Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 48.12▼ | -2.63 (-5.18%) | 51.0426 | 46.32 | 3,039,397 |
| AARD | 1.11▼ | -0.15 (-11.90%) | 1.2312 | 1.095 | 371,811 |
| ACCV | 9.945▼ | -1.755 (-15.00%) | 11.225 | 9.54 | 3,020,092 |
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| ACMR | 39.31▼ | -5.12 (-11.52%) | 44.47 | 37.47 | 2,814,198 |
| ACQQ | 19.7503▼ | -1.4917 (-7.02%) | 19.96 | 19.7503 | 1,196 |
| ADAG | 2.02▼ | -0.39 (-16.18%) | 2.24 | 2.005 | 345,328 |
| ADGM | 0.061▼ | -0.025 (-29.07%) | 0.075 | 0.0516 | 4,638,109 |
| AEHR | 49.16▼ | -11.68 (-19.20%) | 57.9993 | 47.01 | 4,790,343 |
| AEIS | 185.66▼ | -25.90 (-12.24%) | 204.9872 | 178.3719 | 1,486,456 |
| AEMG | 17.4884▼ | -1.1416 (-6.13%) | 17.4884 | 17.4884 | 6 |
| AESB | 18.57▼ | -0.9787 (-5.01%) | 18.57 | 18.57 | 100 |
| AESG | 18.0345▼ | -1.1547 (-6.02%) | 18.0345 | 18.0345 | 6 |
| AHBM | 16.3793▼ | -3.1125 (-15.97%) | 17.19 | 16.3793 | 8,432 |
| AIBU | 49.965▼ | -7.3532 (-12.83%) | 51.905 | 49.09 | 9,400 |
| AIED | 48.4257▼ | -4.267 (-8.10%) | 48.83 | 48.4257 | 4,208 |
| AIFR | 16.0471▼ | -2.382 (-12.93%) | 17.47 | 16.0471 | 2,973 |
| AINF | 13.6852▼ | -2.2765 (-14.26%) | 13.6852 | 13.6852 | 281 |
| AIS | 48.05▼ | -7.68 (-13.78%) | 52.75 | 48.016 | 1,194,200 |
| AIUP | 21.4198▼ | -2.3218 (-9.78%) | 22.485 | 21.4198 | 8,012 |
| AKA | 10.00▼ | -0.49 (-4.67%) | 10.25 | 9.77 | 5,528 |
| AKBA | 0.4255▼ | -0.2695 (-38.78%) | 0.548 | 0.4238 | 16,978,910 |
| AKTX | 7.75▼ | -1.54 (-16.58%) | 9.025 | 7.60 | 31,878 |
| ALAB | 179.47▼ | -43.80 (-19.62%) | 211.81 | 177.61 | 11,762,895 |
| ALGM | 26.80▼ | -4.45 (-14.24%) | 29.86 | 25.95 | 6,882,891 |
| AMA | 9.12▼ | -3.39 (-27.10%) | 11.16 | 9.05 | 233,000 |
| AMAT | 319.25▼ | -50.15 (-13.58%) | 350.00 | 316.95 | 17,048,669 |
| AMBO | 1.48▼ | -0.13 (-8.07%) | 1.705 | 1.48 | 2,437 |
| AMBQ | 35.22▼ | -6.32 (-15.21%) | 39.50 | 34.96 | 602,344 |
| AMCR | 45.84▼ | -2.66 (-5.48%) | 46.461 | 44.70 | 7,212,633 |
| AMD | 404.40▼ | -84.38 (-17.26%) | 456.20 | 402.10 | 71,237,435 |
| AMDG | 51.89▼ | -27.798 (-34.88%) | 68.715 | 51.70 | 186,600 |
