | -0.21 (-1.51%) | 13.81 | 12.56 | 5,109 |
| DSS | 0.9701▼ | -0.0199 (-2.01%) | 0.976 | 0.80 | 23,293 |
| EDUC | 1.33 | +0.00 (+0.00%) | 1.3347 | 1.26 | 10,638 |
| EJH | 0.9251▼ | -0.0849 (-8.41%) | 0.9694 | 0.905 | 90,509 |
| ELOG | 1.58▼ | -0.07 (-4.24%) | 1.58 | 1.41 | 524,867 |
| ENGS | 0.8182▼ | -0.0358 (-4.19%) | 0.8712 | 0.7101 | 151,938 |
| FENG | 1.83▼ | -0.19 (-9.41%) | 1.97 | 1.81 | 1,500 |
| FFLS | 23.212▼ | -1.478 (-5.99%) | 23.25 | 23.21 | 6,000 |
| FMFC | 0.373▼ | -0.02 (-5.09%) | 0.376 | 0.329 | 1,326,000 |
| GDEV | 15.9654▼ | -1.1046 (-6.47%) | 15.9654 | 15.9654 | 733 |
| GEMG | 4.8756▼ | -0.7238 (-12.93%) | 5.075 | 4.83 | 52,707 |
| GOVX | 0.181▼ | -0.001 (-0.55%) | 0.1879 | 0.164 | 2,180,474 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| HMYY | 20.1096▼ | -0.7359 (-3.53%) | 20.16 | 19.76 | 3,206 |
| ICOI | 16.69▼ | -2.61 (-13.52%) | 16.889 | 16.47 | 144,400 |
| ICRC | 30.1341▼ | -3.0149 (-9.09%) | 30.48 | 29.7613 | 1,818 |
| IETH | 30.6028▼ | -2.5062 (-7.57%) | 31.00 | 30.402 | 2,660 |
| IGME | 24.422▼ | -2.847 (-10.44%) | 25.47 | 24.407 | 10,300 |
| ILAG | 0.3517▼ | -0.0683 (-16.26%) | 0.4149 | 0.3014 | 158,953 |
| IMRA | 15.29▼ | -1.74 (-10.22%) | 15.85 | 15.085 | 7,700 |
| IMST | 13.038▼ | -1.302 (-9.08%) | 13.07 | 12.74 | 23,100 |
| JBDI | 0.8494▼ | -0.0419 (-4.70%) | 0.865 | 0.83 | 10,026 |
| JL | 6.27▲ | +0.23 (+3.81%) | 6.32 | 5.66 | 3,700 |
| KELYB | 8.481▼ | -0.589 (-6.49%) | 8.481 | 8.481 | 622 |
| LHAI | 7.23▼ | -0.22 (-2.95%) | 7.98 | 6.70 | 302,163 |
| LOBO | 0.6901▲ | +0.0266 (+4.01%) | 0.6901 | 0.61 | 90,319 |
| LUD | 6.84▼ | -0.07 (-1.01%) | 6.989 | 6.46 | 5,100 |
| MASK | 0.183▼ | -0.017 (-8.50%) | 0.20 | 0.175 | 680,300 |
| MGRX | 0.7127▼ | -0.0573 (-7.44%) | 0.77 | 0.7032 | 478,424 |
| MOBX | 0.3569▲ | +0.0091 (+2.62%) | 0.3569 | 0.32 | 1,091,688 |
| MYND | 0.494▲ | +0.009 (+1.86%) | 0.50 | 0.424 | 36,800 |
| NAMI | 0.7372▼ | -0.0518 (-6.57%) | 0.8099 | 0.70 | 6,186 |
| NCI | 1.22▼ | -0.14 (-10.29%) | 1.31 | 1.21 | 40,900 |
| NSRX | 7.605▲ | +0.105 (+1.40%) | 7.90 | 6.69 | 43,425 |
| NTRP | 3.68▼ | -0.075 (-2.00%) | 3.7199 | 3.47 | 31,233 |
| NTZ | 2.39▼ | -0.13 (-5.16%) | 2.57 | 2.34 | 15,600 |
| NXL | 0.63▼ | -0.0621 (-8.97%) | 0.6719 | 0.61 | 262,592 |
| OPEG | 10.8159▼ | -0.89 (-7.60%) | 11.11 | 10.8159 | 10,699 |
| PFAI | 2.07▼ | -0.10 (-4.61%) | 2.085 | 2.01 | 4,000 |
| PFSA | 0.072▼ | -0.008 (-10.00%) | 0.08 | 0.072 | 5,227,700 |
| PHOE | 15.99 | +0.00 (+0.00%) | 16.70 | 13.68 | 4,400 |
| POM | 0.3531▲ | +0.0031 (+0.89%) | 0.3587 | 0.3251 | 226,193 |
| PRZO | 0.8952▼ | -0.1448 (-13.92%) | 0.956 | 0.8671 | 1,567,450 |
| RETO | 2.13▼ | -0.22 (-9.36%) | 2.316 | 2.085 | 15,753 |
| SCAG | 2.09▼ | -0.105 (-4.78%) | 2.149 | 1.94 | 24,900 |
| SOBR | 2.20▼ | -0.17 (-7.17%) | 2.30 | 2.01 | 2,833,500 |
| TCRT | 3.23▼ | -0.29 (-8.24%) | 3.40 | 3.03 | 81,886 |
| TSE | 0.55▼ | -0.003 (-0.54%) | 0.574 | 0.49 | 1,322,800 |
| UONEK | 0.89▼ | -0.0099 (-1.10%) | 0.89 | 0.842 | 11,852 |
| VIVK | 0.0122▼ | -0.0226 (-64.94%) | 0.0208 | 0.0101 | 122,524,000 |
| WETO | 0.90▼ | -0.0726 (-7.46%) | 0.90 | 0.825 | 69,000 |
| YOUL | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.45 | 162,200 |
| ZSL | 4.65▼ | -1.04 (-18.28%) | 5.30 | 4.64 | 64,690,251 |