Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8688▼ | -0.0611 (-6.57%) | 0.87 | 0.8499 | 2,598 |
| ACOG | 7.725▼ | -0.375 (-4.63%) | 8.099 | 7.53 | 86,900 |
| ADD | 1.75▼ | -0.25 (-12.50%) | 1.82 | 1.61 | 1,291,656 |
| ADXN | 7.90▼ | -0.83 (-9.51%) | 7.90 | 7.90 | 486 |
| AEHL | 3.03▼ | -0.3099 (-9.28%) | 3.31 | 3.03 | 37,204 |
| AGFY | 30.497▲ | +1.597 (+5.53%) | 30.497 | 27.449 | 10,000 |
| AKA | 10.77▼ | -0.1016 (-0.93%) | 10.85 | 10.32 | 5,830 |
| ALM | 4.29▲ | +0.01 (+0.23%) | 4.29 | 3.97 | 804,827 |
| APED | 21.3212▼ | -2.0083 (-8.61%) | 22.28 | 21.3212 | 1,714 |
| APM | 2.33▼ | -0.31 (-11.74%) | 2.55 | 2.20 | 2,832,341 |
| ASBP | 0.5497▲ | +0.0036 (+0.66%) | 0.5899 | 0.5079 | 2,935,463 |
| AXGN | 14.79▼ | -1.47 (-9.04%) | 14.95 | 13.64 | 2,549,307 |
| BFRI | 0.9219▼ | -0.0418 (-4.34%) | 0.9362 | 0.80 | 5,791,547 |
| BHST | 8.30▼ | -0.43 (-4.93%) | 8.719 | 8.11 | 10,400 |
| BITU | 51.72▼ | -5.82 (-10.11%) | 53.90 | 51.47 | 2,892,259 |
| BIYA | 0.565 | +0.00 (+0.00%) | 0.5694 | 0.5311 | 57,593 |
| BTFX | 54.8238▼ | -6.1412 (-10.07%) | 57.00 | 54.80 | 12,255 |
| CNET | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.40 | 11,536 |
| CRGY | 9.54▼ | -0.40 (-4.02%) | 9.61 | 8.82 | 14,579,713 |
| CSBR | 7.06▼ | -0.57 (-7.47%) | 7.3101 | 6.85 | 28,112 |
| CYCU | 0.2793▼ | -0.0387 (-12.17%) | 0.3028 | 0.275 | 25,575,423 |
| DFDV | 15.69▼ | -4.52 (-22.37%) | 17.7774 | 15.54 | 5,752,234 |
| DRIO | 0.55▼ | -0.0201 (-3.53%) | 0.5598 | 0.48 | 633,128 |
| DXST | 1.13▼ | -0.13 (-10.32%) | 1.20 | 1.10 | 53,600 |
| EDHL | 0.47▲ | +0.017 (+3.75%) | 0.5175 | 0.4152 | 1,004,956 |
| EEIQ | 0.74▼ | -0.50 (-40.32%) | 1.13 | 0.675 | 10,565,951 |
| EGG | 6.33▲ | +0.33 (+5.50%) | 6.42 | 5.53 | 8,043 |
| EPIX | 0.7838▼ | -1.1462 (-59.39%) | 0.825 | 0.733 | 178,451,871 |
| ESLA | 0.969▼ | -0.0009 (-0.09%) | 0.9807 | 0.911 | 1,305 |
| ETHT | 107.76▼ | -22.86 (-17.50%) | 122.24 | 107.546 | 1,663,500 |
| EVOK | 5.20▼ | -0.33 (-5.97%) | 5.3117 | 4.98 | 71,228 |
| FATBB | 2.56▼ | -0.04 (-1.54%) | 2.5602 | 2.43 | 4,328 |
| FEDU | 15.82▲ | +0.52 (+3.40%) | 15.88 | 13.75 | 1,917 |
| FLYY | 1.41▼ | -0.23 (-14.02%) | 1.555 | 1.40 | 1,418,771 |
| FTRK | 0.4399▼ | -0.0193 (-4.20%) | 0.4545 | 0.425 | 89,380 |
| FUSB | 11.81▼ | -0.6265 (-5.04%) | 12.145 | 11.77 | 1,627 |
| GBR | 0.8673▼ | -0.0327 (-3.63%) | 1.0392 | 0.75 | 707,878 |
| GLSI | 11.89▼ | -0.29 (-2.38%) | 12.00 | 11.51 | 43,100 |
| GXAI | 2.07▼ | -0.01 (-0.48%) | 2.35 | 1.88 | 2,660,391 |
| HCHL | 3.43▲ | +0.04 (+1.18%) | 3.56 | 3.13 | 56,455 |
| HLP | 0.71▲ | +0.035 (+5.19%) | 0.75 | 0.64 | 1,282,114 |
| IHT | 1.83▼ | -0.06 (-3.17%) | 1.8599 | 1.72 | 5,024 |
| ILLR | 0.558▲ | +0.012 (+2.20%) | 0.57 | 0.508 | 515,000 |
| JEM | 2.62▼ | -0.14 (-5.07%) | 2.70 | 2.355 | 402,262 |
| KAVL | 0.8394▼ | -0.1038 (-11.01%) | 0.8991 | 0.7821 | 335,853 |
| KDP | 31.10▼ | -4.04 (-11.50%) | 32.66 | 31.00 | 42,775,836 |
| LBGJ | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.15 | 24,900 |
