Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 84.09▼ | -7.87 (-8.56%) | 89.575 | 83.01 | 1,192,430 |
| AEON | 0.2974▼ | -0.0023 (-0.77%) | 0.30 | 0.2802 | 917,375 |
| AGRZ | 0.343▼ | -0.0157 (-4.38%) | 0.3998 | 0.329 | 140,440 |
| AIHS | 1.25▼ | -0.09 (-6.72%) | 1.2949 | 1.23 | 2,278 |
| AIIO | 4.15▼ | -0.39 (-8.59%) | 4.43 | 3.9502 | 871,980 |
| ALBT | 0.308▲ | +0.0353 (+12.94%) | 0.3278 | 0.2587 | 1,464,206 |
| ALEC | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.39 | 713,579 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| AMA | 34.17▼ | -2.51 (-6.84%) | 38.09 | 33.96 | 439,353 |
| AMBO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.02 | 9,818 |
| AMCI | 5.13▼ | -0.39 (-7.07%) | 5.59 | 5.10 | 305,051 |
| AMDG | 100.5336▼ | -12.6059 (-11.14%) | 107.28 | 97.3425 | 73,836 |
| AMDL | 59.48▼ | -7.22 (-10.82%) | 63.90 | 57.27 | 2,408,880 |
| AMUU | 209.0351▼ | -26.6549 (-11.31%) | 223.83 | 203.45 | 70,955 |
| ANEL | 20.2898▼ | -0.8902 (-4.20%) | 20.51 | 19.2601 | 161,856 |
| ANGH | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.10 | 28,765 |
| ANTA | 4.10▲ | +0.0299 (+0.73%) | 4.1656 | 3.70 | 20,094 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ARMG | 20.58▼ | -2.55 (-11.02%) | 21.55 | 19.0501 | 703,286 |
| ASPI | 3.945▼ | -0.635 (-13.86%) | 4.36 | 3.865 | 8,152,220 |
| ASTS | 55.01▼ | -11.30 (-17.04%) | 61.50 | 53.33 | 52,709,876 |
| ATXG | 3.90 | +0.00 (+0.00%) | 4.03 | 3.69 | 277 |
| AUC | 7.95▼ | -0.50 (-5.92%) | 7.98 | 7.95 | 1,088 |
| BANL | 0.345▼ | -0.0708 (-17.03%) | 0.37 | 0.2662 | 603,348 |
| BBUL | 15.4924▼ | -6.275 (-28.83%) | 19.2777 | 15.4924 | 30,379 |
| BEG | 36.845▼ | -13.415 (-26.69%) | 45.45 | 35.92 | 199,216 |
| BGIN | 1.925▼ | -0.035 (-1.79%) | 1.925 | 1.7601 | 1,892 |
| BJDX | 1.30▼ | -0.05 (-3.70%) | 1.33 | 1.25 | 838,643 |
| BQ | 0.845▲ | +0.0026 (+0.31%) | 0.9043 | 0.788 | 187,715 |
| BTBD | 1.14▼ | -0.05 (-4.20%) | 1.14 | 1.1101 | 7,758 |
| BURU | 0.1196▼ | -0.0003 (-0.25%) | 0.1243 | 0.112 | 22,532,601 |
| CDIO | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.68 | 15,793 |
| CDT | 0.355▲ | +0.004 (+1.14%) | 0.3789 | 0.30 | 885,068 |
| CHRN | 25.71▼ | -3.92 (-13.23%) | 27.25 | 23.29 | 704,364 |
| CIFG | 6.5702▼ | -1.8454 (-21.93%) | 7.8056 | 6.521 | 205,837 |
| CIIT | 0.3246▼ | -0.0864 (-21.02%) | 0.37 | 0.2603 | 2,488,771 |
| CLGN | 0.3394▼ | -0.0095 (-2.72%) | 0.3529 | 0.3301 | 4,768 |
| CNET | 0.87▼ | -0.01 (-1.14%) | 0.87 | 0.806 | 1,779 |
| CNEY | 0.6688▼ | -0.3312 (-33.12%) | 0.7798 | 0.63 | 2,821,438 |
| COPZ | 12.81▼ | -0.93 (-6.77%) | 13.0999 | 12.758 | 19,860 |
| CPHI | 1.23▲ | +0.13 (+11.82%) | 1.42 | 0.9005 | 8,424,502 |
| CRCA | 11.61▼ | -2.14 (-15.56%) | 13.03 | 11.46 | 838,293 |
| CRMU | 2.4453▼ | -0.6243 (-20.34%) | 2.90 | 2.36 | 64,990 |
| CSCL | 53.64▼ | -2.35 (-4.20%) | 53.64 | 52.08 | 10,038 |
| CTEX | 35.911▼ | -2.109 (-5.55%) | 35.911 | 35.911 | 200 |
| CTW | 2.53▼ | -0.12 (-4.53%) | 2.62 | 2.4252 | 30,417 |
| CVRT | 47.0836▼ | -1.3322 (-2.75%) | 66.3449 | 39.1794 | 188,649 |
| DGICB | 23.01▼ | -3.09 (-11.84%) | 25.39 | 23.01 | 8,982 |
| DISK | 34.72▼ | -3.86 (-10.01%) | 36.345 | 34.13 | 467,255 |
