Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AAOI | 48.32▼ | -3.78 (-7.26%) | 51.99 | 46.3887 | 13,283,002 |
| ACH | 0.15▼ | -0.034 (-18.48%) | 0.18 | 0.14 | 3,120,400 |
| ADGM | 1.84▼ | -0.08 (-4.17%) | 1.90 | 1.50 | 159,731 |
| AEHL | 11.21▼ | -0.79 (-6.58%) | 12.37 | 11.21 | 107,207 |
| AGQ | 47.39▼ | -3.49 (-6.86%) | 48.47 | 46.68 | 2,962,200 |
| AIOK | 11.10▼ | -0.35 (-3.06%) | 11.44 | 10.01 | 331,134 |
| AKA | 9.01▼ | -0.69 (-7.11%) | 9.625 | 9.00 | 20,582 |
| ALDX | 0.6291▼ | -0.0069 (-1.08%) | 0.6434 | 0.58 | 417,842 |
| ALTG | 4.97▼ | -1.07 (-17.72%) | 5.855 | 4.96 | 556,557 |
| AMCX | 8.61▼ | -0.29 (-3.26%) | 8.71 | 7.66 | 1,099,400 |
| AMRO | 5.545▼ | -0.875 (-13.63%) | 5.85 | 5.26 | 88,990 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| ARMG | 7.4146▼ | -0.4054 (-5.18%) | 7.81 | 6.96 | 897,932 |
| ARMP | 3.75▼ | -0.05 (-1.32%) | 3.77 | 3.43 | 64,000 |
| ASTS | 33.69▼ | -3.20 (-8.67%) | 36.84 | 31.96 | 25,534,020 |
| ATER | 0.95▲ | +0.0703 (+7.99%) | 0.96 | 0.7818 | 191,081 |
| AURE | 1.04▼ | -0.02 (-1.89%) | 1.04 | 0.9449 | 127,654 |
| AUTL | 1.32 | +0.00 (+0.00%) | 1.38 | 1.12 | 7,349,481 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| BAP | 367.80▲ | +11.90 (+3.34%) | 373.48 | 335.88 | 796,800 |
| BBUL | 13.04▼ | -0.15 (-1.14%) | 13.04 | 12.20 | 500 |
| BDAI | 1.75▼ | -0.11 (-5.91%) | 1.86 | 1.73 | 6,095 |
| BDMD | 0.097▼ | -0.0154 (-13.70%) | 0.1022 | 0.0895 | 13,093,486 |
| BEG | 19.038▼ | -1.792 (-8.60%) | 21.00 | 18.00 | 571,700 |
| BETR | 18.51▼ | -1.64 (-8.14%) | 19.29 | 16.71 | 561,358 |
| BKHA | 5.06▼ | -0.455 (-8.25%) | 5.5899 | 5.0501 | 3,994 |
| BMNG | 11.98▼ | -0.67 (-5.30%) | 12.64 | 10.9904 | 292,497 |
| BRIA | 1.51▲ | +0.04 (+2.72%) | 1.515 | 1.31 | 3,200 |
| BRSL | 9.59▼ | -0.42 (-4.20%) | 9.81 | 9.20 | 2,740,100 |
| BTDL | 3.9253▼ | -0.2798 (-6.65%) | 4.10 | 3.50 | 340,477 |
| BTDR | 6.41▼ | -0.20 (-3.03%) | 6.56 | 6.00 | 12,174,519 |
| BTGO | 4.27▼ | -0.83 (-16.27%) | 4.87 | 4.1401 | 2,474,012 |
| BWET | 535.92▼ | -47.11 (-8.08%) | 538.75 | 514.01 | 133,403 |
| BWLP | 21.62▼ | -0.59 (-2.66%) | 21.6699 | 20.67 | 369,369 |
| CAN | 0.1634▼ | -0.0387 (-19.15%) | 0.1899 | 0.1537 | 20,936,509 |
| CCM | 3.68▼ | -0.05 (-1.34%) | 3.77 | 3.53 | 9,330 |
| CCTG | 0.3307▼ | -0.0033 (-0.99%) | 0.3307 | 0.3018 | 75,663 |
| CDT | 0.5613▼ | -0.2788 (-33.19%) | 0.77 | 0.5613 | 944,437 |
| CHRN | 10.79▼ | -0.83 (-7.14%) | 11.95 | 10.38 | 114,095 |
| CIB | 91.15▼ | -3.76 (-3.96%) | 92.37 | 85.88 | 911,900 |
| CIFG | 0.4548▼ | -0.0468 (-9.33%) | 0.49 | 0.42 | 1,052,146 |
| CIGL | 0.2268▲ | +0.0068 (+3.09%) | 0.227 | 0.19 | 778,010 |
| CIIT | 2.30▼ | -0.04 (-1.71%) | 2.68 | 2.22 | 3,579,891 |
| CNL | 13.98▼ | -0.19 (-1.34%) | 14.17 | 13.33 | 338,953 |
| COAG | 38.77▼ | -4.04 (-9.44%) | 44.15 | 36.57 | 817,042 |
| COIG | 2.61▼ | -0.17 (-6.12%) | 2.76 | 2.51 | 185,151 |
| CONL | 2.66▼ | -0.17 (-6.01%) | 2.84 | 2.56 | 15,557,832 |
| CONX | 3.26▼ | -0.2078 (-5.99%) | 3.46 | 3.12 | 116,988 |
| CRCA | 10.10▼ | -0.79 (-7.25%) | 10.8946 | 9.63 | 498,827 |
