Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.265▲ | +0.104 (+0.54%) | 19.56 | 18.03 | 9,700 |
| ADVB | 0.3577▼ | -0.0012 (-0.33%) | 0.3593 | 0.323 | 28,506 |
| AEO | 25.87▼ | -0.95 (-3.54%) | 26.25 | 23.88 | 12,541,363 |
| AIRE | 0.479▼ | -0.051 (-9.62%) | 0.499 | 0.425 | 7,532,700 |
| ALNY | 370.91▼ | -27.38 (-6.87%) | 378.61 | 353.52 | 3,808,000 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| ANPA | 93.02▲ | +6.17 (+7.10%) | 98.00 | 69.00 | 509,200 |
| APVO | 8.97▼ | -0.69 (-7.14%) | 9.11 | 8.65 | 179,457 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATGL | 28.00▼ | -2.61 (-8.53%) | 35.81 | 27.20 | 43,675 |
| ATLC | 59.72▼ | -6.28 (-9.52%) | 62.63 | 59.215 | 108,560 |
| ATLN | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.79 | 20,363 |
| ATPC | 0.071▼ | -0.005 (-6.58%) | 0.073 | 0.069 | 4,261,100 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| BCAX | 17.43▼ | -0.52 (-2.90%) | 18.045 | 16.45 | 618,054 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BMHL | 3.48▼ | -0.11 (-3.06%) | 3.583 | 3.40 | 2,400 |
| CETX | 2.50▼ | -0.47 (-15.82%) | 2.7395 | 2.4401 | 4,060,944 |
| CHSN | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.0619 | 5,760 |
| CIFG | 12.3675▲ | +1.3468 (+12.22%) | 12.54 | 10.31 | 42,149 |
| COF | 233.20▼ | -16.00 (-6.42%) | 236.175 | 228.70 | 15,021,673 |
| CRCG | 2.80▼ | -0.01 (-0.36%) | 2.816 | 2.60 | 5,132,900 |
| CRE | 0.283▼ | -0.02 (-6.60%) | 0.31 | 0.282 | 184,400 |
| DGLY | 2.14▼ | -0.45 (-17.37%) | 2.44 | 1.88 | 425,900 |
| DLXY | 0.859▼ | -0.021 (-2.39%) | 0.87 | 0.80 | 17,600 |
| DUST | 5.95▼ | -0.43 (-6.74%) | 6.0234 | 5.76 | 64,898,073 |
| EEIQ | 0.2944▼ | -0.0074 (-2.45%) | 0.303 | 0.2866 | 85,734 |
| EGG | 5.35 | +0.00 (+0.00%) | 5.62 | 4.70 | 32,943 |
| ELOG | 1.64▲ | +0.09 (+5.81%) | 1.87 | 1.42 | 607,200 |
| ENGS | 1.04▲ | +0.1036 (+11.06%) | 1.16 | 0.86 | 358,021 |
| GRDX | 4.05▼ | -0.62 (-13.28%) | 4.60 | 4.01 | 174,045 |
| GSIW | 0.1326▼ | -0.0064 (-4.60%) | 0.1348 | 0.132 | 489,872 |
| GV | 1.23▼ | -0.02 (-1.60%) | 1.23 | 1.15 | 32,499 |
| HNVR | 22.91▲ | +0.11 (+0.48%) | 24.33 | 21.51 | 26,287 |
| HQY | 84.56▼ | -9.59 (-10.19%) | 91.335 | 84.44 | 2,301,994 |
| HTLM | 2.52▼ | -0.26 (-9.35%) | 2.60 | 2.52 | 3,809 |
| IBO | 0.485▼ | -0.02 (-3.96%) | 0.498 | 0.47 | 56,500 |
| ILAG | 3.94▼ | -0.09 (-2.23%) | 4.00 | 3.61 | 6,177 |
| IMTE | 0.5875▼ | -0.0015 (-0.25%) | 0.60 | 0.53 | 16,686 |
| INGN | 6.21▼ | -0.82 (-11.66%) | 6.75 | 6.00 | 613,047 |
| INTW | 60.20▼ | -4.15 (-6.45%) | 64.00 | 59.79 | 696,600 |
| IVP | 0.0365▼ | -0.0055 (-13.10%) | 0.0397 | 0.0365 | 24,349,004 |
| JDST | 2.11▼ | -0.17 (-7.46%) | 2.17 | 2.045 | 48,335,521 |
| JFU | 6.60▼ | -0.57 (-7.95%) | 7.45 | 6.10 | 39,855 |
| JTAI | 0.47▼ | -0.08 (-14.55%) | 0.5202 | 0.454 | 7,779,081 |
