Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.27▼ | -0.40 (-23.95%) | 1.32 | 1.12 | 2,607,475 |
| AEHL | 0.59▲ | +0.0199 (+3.49%) | 0.60 | 0.50 | 959,700 |
| AGMB | 16.00▲ | +0.45 (+2.89%) | 16.055 | 14.53 | 156,667 |
| AIXI | 0.2433▼ | -0.0142 (-5.51%) | 0.2575 | 0.2315 | 451,961 |
| ALAB | 143.71▼ | -39.15 (-21.41%) | 162.00 | 141.6601 | 16,419,388 |
| AMWD | 59.74▼ | -9.035 (-13.14%) | 60.78 | 54.40 | 326,061 |
| ANGI | 9.20▼ | -2.76 (-23.08%) | 10.39 | 8.84 | 4,694,151 |
| AREB | 0.6095▼ | -0.3902 (-39.03%) | 0.65 | 0.2925 | 18,650,120 |
| ASBP | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.21 | 9,744,157 |
| ATHR | 5.19▼ | -0.34 (-6.15%) | 5.2701 | 5.04 | 11,248 |
| ATPC | 2.51▼ | -0.13 (-4.92%) | 2.63 | 2.33 | 203,000 |
| ATRC | 32.895▼ | -4.965 (-13.11%) | 34.305 | 30.47 | 2,602,945 |
| ATXG | 0.3949▼ | -0.0341 (-7.95%) | 0.4049 | 0.362 | 754,849 |
| AUST | 1.95▼ | -0.14 (-6.70%) | 2.00 | 1.86 | 324,827 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| AZI | 0.5359▼ | -0.2141 (-28.55%) | 0.689 | 0.5001 | 4,600,082 |
| BGM | 1.18▼ | -0.15 (-11.28%) | 1.2906 | 1.04 | 170,785 |
| BRTX | 0.4126▼ | -0.2262 (-35.41%) | 0.59 | 0.40 | 2,746,537 |
| BYAH | 0.072▼ | -0.0081 (-10.11%) | 0.079 | 0.07 | 5,524,400 |
| CLIK | 3.46▲ | +0.01 (+0.29%) | 3.46 | 3.24 | 11,917 |
| CMGG | 19.783▼ | -1.3507 (-6.39%) | 20.02 | 19.54 | 4,600 |
| CNET | 0.8078▼ | -0.2322 (-22.33%) | 0.90 | 0.73 | 623,745 |
| COIA | 4.82▼ | -0.63 (-11.56%) | 5.14 | 4.537 | 52,200 |
| COIG | 6.041▼ | -0.809 (-11.81%) | 6.44 | 5.70 | 94,800 |
| CONL | 6.14▼ | -0.78 (-11.27%) | 6.53 | 5.75 | 15,335,073 |
| CONX | 7.421▼ | -0.9766 (-11.63%) | 7.89 | 6.98 | 43,500 |
| CREV | 0.0111▼ | -0.009 (-44.78%) | 0.12 | 0.0111 | 3,376 |
| CRTO | 18.51▼ | -0.98 (-5.03%) | 19.105 | 16.55 | 2,097,191 |
| CTEX | 39.8246▼ | -0.2672 (-0.67%) | 39.8246 | 37.675 | 2,437 |
| DBGI | 3.19▼ | -1.16 (-26.67%) | 3.90 | 1.77 | 3,515,353 |
| DBVT | 22.60▼ | -1.20 (-5.04%) | 23.13 | 21.97 | 149,871 |
| DGICB | 16.10▼ | -1.16 (-6.72%) | 16.3201 | 15.8501 | 5,364 |
| DGNX | 0.605▼ | -0.005 (-0.82%) | 0.62 | 0.5201 | 5,142,964 |
| DSY | 0.19▼ | -0.041 (-17.75%) | 0.2346 | 0.19 | 434,707 |
| DXF | 0.92▼ | -0.26 (-22.03%) | 1.07 | 0.86 | 372,600 |
| ENGS | 0.90▼ | -0.03 (-3.23%) | 0.92 | 0.85 | 48,834 |
| EQS | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.26 | 2,800 |
| ESP | 56.59▼ | -5.41 (-8.73%) | 60.64 | 51.46 | 56,600 |
| EZRA | 0.217▲ | +0.008 (+3.83%) | 0.23 | 0.198 | 4,995,473 |
| FGL | 12.45▼ | -2.99 (-19.37%) | 14.876 | 9.05 | 210,300 |
| FRSH | 7.30▼ | -1.43 (-16.38%) | 7.89 | 7.00 | 24,405,659 |
| FTRK | 0.53▼ | -0.0513 (-8.83%) | 0.55 | 0.52 | 13,284 |
| GDHG | 2.07▼ | -0.005 (-0.24%) | 2.07 | 1.84 | 5,500 |
| GLTO | 21.80▲ | +0.28 (+1.30%) | 22.25 | 19.85 | 2,174,938 |
| GMHS | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.94 | 7,900 |
| HODU | 9.78▼ | -2.1673 (-18.14%) | 10.26 | 8.79 | 317,200 |
| HOOD | 77.97▼ | -7.63 (-8.91%) | 79.90 | 74.25 | 68,559,800 |
| HOOG | 23.54▼ | -5.25 (-18.24%) | 24.59 | 21.0381 | 1,164,125 |
| HOOX | 8.90▼ | -2.03 (-18.57%) | 9.35 | 8.00 | 1,364,049 |