| CRCG | 6.85▼ | -0.57 (-7.68%) | 7.41 | 6.55 | 1,733,228 |
| CRIS | 0.65▼ | -0.0476 (-6.82%) | 0.66 | 0.56 | 1,296,500 |
| CSAI | 1.60▼ | -0.34 (-17.53%) | 1.7999 | 1.5237 | 26,322 |
| CTW | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.51 | 1,571 |
| CWST | 93.00▼ | -6.02 (-6.08%) | 97.00 | 89.00 | 1,456,400 |
| DAVI | 1.58▼ | -0.17 (-9.71%) | 1.76 | 1.57 | 153,570 |
| DBGI | 0.155▼ | -0.0376 (-19.52%) | 0.1694 | 0.14 | 6,258,106 |
| DETX | 1.22▼ | -0.0166 (-1.34%) | 1.3261 | 1.15 | 7,195 |
| DFDV | 3.23▼ | -0.20 (-5.83%) | 3.375 | 3.14 | 1,026,429 |
| DLLL | 11.18▼ | -0.83 (-6.91%) | 12.00 | 10.27 | 1,241,461 |
| DLPN | 0.93▼ | -0.055 (-5.58%) | 0.96 | 0.93 | 4,100 |
| DRD | 24.63▼ | -1.95 (-7.34%) | 25.29 | 24.46 | 265,300 |
| DSP | 12.33▼ | -1.71 (-12.18%) | 12.97 | 10.8401 | 1,799,310 |
| DSWL | 3.15▲ | +0.0667 (+2.16%) | 3.25 | 2.88 | 25,100 |
| DXST | 0.85▼ | -0.0965 (-10.20%) | 0.9398 | 0.7631 | 11,808 |
| EBON | 1.58▼ | -0.10 (-5.95%) | 1.60 | 1.58 | 1,469 |
| ECC | 2.18▼ | -0.12 (-5.22%) | 2.205 | 2.0905 | 2,296,856 |
| EDSA | 2.02▼ | -0.47 (-18.88%) | 2.34 | 1.85 | 2,103,500 |
| ELOL | 22.255▲ | +0.175 (+0.79%) | 22.255 | 20.97 | 19,109 |
| ELPW | 0.9969▼ | -0.1831 (-15.52%) | 1.1495 | 0.9969 | 366,916 |
| EMAT | 1.22▼ | -0.96 (-44.04%) | 1.86 | 1.075 | 2,997,164 |
| EOCN | 2.70▼ | -0.0501 (-1.82%) | 2.795 | 2.48 | 3,862 |
| EQPT | 13.535▼ | -2.675 (-16.50%) | 15.02 | 12.4083 | 8,243,753 |
| ETD | 18.03▼ | -2.31 (-11.36%) | 18.89 | 17.40 | 1,867,700 |
| ETHT | 10.88▼ | -0.80 (-6.85%) | 11.29 | 10.30 | 1,516,854 |
| EVMU | 20.03▼ | -1.45 (-6.75%) | 20.49 | 19.10 | 10,200 |
| EXK | 8.07▼ | -0.27 (-3.24%) | 8.22 | 7.78 | 7,904,300 |
| EZRA | 2.00▼ | -0.61 (-23.37%) | 2.265 | 1.80 | 129,250 |
| FA | 21.58▼ | -1.94 (-8.25%) | 21.76 | 21.00 | 11,026,546 |
| FCDH | 0.53▼ | -0.0201 (-3.65%) | 0.5303 | 0.4701 | 8,914 |
| FEDM | 65.313▼ | -0.157 (-0.24%) | 65.313 | 62.06 | 300 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FFTT | 4.05▲ | +0.17 (+4.38%) | 4.19 | 3.50 | 20,257 |
| FGL | 1.06▼ | -0.33 (-23.74%) | 1.175 | 0.90 | 690,169 |
| FIEE | 2.98▼ | -0.21 (-6.58%) | 3.00 | 2.95 | 1,500 |
| FIGG | 10.96▼ | -1.03 (-8.59%) | 11.605 | 10.28 | 34,295 |
| FNUC | 0.715▼ | -0.0564 (-7.31%) | 0.7473 | 0.6802 | 177,685 |
| FVN | 14.04▲ | +2.11 (+17.69%) | 15.09 | 10.99 | 5,843 |
| GEV | 797.04▼ | -32.30 (-3.89%) | 797.04 | 747.00 | 6,209,592 |
| GEVG | 14.2016▼ | -1.2484 (-8.08%) | 14.27 | 12.60 | 85,169 |
| GFL | 42.41▼ | -3.47 (-7.56%) | 42.52 | 40.65 | 22,003,666 |
| GIBO | 150.47▼ | -43.12 (-22.27%) | 178.76 | 144.51 | 12,281 |
| GILT | 6.03▼ | -1.55 (-20.45%) | 6.34 | 5.63 | 4,129,500 |
| GLXG | 0.6874▲ | +0.0014 (+0.20%) | 0.69 | 0.6367 | 36,422 |
| GRPN | 12.51▼ | -3.74 (-23.02%) | 14.15 | 11.60 | 5,374,600 |
| GSHD | 46.13▼ | -8.555 (-15.64%) | 48.63 | 44.42 | 1,057,208 |
| HIBL | 70.71▼ | -2.82 (-3.84%) | 73.6373 | 67.79 | 71,046 |
| HIMZ | 9.64▼ | -4.87 (-33.56%) | 13.82 | 8.80 | 3,044,822 |
| HODU | 6.5341▼ | -0.3359 (-4.89%) | 6.84 | 6.32 | 98,616 |
| HPAI | 0.3095▼ | -0.0592 (-16.06%) | 0.3639 | 0.295 | 351,549 |