Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.3401▼ | -0.0049 (-0.36%) | 1.39 | 1.2609 | 15,680 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AIFU | 24.80▲ | +2.305 (+10.25%) | 26.80 | 19.345 | 92,293 |
| ALBG | 6.9522▼ | -0.9528 (-12.05%) | 7.30 | 6.915 | 44,458 |
| AMMO | 26.0522▼ | -2.6054 (-9.09%) | 26.0522 | 26.02 | 1,971 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| AMTD | 0.7701▼ | -0.0334 (-4.16%) | 0.7999 | 0.741 | 6,091 |
| APAC | 10.24▼ | -3.1142 (-23.32%) | 10.24 | 10.21 | 537 |
| ARBB | 4.4726▼ | -0.1874 (-4.02%) | 4.475 | 4.22 | 1,795 |
| BAIG | 16.6084▼ | -1.5085 (-8.33%) | 17.02 | 16.44 | 31,383 |
| BBUL | 10.857▼ | -0.7612 (-6.55%) | 11.01 | 10.84 | 2,297 |
| BGIN | 2.05▼ | -0.19 (-8.48%) | 2.0865 | 2.00 | 3,923 |
| BIAF | 5.19▼ | -0.63 (-10.82%) | 5.47 | 5.08 | 87,667 |
| BIVI | 2.09▼ | -0.04 (-1.88%) | 2.11 | 1.93 | 1,013,467 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.50 | 1.25 | 5,660 |
| BRLS | 1.28▼ | -0.58 (-31.18%) | 1.80 | 1.261 | 176,482 |
| BSAA | 11.09▼ | -0.91 (-7.58%) | 11.30 | 11.05 | 16,426 |
| BTDL | 16.8042▼ | -0.4158 (-2.41%) | 16.94 | 15.34 | 10,236 |
| CAST | 1.575▲ | +0.105 (+7.14%) | 1.60 | 1.385 | 1,662,565 |
| CBAT | 0.95▲ | +0.079 (+9.07%) | 0.95 | 0.801 | 2,567,851 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CDTG | 0.98▼ | -0.18 (-15.52%) | 1.075 | 0.9318 | 1,926,246 |
| CIIT | 3.25▼ | -0.25 (-7.14%) | 3.3984 | 2.7536 | 440,141 |
| CIRC | 0.725▲ | +0.055 (+8.21%) | 0.7499 | 0.63 | 925,287 |
| CRCA | 24.38▲ | +2.15 (+9.67%) | 25.13 | 20.55 | 1,325,314 |
| CRCG | 16.52▲ | +1.505 (+10.02%) | 17.00 | 13.85 | 4,036,345 |
| CSAI | 5.05▼ | -0.24 (-4.54%) | 5.305 | 4.99 | 6,805 |
| CTOR | 0.8101▲ | +0.0663 (+8.91%) | 0.818 | 0.705 | 134,126 |
| CTRN | 69.71▼ | -4.585 (-6.17%) | 73.025 | 65.38 | 664,064 |
| CURX | 4.75▼ | -0.19 (-3.85%) | 5.00 | 4.4081 | 67,372 |
| CYPH | 1.64▼ | -0.03 (-1.80%) | 1.82 | 1.5301 | 11,028,138 |
| DAMD | 1.60▼ | -0.16 (-9.09%) | 1.6601 | 1.58 | 37,978,829 |
| DKS | 124.31▼ | -55.22 (-30.76%) | 146.3799 | 124.00 | 38,563,567 |
| DRIO | 7.39 | +0.00 (+0.00%) | 7.7199 | 6.66 | 123,544 |
| DXST | 2.65▼ | -0.26 (-8.93%) | 2.779 | 2.61 | 340,556 |
| EBON | 2.2305▼ | -0.0645 (-2.81%) | 2.2305 | 2.0762 | 1,923 |
| EDTK | 0.9109▼ | -0.0691 (-7.05%) | 0.921 | 0.905 | 4,009 |
| EEIQ | 2.405▼ | -0.395 (-14.11%) | 2.80 | 2.405 | 9,573 |
| EPSM | 1.50▼ | -0.05 (-3.23%) | 1.515 | 1.445 | 7,408 |
| FGL | 0.2098▼ | -0.0607 (-22.44%) | 0.251 | 0.1206 | 11,870,509 |
| FLZH | 0.0961▼ | -0.1319 (-57.85%) | 0.1554 | 0.0916 | 41,710,804 |
| FTFT | 0.681▲ | +0.0196 (+2.96%) | 0.6817 | 0.5955 | 109,538 |
| GGRP | 0.9384▼ | -0.1316 (-12.30%) | 1.03 | 0.9121 | 43,716 |
| GIPR | 0.532▼ | -0.2225 (-29.49%) | 0.56 | 0.401 | 12,024,922 |
| GMHS | 0.674▼ | -0.0459 (-6.38%) | 0.6974 | 0.6506 | 2,220 |
| GPAC | 10.0995▼ | -1.0666 (-9.55%) | 14.2023 | 7.0029 | 7,993 |
| GRRR | 14.04▼ | -1.82 (-11.48%) | 14.68 | 13.51 | 2,595,374 |
| GSIW | 15.09▼ | -1.81 (-10.71%) | 16.77 | 15.09 | 6,536 |
| GURE | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.145 | 4,306 |
| GYGY | 1.30▲ | +0.085 (+7.00%) | 1.40 | 1.10 | 1,764,474 |