| LIMN | 3.40▼ | -0.01 (-0.29%) | 3.5998 | 2.93 | 1,637,160 |
| LITB | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.16 | 6,300 |
| MATH | 2.88▼ | -0.10 (-3.36%) | 2.985 | 2.72 | 179,255 |
| MAXI | 28.72▼ | -2.6923 (-8.57%) | 29.79 | 28.72 | 64,310 |
| MB | 6.40▲ | +0.23 (+3.73%) | 6.92 | 5.70 | 58,449 |
| MENS | 47.00▲ | +1.00 (+2.17%) | 48.45 | 41.31 | 45,940 |
| MGRT | 3.38▲ | +0.05 (+1.50%) | 3.40 | 3.06 | 158,671 |
| MLSS | 0.59▼ | -0.01 (-1.67%) | 0.59 | 0.57 | 51,100 |
| MODV | 0.6703▼ | -0.3997 (-37.36%) | 0.8306 | 0.58 | 32,653,924 |
| MRAL | 17.48▼ | -2.07 (-10.59%) | 18.66 | 16.5884 | 587,931 |
| MSN | 0.4192▼ | -0.0008 (-0.19%) | 0.42 | 0.3802 | 53,930 |
| MST | 11.20▼ | -0.91 (-7.51%) | 11.69 | 10.98 | 447,200 |
| MSTP | 17.255▼ | -1.5234 (-8.11%) | 17.8832 | 17.17 | 10,142 |
| MSTX | 25.78▼ | -2.37 (-8.42%) | 27.07 | 25.18 | 5,478,172 |
| NBTX | 9.85▼ | -0.2442 (-2.42%) | 9.85 | 9.2023 | 20,538 |
| NCT | 1.51▲ | +0.05 (+3.42%) | 1.58 | 1.35 | 69,886 |
| NOTE | 0.433▼ | -0.0813 (-15.81%) | 0.4599 | 0.411 | 9,799,419 |
| NXL | 0.834▼ | -0.186 (-18.24%) | 0.895 | 0.785 | 2,368,700 |
| OABI | 1.63▼ | -0.22 (-11.89%) | 1.935 | 1.62 | 926,430 |
| OCG | 2.89▼ | -0.5999 (-17.19%) | 3.47 | 2.67 | 191,302 |
| OOSB | 16.729▼ | -0.9282 (-5.26%) | 16.729 | 16.729 | 200 |
| PAMT | 12.47▼ | -0.37 (-2.88%) | 12.56 | 11.5384 | 3,545 |
| PLTG | 27.33▼ | -0.58 (-2.08%) | 27.7354 | 24.61 | 409,059 |
| PLUR | 5.46▼ | -0.22 (-3.87%) | 5.49 | 5.28 | 13,154 |
| RAIN | 3.5096▲ | +0.0066 (+0.19%) | 3.5096 | 3.25 | 2,199 |
| RDIB | 12.55▼ | -0.45 (-3.46%) | 13.10 | 11.61 | 2,281 |
| RH | 230.72▼ | -12.99 (-5.33%) | 233.45 | 219.26 | 1,955,800 |
| RIOX | 17.64▲ | +0.14 (+0.80%) | 17.921 | 15.416 | 755,100 |
| RMSG | 3.22▼ | -0.01 (-0.31%) | 3.441 | 3.05 | 73,200 |
| SBEV | 1.96▲ | +0.06 (+3.16%) | 2.12 | 1.61 | 361,100 |
| SELX | 0.93▼ | -0.05 (-5.10%) | 0.9562 | 0.9022 | 3,955 |
| SGD | 1.14▼ | -0.09 (-7.32%) | 1.18 | 1.0905 | 237,398 |
| SHFS | 2.64▼ | -0.20 (-7.04%) | 2.98 | 2.1501 | 122,644 |
| SLN | 5.06▼ | -0.29 (-5.42%) | 5.5873 | 4.91 | 92,411 |
| SOND | 1.89▼ | -0.02 (-1.05%) | 1.932 | 1.81 | 14,800 |
| SONM | 0.536▼ | -0.021 (-3.77%) | 0.55 | 0.525 | 197,700 |
| STAI | 0.46 | +0.00 (+0.00%) | 0.486 | 0.435 | 1,884,500 |
| STAK | 1.74▼ | -0.04 (-2.25%) | 1.77 | 1.67 | 101,195 |
| UCAR | 2.07▼ | -0.01 (-0.48%) | 2.0799 | 1.97 | 5,159 |
| UXRP | 31.69▼ | -5.10 (-13.86%) | 34.0201 | 31.69 | 254,217 |
| VALN | 9.43▼ | -2.21 (-18.99%) | 9.50 | 9.01 | 349,766 |
| VELO | 3.70▼ | -6.32 (-63.07%) | 5.045 | 3.585 | 10,052,615 |
| VENU | 14.64▼ | -3.29 (-18.35%) | 15.87 | 14.11 | 283,200 |
| W | 73.24▼ | -4.60 (-5.91%) | 74.32 | 70.40 | 7,102,400 |
| WAI | 0.144▼ | -0.0426 (-22.83%) | 0.169 | 0.141 | 2,806,400 |
| WORX | 0.291▼ | -0.027 (-8.49%) | 0.32 | 0.271 | 703,200 |
| XPON | 1.64▼ | -0.15 (-8.38%) | 1.765 | 1.63 | 1,160,500 |
| XRPT | 17.02▼ | -2.55 (-13.03%) | 18.2894 | 16.9401 | 1,226,946 |
| XXRP | 35.73▼ | -5.67 (-13.70%) | 38.46 | 35.661 | 1,724,605 |