| HOOY | 32.34▼ | -2.02 (-5.88%) | 32.38 | 30.75 | 155,718 |
| HOYY | 9.12▼ | -0.8182 (-8.23%) | 9.62 | 9.07 | 97,200 |
| HUM | 175.40▼ | -5.90 (-3.25%) | 182.92 | 169.6144 | 6,919,293 |
| IFBD | 0.9701▼ | -0.0999 (-9.34%) | 1.01 | 0.9603 | 15,826 |
| ILAG | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.40 | 6,410 |
| IMDX | 5.73▼ | -1.68 (-22.67%) | 6.37 | 5.225 | 439,669 |
| JDST | 1.50▼ | -0.11 (-6.83%) | 1.62 | 1.48 | 42,133,200 |
| JWEL | 2.33▼ | -0.01 (-0.43%) | 2.33 | 2.1467 | 402 |
| JZXN | 1.66▼ | -0.92 (-35.66%) | 2.43 | 1.39 | 4,209,656 |
| KBDU | 36.047▼ | -1.2455 (-3.34%) | 36.047 | 35.10 | 600 |
| LFAC | 9.96▼ | -0.88 (-8.12%) | 9.96 | 9.96 | 0 |
| LIMN | 0.5972▼ | -0.6628 (-52.60%) | 1.10 | 0.5805 | 17,177,109 |
| LXEH | 0.236▼ | -0.0424 (-15.23%) | 0.249 | 0.232 | 618,300 |
| LYFT | 13.99▼ | -2.86 (-16.97%) | 15.065 | 13.88 | 73,699,808 |
| MAT | 15.80▼ | -5.26 (-24.98%) | 16.4599 | 15.05 | 40,089,442 |
| MBC | 12.06▼ | -1.76 (-12.74%) | 12.33 | 10.99 | 7,983,679 |
| MBIO | 0.90▲ | +0.0459 (+5.37%) | 0.91 | 0.81 | 49,025 |
| MGIC | 20.14▼ | -3.25 (-13.89%) | 20.92 | 19.87 | 44,664 |
| MGN | 1.89▼ | -0.01 (-0.53%) | 1.89 | 1.71 | 13,500 |
| MPU | 0.862▼ | -0.0201 (-2.28%) | 0.87 | 0.81 | 94,580 |
| MRNA | 40.51▼ | -1.485 (-3.54%) | 40.805 | 36.655 | 14,874,300 |
| MRNX | 18.1929▼ | -1.3592 (-6.95%) | 18.35 | 14.975 | 59,666 |
| MRNY | 17.52▼ | -0.36 (-2.01%) | 17.55 | 16.13 | 284,469 |
| MUD | 3.80▼ | -0.42 (-9.95%) | 4.0799 | 3.77 | 27,674,713 |
| MXC | 10.70▼ | -0.65 (-5.73%) | 10.79 | 10.638 | 2,200 |
| OFAL | 0.50▲ | +0.0198 (+4.12%) | 0.51 | 0.45 | 103,221 |
| OKLS | 15.15▲ | +1.24 (+8.91%) | 15.72 | 12.96 | 2,393,200 |
| ONCO | 1.85▲ | +0.34 (+22.52%) | 1.86 | 1.42 | 128,685 |
| OPXS | 14.40▼ | -0.71 (-4.70%) | 14.75 | 13.425 | 83,484 |
| PASW | 0.241▼ | -0.0132 (-5.19%) | 0.265 | 0.235 | 1,651,100 |
| PEGA | 37.93▼ | -5.10 (-11.85%) | 39.6108 | 35.89 | 6,199,478 |
| PFAI | 2.24▼ | -0.07 (-3.03%) | 2.27 | 2.14 | 4,193 |
| PLYX | 3.62▼ | -0.88 (-19.56%) | 4.18 | 3.52 | 178,136 |
| PMEC | 0.7624▲ | +0.0422 (+5.86%) | 0.8601 | 0.60 | 127,474 |
| PRHI | 0.71▲ | +0.0025 (+0.35%) | 0.72 | 0.657 | 13,300 |
| PSN | 60.25▼ | -9.96 (-14.19%) | 65.00 | 59.13 | 4,725,899 |
| QVCGA | 3.41▼ | -0.33 (-8.82%) | 3.70 | 3.16 | 781,500 |
| QXAS | 8.069▼ | -0.4462 (-5.24%) | 8.069 | 8.069 | 100 |
| RDAC | 5.70▼ | -0.80 (-12.31%) | 6.13 | 4.65 | 18,800 |
| RPD | 7.38▼ | -3.01 (-28.97%) | 8.70 | 7.20 | 6,590,878 |
| RVSN | 5.99▼ | -0.60 (-9.10%) | 6.49 | 5.31 | 2,135,337 |
| RYDE | 0.278▼ | -0.005 (-1.77%) | 0.285 | 0.265 | 27,400 |
| RYOJ | 2.60▼ | -0.19 (-6.81%) | 2.60 | 2.60 | 612 |
| SCAG | 1.70▼ | -0.22 (-11.46%) | 1.90 | 1.70 | 3,645 |
| SHPD | 23.04▲ | +1.571 (+7.32%) | 24.47 | 19.62 | 46,073 |
| SLAI | 0.88▼ | -0.02 (-2.22%) | 0.89 | 0.80 | 60,700 |
| SOXS | 1.68▼ | -0.14 (-7.69%) | 1.83 | 1.66 | 876,164,500 |
| SPMC | 11.50▼ | -1.36 (-10.58%) | 12.30 | 11.45 | 169,698 |
| SPPL | 3.22▼ | -0.03 (-0.92%) | 3.22 | 3.01 | 2,647 |
| STAI | 0.18▼ | -0.7201 (-80.00%) | 0.49 | 0.18 | 566,610 |
| TANH | 0.9169▼ | -0.0739 (-7.46%) | 0.95 | 0.90 | 26,393 |