| AMDL | 30.79▼ | -16.48 (-34.86%) | 40.846 | 30.54 | 8,409,799 |
| AMDY | 32.52▼ | -7.14 (-18.00%) | 36.66 | 32.28 | 651,900 |
| AMEM | 21.4617▼ | -1.1621 (-5.14%) | 21.4617 | 21.4617 | 90 |
| AMKR | 30.49▼ | -5.17 (-14.50%) | 34.14 | 30.36 | 6,892,857 |
| AMUU | 109.61▼ | -58.38 (-34.75%) | 144.90 | 108.65 | 243,800 |
| ANEL | 15.594▼ | -4.225 (-21.32%) | 18.43 | 15.42 | 186,100 |
| ANET | 159.16▼ | -19.32 (-10.82%) | 171.75 | 158.345 | 14,767,108 |
| ANGH | 3.3801▼ | -0.1699 (-4.79%) | 3.3801 | 3.30 | 4,363 |
| ANVS | 0.6689▼ | -0.5411 (-44.72%) | 0.906 | 0.6161 | 30,802,442 |
| AOSL | 18.48▼ | -2.69 (-12.71%) | 20.50 | 17.70 | 1,195,863 |
| AOTG | 54.471▼ | -4.7442 (-8.01%) | 56.00 | 54.00 | 4,800 |
| ARAY | 0.1239▼ | -0.0261 (-17.40%) | 0.1244 | 0.113 | 2,712,635 |
| ARBB | 3.58▼ | -0.11 (-2.98%) | 3.59 | 3.16 | 10,545 |
| ARIA | 21.07▼ | -1.6609 (-7.31%) | 21.07 | 21.07 | 100 |
| ARM | 166.72▼ | -25.08 (-13.08%) | 175.83 | 163.13 | 15,412,724 |
| ARMG | 6.30▼ | -2.305 (-26.79%) | 7.12 | 6.02 | 1,782,889 |
| ARMH | 7.16▼ | -1.05 (-12.79%) | 7.47 | 7.04 | 15,100 |
| ARMP | 3.00▼ | -0.14 (-4.46%) | 3.20 | 2.93 | 46,400 |
| ARQT | 27.00▼ | -7.05 (-20.70%) | 29.49 | 25.78 | 7,600,332 |
| ASMG | 26.685▼ | -6.015 (-18.39%) | 30.40 | 26.685 | 85,400 |
| ASMU | 17.56▼ | -3.97 (-18.44%) | 19.89 | 17.53 | 74,500 |
| ASTE | 35.36▼ | -3.94 (-10.03%) | 39.02 | 35.05 | 496,556 |
| ASX | 29.72▼ | -7.79 (-20.77%) | 34.00 | 29.58 | 27,652,456 |
| ATC | 20.5886▼ | -1.8865 (-8.39%) | 20.5886 | 20.51 | 1,137 |
| ATGL | 9.05▼ | -0.55 (-5.73%) | 9.10 | 8.83 | 2,910 |
| AUID | 0.2141▼ | -0.0229 (-9.66%) | 0.237 | 0.209 | 220,760 |
| AVGG | 14.44▼ | -3.84 (-21.01%) | 16.935 | 14.33 | 465,300 |
| AVGU | 18.344▼ | -4.913 (-21.12%) | 21.59 | 18.28 | 229,900 |
| AVGX | 24.77▼ | -6.66 (-21.19%) | 29.111 | 24.625 | 850,100 |
| AVL | 23.58▼ | -6.21 (-20.85%) | 27.58 | 23.31 | 1,239,000 |
| AXG | 1.40▼ | -0.31 (-18.13%) | 1.5264 | 1.36 | 273,722 |
| AXTI | 36.72▼ | -10.82 (-22.76%) | 44.02 | 36.56 | 19,998,779 |
| AZTD | 29.399▼ | -1.9728 (-6.29%) | 29.51 | 29.399 | 5,200 |
| BAND | 37.80▼ | -5.58 (-12.86%) | 41.13 | 37.321 | 894,261 |
