Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.6248▼ | -1.2583 (-9.77%) | 12.28 | 11.45 | 58,392 |
| ADTX | 0.0185▼ | -0.0104 (-35.99%) | 0.0227 | 0.0173 | 216,400,785 |
| ADUR | 15.46▼ | -1.42 (-8.41%) | 16.00 | 15.03 | 1,006,052 |
| AGMH | 1.09▼ | -0.16 (-12.80%) | 1.19 | 1.05 | 969,667 |
| AGPU | 6.62▼ | -0.15 (-2.22%) | 7.065 | 6.27 | 250,935 |
| AHMA | 1.50▲ | +0.03 (+2.04%) | 1.695 | 1.28 | 1,535,343 |
| AIFA | 0.3538▼ | -0.0161 (-4.35%) | 0.3797 | 0.3401 | 261,041 |
| AIIO | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.51 | 1,511,955 |
| AIM | 0.4376▲ | +0.0346 (+8.59%) | 0.494 | 0.3772 | 6,097,787 |
| APM | 0.9038▼ | -0.2162 (-19.30%) | 1.04 | 0.8362 | 874,256 |
| APPX | 37.935▼ | -4.465 (-10.53%) | 41.88 | 37.7919 | 299,285 |
| APUS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.27 | 7,162 |
| ARBB | 5.79▲ | +0.125 (+2.21%) | 5.79 | 5.36 | 2,529 |
| ARBK | 3.76▲ | +0.04 (+1.08%) | 3.85 | 3.515 | 12,919 |
| ARCB | 165.16▼ | -8.06 (-4.65%) | 169.64 | 156.03 | 776,689 |
| ARMG | 31.74▼ | -3.79 (-10.67%) | 37.0787 | 31.1087 | 939,696 |
| ASMH | 118.356▼ | -2.296 (-1.90%) | 122.63 | 113.06 | 2,353 |
| ASTC | 24.00▼ | -1.58 (-6.18%) | 28.32 | 22.03 | 818,959 |
| AU | 78.47▼ | -5.96 (-7.06%) | 81.53 | 77.885 | 4,647,492 |
| AVGG | 26.85▼ | -3.12 (-10.41%) | 28.78 | 26.85 | 529,201 |
| AVGU | 34.38▼ | -4.26 (-11.02%) | 36.94 | 34.38 | 159,855 |
| AVL | 43.75▼ | -5.00 (-10.26%) | 47.14 | 43.58 | 691,997 |
| BABU | 10.87▼ | -0.83 (-7.09%) | 11.37 | 10.87 | 21,814 |
| BABX | 19.89▼ | -1.50 (-7.01%) | 20.85 | 19.88 | 538,202 |
| BARK | 10.13▲ | +0.26 (+2.63%) | 10.13 | 8.80 | 143,529 |
| BEG | 56.884▼ | -13.116 (-18.74%) | 69.07 | 54.38 | 84,538 |
| BGI | 0.6233▲ | +0.0365 (+6.22%) | 0.664 | 0.54 | 181,920 |
| BGM | 0.4249▲ | +0.0848 (+24.93%) | 0.4503 | 0.316 | 6,082,687 |
| BGMS | 0.9048▲ | +0.0062 (+0.69%) | 0.9559 | 0.77 | 580,842 |
| BMGL | 0.5869▼ | -0.0511 (-8.01%) | 0.5988 | 0.439 | 514,233 |
| BNTC | 10.39▼ | -0.42 (-3.89%) | 10.78 | 10.20 | 71,338 |
| BOT | 34.96▼ | -6.13 (-14.92%) | 44.9899 | 34.60 | 737,807 |
| BRIA | 1.51▲ | +0.14 (+10.22%) | 1.55 | 1.2274 | 24,057 |
| BRNS | 0.6936▼ | -0.0304 (-4.20%) | 0.6936 | 0.6558 | 22,363 |
| BSR | 29.9528▼ | -0.0396 (-0.13%) | 32.9972 | 26.8805 | 85,430 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| BVC | 11.30▼ | -0.49 (-4.16%) | 11.30 | 10.12 | 16,168 |
| BYAH | 1.24▼ | -0.32 (-20.51%) | 1.45 | 1.15 | 367,987 |
| CANG | 0.31▼ | -0.0141 (-4.35%) | 0.3199 | 0.295 | 251,341 |
| CCHH | 0.346▲ | +0.0008 (+0.23%) | 0.4321 | 0.3057 | 3,352,652 |
| CCTG | 0.8898▼ | -0.8902 (-50.01%) | 1.30 | 0.75 | 5,783,410 |
| CDTG | 2.81▼ | -0.67 (-19.25%) | 3.02 | 2.26 | 3,550,228 |
| CHAI | 1.37▼ | -0.49 (-26.34%) | 1.59 | 1.20 | 6,865,050 |
| CJMB | 0.7616▲ | +0.0016 (+0.21%) | 0.7901 | 0.7175 | 36,256 |
| CNCG | 34.7954▼ | -0.8585 (-2.41%) | 34.7954 | 33.66 | 1,037 |
| CRCA | 22.36▼ | -1.26 (-5.33%) | 25.2988 | 22.19 | 813,212 |
| CRCG | 14.88▼ | -0.84 (-5.34%) | 16.86 | 14.72 | 1,251,094 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| CRWG | 30.64▼ | -1.70 (-5.26%) | 33.80 | 30.30 | 768,802 |
| CUPR | 2.26▼ | -0.12 (-5.04%) | 2.52 | 1.92 | 1,393,128 |
