Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.9699▼ | -0.0401 (-3.97%) | 1.065 | 0.94 | 18,527 |
| ADBT | 0.12▼ | -0.0048 (-3.85%) | 0.1216 | 0.115 | 9,093,930 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| AGQ | 76.65▼ | -7.07 (-8.44%) | 79.00 | 76.26 | 3,603,183 |
| AIXI | 1.90▼ | -0.14 (-6.86%) | 1.95 | 1.75 | 535,084 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| ANGI | 5.05▼ | -0.49 (-8.84%) | 5.3932 | 5.02 | 1,127,345 |
| ANY | 2.84▼ | -0.14 (-4.70%) | 2.904 | 2.70 | 250,700 |
| APPX | 12.84▼ | -1.08 (-7.76%) | 12.90 | 11.97 | 4,443,735 |
| ASTH | 34.34▼ | -0.77 (-2.19%) | 34.46 | 32.22 | 405,134 |
| ATHR | 3.62▼ | -0.08 (-2.16%) | 3.62 | 3.48 | 4,110 |
| AVAT | 2.21▼ | -0.05 (-2.21%) | 2.58 | 1.96 | 2,524,943 |
| BABU | 9.2888▼ | -0.9712 (-9.47%) | 9.5399 | 9.25 | 183,015 |
| BABX | 17.28▼ | -1.81 (-9.48%) | 17.7609 | 17.22 | 1,302,960 |
| BJDX | 0.9688▼ | -0.0312 (-3.12%) | 0.9714 | 0.90 | 729,013 |
| BLSG | 4.18▼ | -0.1289 (-2.99%) | 4.2595 | 4.06 | 42,704 |
| BTR | 25.59▼ | -2.105 (-7.60%) | 25.81 | 25.59 | 337 |
| BULG | 38.1416▼ | -4.7331 (-11.04%) | 40.55 | 38.1416 | 7,277 |
| CELZ | 0.9738▲ | +0.0338 (+3.60%) | 1.00 | 0.8908 | 353,061 |
| CMCT | 2.21▼ | -0.325 (-12.82%) | 2.47 | 2.08 | 46,400 |
| COPZ | 16.2266▼ | -1.2453 (-7.13%) | 16.50 | 16.0408 | 13,593 |
| CTNT | 0.0384▼ | -0.0058 (-13.12%) | 0.0399 | 0.0329 | 181,938,307 |
| CWD | 0.754▲ | +0.0257 (+3.53%) | 0.7729 | 0.651 | 1,884,107 |
| DAIC | 3.33▼ | -0.135 (-3.90%) | 4.26 | 3.11 | 2,431,978 |
| DCX | 0.0734▼ | -0.031 (-29.69%) | 0.0885 | 0.0721 | 31,650,176 |
| DDC | 0.214▼ | -0.02 (-8.55%) | 0.23 | 0.2059 | 4,627,325 |
| EPSM | 1.43▼ | -0.18 (-11.18%) | 1.75 | 1.40 | 252,869 |
| ETS | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.42 | 295,788 |
| EUDA | 17.33▲ | +0.045 (+0.26%) | 18.03 | 16.20 | 23,139 |
| FBGL | 0.405▼ | -0.0547 (-11.90%) | 0.4252 | 0.3698 | 2,270,346 |
| FEDU | 10.2226 | +0.00 (+0.00%) | 10.2226 | 9.6437 | 132 |
| GCL | 0.6553▼ | -0.0325 (-4.73%) | 0.6878 | 0.63 | 133,359 |
| GELS | 0.6009▼ | -0.0091 (-1.49%) | 0.6365 | 0.526 | 522,548 |
| GETY | 0.2197▼ | -0.0206 (-8.57%) | 0.235 | 0.216 | 5,979,528 |
| GMHS | 0.7494▲ | +0.0112 (+1.52%) | 0.7525 | 0.70 | 18,546 |
| HBR | 12.2887▼ | -1.1513 (-8.57%) | 12.825 | 12.1007 | 181,331 |
| HLSQ | 0.55▼ | -0.118 (-17.66%) | 0.6219 | 0.55 | 2,871,026 |
| HWH | 2.35▲ | +0.05 (+2.17%) | 2.35 | 2.12 | 46,086 |
| IMCC | 2.91▼ | -1.23 (-29.71%) | 3.44 | 2.61 | 29,555,219 |
| INNV | 9.00▼ | -1.655 (-15.53%) | 9.75 | 8.92 | 6,577,610 |
| IONZ | 22.00▼ | -2.24 (-9.24%) | 23.12 | 18.00 | 1,345,867 |
| IPX | 19.77▼ | -1.70 (-7.92%) | 20.39 | 19.44 | 315,514 |
| IZM | 1.27▲ | +0.05 (+4.10%) | 1.3499 | 1.15 | 84,936 |
| JAGX | 8.91▼ | -24.97 (-73.70%) | 19.46 | 8.50 | 11,569,900 |