| BBUL | 11.01▼ | -1.048 (-8.69%) | 11.01 | 10.10 | 5,000 |
| BCGS | 23.29▼ | -1.3002 (-5.29%) | 23.29 | 23.29 | 100 |
| BCOR | 21.875▼ | -2.0431 (-8.54%) | 21.97 | 21.66 | 2,100 |
| BDL | 60.88▼ | -3.80 (-5.88%) | 63.525 | 60.6201 | 11,210 |
| BDMD | 0.1575▲ | +0.0485 (+44.50%) | 0.1945 | 0.1003 | 366,435,329 |
| BE | 167.52▼ | -32.88 (-16.41%) | 188.8028 | 156.00 | 36,792,919 |
| BEG | 15.69▼ | -7.654 (-32.79%) | 20.58 | 13.112 | 1,537,349 |
| BESO | 30.91▼ | -1.9328 (-5.89%) | 30.91 | 30.91 | 100 |
| BETE | 35.702▼ | -2.368 (-6.22%) | 35.85 | 35.55 | 800 |
| BGDE | 2.64▼ | -0.13 (-4.69%) | 2.78 | 2.37 | 194,029 |
| BGEG | 19.6909▼ | -1.4111 (-6.69%) | 19.8604 | 19.6909 | 1,742 |
| BGLC | 0.8565▼ | -0.0835 (-8.88%) | 0.9149 | 0.85 | 3,298 |
| BGM | 9.00▲ | +0.19 (+2.16%) | 9.56 | 7.95 | 29,385 |
| BGRO | 36.434▼ | -2.9516 (-7.49%) | 37.00 | 36.434 | 1,600 |
| BGUS | 24.8655▼ | -1.4467 (-5.50%) | 24.8655 | 24.8655 | 6 |
| BKHA | 4.50▼ | -1.07 (-19.21%) | 5.25 | 4.50 | 7,044 |
| BLLN | 112.39▼ | -1.50 (-1.32%) | 112.39 | 100.15 | 1,684,978 |
| BMRA | 1.61▼ | -0.13 (-7.47%) | 1.70 | 1.55 | 17,183 |
| BROS | 34.57▼ | -9.42 (-21.41%) | 37.825 | 33.98 | 14,767,758 |
| BTBD | 1.59▼ | -0.18 (-10.17%) | 1.675 | 1.57 | 8,858 |
| BTDL | 2.80▼ | -1.63 (-36.79%) | 4.06 | 2.42 | 258,400 |
| BTMD | 1.04▼ | -0.19 (-15.45%) | 1.1499 | 0.9901 | 238,135 |
| BULD | 30.116▼ | -2.774 (-8.43%) | 31.33 | 30.116 | 11,600 |
| BURU | 0.1932▼ | -0.0448 (-18.82%) | 0.2287 | 0.1891 | 6,096,795 |
| BUUU | 5.29▼ | -1.03 (-16.30%) | 6.35 | 4.86 | 603,381 |
| BYND | 6.06▼ | -1.09 (-15.24%) | 6.99 | 5.81 | 2,006,374 |
| BZFD | 0.5601▼ | -0.3606 (-39.17%) | 0.7067 | 0.56 | 2,641,426 |
| CAI | 26.03▼ | -7.19 (-21.64%) | 27.76 | 25.30 | 7,824,264 |
| CARZ | 88.63▼ | -5.9356 (-6.28%) | 89.04 | 88.26 | 6,500 |
| CAVA | 60.01▼ | -1.97 (-3.18%) | 60.06 | 53.50 | 8,857,849 |
| CCML | 15.69▼ | -4.08 (-20.64%) | 17.45 | 15.69 | 54,900 |
| CCOI | 4.69▼ | -2.10 (-30.93%) | 6.47 | 4.515 | 4,104,781 |
| CDLR | 7.40▼ | -18.44 (-71.36%) | 7.99 | 6.70 | 216,405 |
| CDT | 0.042▼ | -0.009 (-17.65%) | 0.047 | 0.039 | 59,164,300 |