| CVRT | 49.4644▼ | -0.8656 (-1.72%) | 69.0532 | 37.8307 | 328,642 |
| DAIC | 1.85▼ | -0.08 (-4.15%) | 2.00 | 1.6401 | 12,300,587 |
| DCX | 2.90▼ | -0.13 (-4.29%) | 2.95 | 2.67 | 12,499 |
| DEVS | 0.2946▼ | -0.0719 (-19.62%) | 0.3277 | 0.273 | 2,639,781 |
| DKI | 5.12▼ | -0.06 (-1.16%) | 6.20 | 4.89 | 149,782 |
| DNNG | 6.1992▼ | -0.5558 (-8.23%) | 6.3009 | 6.1992 | 4,327 |
| DNTH | 76.42▼ | -8.15 (-9.64%) | 78.28 | 68.8483 | 4,705,437 |
| DOGZ | 1.22▲ | +0.2698 (+28.39%) | 1.50 | 0.81 | 19,079,529 |
| DVIN | 28.1341▼ | -1.796 (-6.00%) | 28.1341 | 28.1341 | 6 |
| DXF | 0.70▲ | +0.072 (+11.46%) | 0.7182 | 0.5441 | 1,081,713 |
| EHGO | 1.34▼ | -0.23 (-14.65%) | 1.46 | 1.20 | 1,117,379 |
| ELPW | 1.16 | +0.00 (+0.00%) | 1.34 | 1.07 | 5,784,923 |
| ENLT | 89.94▼ | -7.81 (-7.99%) | 93.66 | 89.68 | 257,695 |
| EPOW | 0.629▲ | +0.0059 (+0.95%) | 0.6517 | 0.591 | 100,149 |
| EPSM | 1.84▼ | -0.21 (-10.24%) | 2.05 | 1.45 | 1,173,721 |
| FACT | 10.6384▼ | -0.0357 (-0.33%) | 10.6857 | 8.6333 | 11,390 |
| FAMI | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 44,960 |
| FDXF | 175.35▼ | -13.11 (-6.96%) | 185.69 | 169.99 | 2,591,625 |
| FEBO | 1.02▼ | -0.15 (-12.82%) | 1.08 | 0.98 | 26,358 |
| FIGG | 17.74▼ | -1.12 (-5.94%) | 19.15 | 17.43 | 68,439 |
| GETY | 0.7128▼ | -0.0337 (-4.51%) | 0.7581 | 0.685 | 3,114,023 |
| GEVG | 20.583▼ | -2.7263 (-11.70%) | 22.1631 | 20.12 | 58,336 |
| GFI | 33.53▼ | -1.96 (-5.52%) | 34.59 | 33.35 | 3,944,471 |
| GLMD | 0.525▲ | +0.0032 (+0.61%) | 0.56 | 0.4813 | 198,114 |
| GLXG | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9201 | 213,010 |
| GMM | 0.0587▼ | -0.0492 (-45.60%) | 0.0666 | 0.056 | 62,405,043 |
| GRDX | 5.79▼ | -0.58 (-9.11%) | 6.13 | 5.55 | 69,013 |
| GTN.A | 7.90▼ | -0.59 (-6.95%) | 8.00 | 7.90 | 1,132 |
| HIHO | 0.8085▼ | -0.0213 (-2.57%) | 0.925 | 0.7351 | 551,246 |
| HIMZ | 33.22▼ | -3.30 (-9.04%) | 38.39 | 33.19 | 597,008 |
| HPAI | 0.9086▼ | -0.0442 (-4.64%) | 0.9523 | 0.8564 | 470,619 |
| HSPT | 9.21▼ | -0.49 (-5.05%) | 9.21 | 9.21 | 414 |
| HUBC | 1.45▼ | -0.06 (-3.97%) | 1.80 | 1.31 | 2,368,492 |
| IBG | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.08 | 1,013,902 |
| ICON | 0.95▼ | -0.05 (-5.00%) | 0.999 | 0.9236 | 94,097 |
| IFRX | 1.62▼ | -0.04 (-2.41%) | 1.7099 | 1.555 | 955,350 |
| ILAG | 3.29▼ | -0.44 (-11.80%) | 3.53 | 2.51 | 2,485,071 |
| INCR | 0.8501▼ | -0.0984 (-10.37%) | 0.8979 | 0.85 | 47,701 |
| IPW | 3.29▼ | -0.48 (-12.73%) | 3.53 | 2.97 | 1,106,928 |
| ITP | 0.212▼ | -0.0492 (-18.84%) | 0.2245 | 0.1921 | 2,822,415 |
| IVA | 3.78▼ | -0.19 (-4.79%) | 4.00 | 3.74 | 645,052 |
| JG | 5.69▲ | +0.04 (+0.71%) | 5.74 | 5.33 | 5,202 |
| JILL | 13.58▲ | +0.34 (+2.57%) | 13.60 | 12.30 | 165,088 |
| JLHL | 25.12▼ | -3.48 (-12.17%) | 31.50 | 23.00 | 13,661 |
| JNUG | 115.09▼ | -12.75 (-9.97%) | 125.36 | 114.5925 | 463,207 |
| JXG | 9.4999▲ | +0.0199 (+0.21%) | 9.4999 | 8.6314 | 3,361 |
| KBAB | 7.80▼ | -0.582 (-6.94%) | 8.14 | 7.80 | 12,540 |
| KBDU | 20.8996▼ | -1.3546 (-6.09%) | 20.8996 | 20.8996 | 97 |
| KIDZ | 1.77▼ | -0.615 (-25.79%) | 2.19 | 1.7401 | 11,616,704 |
| LASE | 2.15▼ | -0.36 (-14.34%) | 2.54 | 2.08 | 10,471,284 |