| HBNB | 5.27▼ | -0.28 (-5.05%) | 5.27 | 5.27 | 939 |
| HUDI | 0.8777▼ | -0.0704 (-7.43%) | 0.893 | 0.81 | 279,611 |
| HUIZ | 1.47▼ | -0.18 (-10.91%) | 1.52 | 1.40 | 389,360 |
| ICG | 0.9493▼ | -0.0607 (-6.01%) | 0.9695 | 0.85 | 66,324 |
| IHT | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.32 | 88,636 |
| ILLR | 0.831▼ | -0.0113 (-1.34%) | 0.9532 | 0.7223 | 5,235,691 |
| INBS | 2.36▼ | -0.14 (-5.60%) | 2.49 | 2.3001 | 58,703 |
| INEO | 0.5849▲ | +0.0149 (+2.61%) | 0.5885 | 0.525 | 76,165 |
| INLF | 4.23▼ | -0.435 (-9.32%) | 4.43 | 4.04 | 63,310 |
| JBDI | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.28 | 1,565 |
| JFU | 2.84▼ | -0.06 (-2.07%) | 2.895 | 2.5725 | 14,056 |
| JWEL | 2.52▼ | -0.10 (-3.82%) | 2.66 | 2.25 | 27,517 |
| JXG | 7.81▲ | +0.205 (+2.70%) | 7.81 | 7.05 | 10,477 |
| KELYB | 22.99▼ | -0.20 (-0.86%) | 22.99 | 21.80 | 430 |
| KFFB | 5.83▲ | +0.18 (+3.19%) | 5.83 | 5.31 | 7,699 |
| LALT | 24.1404▼ | -0.1896 (-0.78%) | 31.8509 | 17.5866 | 178,531 |
| LBTYB | 13.40▲ | +0.09 (+0.68%) | 13.66 | 12.60 | 98,198 |
| LGCL | 0.0439▼ | -0.0028 (-6.00%) | 0.0594 | 0.041 | 111,155,228 |
| LGHL | 0.549▼ | -0.0685 (-11.09%) | 0.5666 | 0.5002 | 3,623,534 |
| LGVN | 0.68▼ | -0.1615 (-19.19%) | 0.7317 | 0.65 | 1,579,307 |
| LOOP | 0.589▼ | -0.0358 (-5.73%) | 0.606 | 0.556 | 626,674 |
| LRHC | 0.497▼ | -0.1007 (-16.85%) | 0.5699 | 0.4735 | 991,654 |
| LUCY | 1.07▼ | -0.03 (-2.73%) | 1.20 | 1.0183 | 6,437,031 |
| MFI | 9.315▲ | +0.205 (+2.25%) | 9.99 | 8.61 | 5,846 |
| MGRX | 0.3876▲ | +0.0055 (+1.44%) | 0.409 | 0.36 | 545,606 |
| MMA | 0.4671▼ | -0.0321 (-6.43%) | 0.4965 | 0.441 | 1,955,175 |
| MOG.B | 385.71▼ | -25.84 (-6.28%) | 385.71 | 385.71 | 281 |
| MPL | 16.5063▲ | +0.0008 (+0.00%) | 16.515 | 14.115 | 44,416 |
| MRNO | 0.229▲ | +0.0026 (+1.15%) | 0.2399 | 0.2119 | 399,404 |
| MSTP | 21.53▲ | +1.30 (+6.43%) | 22.08 | 18.802 | 81,609 |
| MSTX | 14.04▲ | +0.89 (+6.77%) | 14.44 | 12.25 | 10,543,119 |
| NAMI | 2.43▼ | -0.25 (-9.33%) | 2.54 | 2.32 | 65,519 |
| NCTY | 4.37▼ | -1.23 (-21.96%) | 5.24 | 4.15 | 196,663 |
| NTZ | 1.00▼ | -0.15 (-13.04%) | 1.13 | 1.00 | 6,933 |
| OKTG | 24.7689▼ | -1.7752 (-6.69%) | 25.13 | 24.1549 | 13,312 |
| OLOX | 1.485▼ | -0.545 (-26.85%) | 1.65 | 1.3403 | 1,982,390 |
| OSRH | 0.1165▼ | -0.1329 (-53.29%) | 0.255 | 0.0827 | 26,396,831 |
| PBRG | 34.1818▼ | -3.5022 (-9.29%) | 34.1818 | 34.1818 | 93 |
| PFAI | 3.08▼ | -0.11 (-3.45%) | 3.10 | 2.40 | 1,730 |
| PFSA | 5.00▲ | +0.29 (+6.16%) | 5.18 | 3.92 | 1,246,068 |
| PHOE | 20.7101▼ | -1.6505 (-7.38%) | 22.08 | 20.482 | 90,937 |
| PLAG | 0.7203▼ | -0.0788 (-9.86%) | 0.7599 | 0.68 | 2,051,641 |
| PUL | 40.2111▼ | -5.0549 (-11.17%) | 40.2111 | 39.54 | 12,663 |
| PWCM | 1.17▼ | -0.16 (-12.03%) | 1.28 | 1.12 | 698,471 |
| QIS | 10.0942▼ | -1.0178 (-9.16%) | 10.285 | 10.0942 | 295 |
| QNRX | 5.07▼ | -0.55 (-9.79%) | 5.415 | 4.85 | 18,114 |
| RDAC | 5.32▼ | -0.53 (-9.06%) | 5.7741 | 5.21 | 36,703 |
| RGTZ | 3.01▼ | -0.23 (-7.10%) | 3.2401 | 2.90 | 4,336,538 |
| RITR | 0.093▼ | -0.0173 (-15.68%) | 0.0947 | 0.0842 | 32,634,064 |
| SANG | 3.93▼ | -0.05 (-1.26%) | 3.93 | 3.7631 | 2,776 |