| LEXX | 0.7699▲ | +0.0239 (+3.20%) | 0.7699 | 0.6513 | 553,059 |
| LINT | 38.21▼ | -2.7816 (-6.79%) | 40.42 | 38.00 | 47,157 |
| LRHC | 0.753▼ | -0.183 (-19.55%) | 0.82 | 0.705 | 3,518,100 |
| LTCC | 18.695▼ | -1.20 (-6.03%) | 18.96 | 18.66 | 22,100 |
| LUD | 8.10▼ | -0.483 (-5.63%) | 8.10 | 8.02 | 2,253 |
| LXEO | 8.12▼ | -2.42 (-22.96%) | 9.60 | 6.90 | 5,169,475 |
| LYRA | 2.06▼ | -1.707 (-45.31%) | 2.27 | 1.63 | 1,400,575 |
| MESO | 18.67▼ | -2.29 (-10.93%) | 19.35 | 18.19 | 560,170 |
| MIMI | 0.325▼ | -0.007 (-2.11%) | 0.356 | 0.31 | 482,000 |
| MNTS | 10.34▼ | -2.12 (-17.01%) | 13.35 | 10.01 | 1,647,485 |
| MTEN | 0.077▼ | -0.055 (-41.67%) | 0.124 | 0.069 | 280,545,600 |
| NAMI | 0.707▼ | -0.023 (-3.15%) | 0.73 | 0.68 | 6,405 |
| NBY | 13.45▼ | -5.71 (-29.80%) | 17.39 | 12.13 | 2,997,400 |
| NCPL | 0.80▼ | -0.038 (-4.53%) | 0.8325 | 0.7627 | 438,320 |
| OFAL | 0.4706▼ | -0.0249 (-5.03%) | 0.5199 | 0.465 | 74,339 |
| OPAD | 1.78▼ | -0.41 (-18.72%) | 1.91 | 1.77 | 10,559,129 |
| OXM | 38.30▲ | +2.28 (+6.33%) | 38.42 | 34.00 | 526,779 |
| PAPL | 1.42▼ | -0.21 (-12.88%) | 1.59 | 1.35 | 391,285 |
| PASG | 17.91▼ | -1.94 (-9.77%) | 19.95 | 17.275 | 82,365 |
| PCLA | 0.25▼ | -0.0175 (-6.54%) | 0.259 | 0.2321 | 1,357,430 |
| PRZO | 1.31▼ | -0.07 (-5.07%) | 1.31 | 1.205 | 2,495,385 |
| PSTV | 0.49▼ | -0.07 (-12.50%) | 0.51 | 0.47 | 8,755,200 |
| PTHL | 0.4498▼ | -0.0292 (-6.10%) | 0.48 | 0.4452 | 47,829 |
| PW | 0.91▼ | -0.10 (-9.90%) | 0.98 | 0.89 | 120,200 |
| RNXT | 1.05▼ | -0.07 (-6.25%) | 1.10 | 0.9801 | 713,373 |
| RVNL | 52.9986▼ | -0.3374 (-0.63%) | 54.11 | 49.92 | 28,382 |
| SMST | 78.71▼ | -5.05 (-6.03%) | 86.5499 | 76.9356 | 262,412 |
| STOK | 29.42▼ | -3.43 (-10.44%) | 29.49 | 25.21 | 1,965,021 |
| SURG | 2.04▲ | +0.10 (+5.15%) | 2.08 | 1.838 | 202,501 |
| SXTC | 0.142▼ | -0.009 (-5.96%) | 0.148 | 0.113 | 80,782,300 |
| SYF | 79.63▼ | -7.26 (-8.36%) | 81.49 | 78.684 | 9,404,000 |
| TDIC | 0.199 | +0.00 (+0.00%) | 0.199 | 0.182 | 302,500 |
| TPET | 0.86▲ | +0.01 (+1.18%) | 0.871 | 0.771 | 993,300 |
| TRSG | 1.176▼ | -0.004 (-0.34%) | 1.199 | 1.07 | 600 |
| TSE | 0.61▼ | -0.18 (-22.78%) | 0.75 | 0.58 | 2,495,068 |
| URBN | 71.52▼ | -10.04 (-12.31%) | 75.82 | 70.41 | 4,706,231 |
| VEEE | 1.66▼ | -0.30 (-15.31%) | 1.779 | 1.65 | 255,600 |
| VMAR | 0.1483▼ | -0.0469 (-24.03%) | 0.163 | 0.145 | 7,880,088 |
| VNCE | 2.99▼ | -0.43 (-12.57%) | 3.33 | 2.94 | 357,100 |
| VNTG | 0.9146▲ | +0.0146 (+1.62%) | 0.9412 | 0.81 | 31,238 |
| VSCO | 63.11▼ | -2.79 (-4.23%) | 64.74 | 59.88 | 2,433,963 |
| WCT | 0.1711▼ | -0.0035 (-2.00%) | 0.1888 | 0.151 | 152,372 |
| WHLR | 1.84▼ | -0.13 (-6.60%) | 1.915 | 1.78 | 291,900 |
| ZSL | 3.43▼ | -0.55 (-13.82%) | 3.56 | 3.31 | 115,662,280 |