| DNNG | 5.956▼ | -1.1442 (-16.12%) | 6.46 | 5.956 | 3,874 |
| EDC | 72.16▼ | -4.95 (-6.42%) | 73.70 | 71.15 | 56,723 |
| EGGQ | 49.8228▼ | -4.0954 (-7.60%) | 52.10 | 49.65 | 4,788 |
| ELPW | 0.2496▼ | -0.0157 (-5.92%) | 0.2496 | 0.2212 | 5,954,814 |
| EONR | 0.537▼ | -0.017 (-3.07%) | 0.55 | 0.525 | 518,792 |
| EVGN | 0.5848▲ | +0.0053 (+0.91%) | 0.6052 | 0.54 | 378,439 |
| FACT | 10.6324▼ | -0.0081 (-0.08%) | 10.6647 | 5.8419 | 2,692 |
| FBGL | 0.6038▼ | -0.0007 (-0.12%) | 0.6038 | 0.5301 | 3,569 |
| FCXG | 11.0677▼ | -0.9801 (-8.14%) | 11.525 | 10.7799 | 14,862 |
| FEIM | 56.13▼ | -3.14 (-5.30%) | 56.635 | 49.28 | 1,130,929 |
| FLYX | 1.23▼ | -0.14 (-10.22%) | 1.30 | 1.14 | 1,190,480 |
| FORM | 107.11▼ | -8.70 (-7.51%) | 112.56 | 105.345 | 1,072,676 |
| GCTK | 0.50▼ | -0.029 (-5.48%) | 0.58 | 0.4511 | 3,139,724 |
| GEVG | 27.9671▼ | -1.1829 (-4.06%) | 28.65 | 27.00 | 24,836 |
| GLGG | 4.9737▼ | -1.1187 (-18.36%) | 5.79 | 4.94 | 77,367 |
| GLWG | 16.26▼ | -3.63 (-18.25%) | 18.21 | 15.35 | 1,429,684 |
| GPAC | 11.2298▼ | -3.4552 (-23.53%) | 14.1602 | 10.0113 | 32,971 |
| GRAG | 6.6541▼ | -0.3637 (-5.18%) | 6.6541 | 6.4701 | 6,152 |
| GSUN | 0.3407▼ | -0.0088 (-2.52%) | 0.37 | 0.3292 | 356,188 |
| GTEC | 0.58▼ | -0.0175 (-2.93%) | 0.6071 | 0.5584 | 29,425 |
| GURE | 3.7244▲ | +0.1444 (+4.03%) | 3.7244 | 3.38 | 636 |
| HAO | 0.2234▼ | -0.0066 (-2.87%) | 0.236 | 0.216 | 2,461,010 |
| HKIT | 3.65▼ | -0.30 (-7.59%) | 3.85 | 3.40 | 205,810 |
| HRMY | 33.53▼ | -1.37 (-3.93%) | 34.174 | 32.25 | 1,596,648 |
| HTLM | 1.93▼ | -0.08 (-3.98%) | 2.01 | 1.88 | 34,025 |
| HUIZ | 1.24▼ | -0.0393 (-3.07%) | 1.28 | 1.18 | 4,264 |
| HUTG | 18.3259▼ | -5.0703 (-21.67%) | 22.27 | 17.65 | 88,453 |
| HXHX | 0.5767▼ | -0.0006 (-0.10%) | 0.5772 | 0.5468 | 37,388 |
| ICRC | 17.2111▼ | -1.0673 (-5.84%) | 17.2111 | 17.2111 | 138 |
| IFBD | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.10 | 2,297 |
| IMCC | 0.1424▼ | -0.0056 (-3.78%) | 0.146 | 0.1372 | 200,652 |
| IMDX | 4.71▼ | -0.11 (-2.28%) | 4.935 | 4.55 | 167,562 |
| IRE | 9.02▼ | -2.00 (-18.15%) | 10.52 | 8.83 | 8,628,692 |
| IREG | 7.16▼ | -1.54 (-17.70%) | 8.2791 | 6.9401 | 453,113 |
| IRIX | 0.951▼ | -0.099 (-9.43%) | 0.9881 | 0.89 | 263,182 |
| IVDA | 0.2554▼ | -0.0355 (-12.20%) | 0.29 | 0.253 | 488,642 |
| JL | 6.14▲ | +0.0501 (+0.82%) | 6.20 | 5.47 | 8,023 |
| JLHL | 8.44▼ | -2.31 (-21.49%) | 9.7775 | 8.13 | 757,551 |
| KELYB | 23.845▲ | +0.145 (+0.61%) | 23.845 | 21.9969 | 1,595 |
| KORU | 18.65▼ | -3.22 (-14.72%) | 20.30 | 18.0607 | 25,027,673 |
| KUST | 1.25▼ | -0.06 (-4.58%) | 1.35 | 1.18 | 2,675,132 |
| LABT | 1.85▼ | -0.58 (-23.87%) | 2.28 | 1.7601 | 185,208 |
| LGHL | 1.88▲ | +0.01 (+0.53%) | 1.9099 | 1.67 | 338,457 |
| LGPS | 1.37▲ | +0.25 (+22.32%) | 1.43 | 1.06 | 835,166 |
| LPTH | 10.53▼ | -0.89 (-7.79%) | 10.8999 | 10.40 | 3,103,371 |
| LVLU | 10.20▼ | -0.44 (-4.14%) | 10.95 | 9.52 | 9,498 |
| MDBH | 3.42 | +0.00 (+0.00%) | 3.42 | 3.179 | 498 |
| MOGU | 1.96 | +0.00 (+0.00%) | 2.10 | 1.85 | 3,349 |
| MPG | 3.7982▼ | -0.7303 (-16.13%) | 4.29 | 3.62 | 195,526 |
| MRVU | 86.53▼ | -18.60 (-17.69%) | 100.21 | 84.66 | 243,811 |