| JF | 0.9578▼ | -0.0122 (-1.26%) | 0.98 | 0.90 | 8,683 |
| JG | 6.35▼ | -0.11 (-1.70%) | 6.52 | 6.1143 | 4,608 |
| JNUG | 169.83▼ | -20.03 (-10.55%) | 177.88 | 167.34 | 396,500 |
| JWEL | 2.34▼ | -0.07 (-2.90%) | 2.34 | 2.192 | 8,700 |
| JYD | 1.03 | +0.00 (+0.00%) | 1.03 | 0.9003 | 25,915 |
| KBAB | 6.7376▼ | -0.71 (-9.53%) | 6.905 | 6.72 | 166,543 |
| KIDZ | 2.815▼ | -0.16 (-5.38%) | 2.98 | 2.54 | 9,835,931 |
| KORU | 21.27▼ | -2.50 (-10.52%) | 22.525 | 20.98 | 18,213,883 |
| KRKR | 3.10▼ | -0.07 (-2.21%) | 3.10 | 2.95 | 973 |
| LHSW | 0.7659▼ | -0.1232 (-13.86%) | 0.84 | 0.697 | 6,450,865 |
| MANU | 20.49▼ | -0.02 (-0.10%) | 20.55 | 19.05 | 561,875 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.93 | 52,752 |
| MBIO | 0.5114▼ | -0.0196 (-3.69%) | 0.55 | 0.487 | 24,096 |
| MEDS | 3.83▼ | -0.445 (-10.41%) | 4.0872 | 3.80 | 562,548 |
| MENS | 2.14▼ | -0.24 (-10.08%) | 2.378 | 2.1201 | 68,747 |
| MRNO | 0.2496▼ | -0.0656 (-20.81%) | 0.2844 | 0.24 | 1,325,240 |
| MYND | 0.356▲ | +0.006 (+1.71%) | 0.40 | 0.328 | 12,300 |
| NEMG | 22.19▼ | -1.5472 (-6.52%) | 22.52 | 21.605 | 6,923 |
| NUGT | 168.35▼ | -16.04 (-8.70%) | 174.78 | 166.50 | 826,199 |
| NUR | 1.11▼ | -0.06 (-5.13%) | 1.15 | 1.06 | 208,678 |
| NXGL | 0.2682▼ | -0.0066 (-2.40%) | 0.2699 | 0.2517 | 106,770 |
| PAMT | 11.76▲ | +0.05 (+0.43%) | 12.17 | 10.895 | 28,712 |
| PFSA | 2.05▼ | -0.12 (-5.53%) | 2.38 | 1.8622 | 1,777,107 |
| POAS | 0.167▼ | -0.003 (-1.76%) | 0.17 | 0.154 | 63,118 |
| PPCB | 0.628▼ | -0.0465 (-6.89%) | 0.6525 | 0.6004 | 192,900 |
| PRPL | 2.58▼ | -0.09 (-3.37%) | 2.6999 | 2.5304 | 13,319 |
| PUR | 42.8851▼ | -0.3861 (-0.89%) | 44.545 | 40.45 | 190,493 |
| QBTZ | 16.65▲ | +1.29 (+8.40%) | 16.69 | 12.99 | 359,254 |
| QNME | 0.839▼ | -0.0119 (-1.40%) | 0.89 | 0.73 | 16,024,733 |
| RAIN | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.85 | 4,091,925 |
| RFAI | 34.225▼ | -1.775 (-4.93%) | 36.30 | 33.01 | 2,386 |
| RGTZ | 15.15▲ | +0.83 (+5.80%) | 15.23 | 12.30 | 611,345 |
| RIBB | 8.18▲ | +0.0567 (+0.70%) | 8.30 | 7.60 | 2,567 |
| RMTI | 8.57▼ | -0.285 (-3.22%) | 8.8295 | 8.2612 | 9,470 |
| RUBI | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.0403 | 259,607 |
| RWT | 3.72▼ | -0.39 (-9.49%) | 3.94 | 3.70 | 4,755,600 |
| SCNI | 1.98▲ | +0.07 (+3.66%) | 2.08 | 1.69 | 517,378 |
| SDA | 0.4463▼ | -0.0437 (-8.92%) | 0.4598 | 0.42 | 1,182,245 |
| SDEV | 1.12▼ | -0.15 (-11.81%) | 1.275 | 1.10 | 1,172,303 |
| SIM | 27.45 | +0.00 (+0.00%) | 27.45 | 26.00 | 523 |
| SLXN | 0.315▼ | -0.0666 (-17.45%) | 0.382 | 0.30 | 7,907,000 |
| SSBI | 12.3386▼ | -0.4614 (-3.60%) | 12.525 | 12.0501 | 3,664 |
| STRR | 10.325▲ | +0.425 (+4.29%) | 10.325 | 9.32 | 15,063 |
| SVRE | 2.19▼ | -0.61 (-21.79%) | 2.47 | 2.19 | 47,396 |
| TCAN | 18.3852▼ | -0.8358 (-4.35%) | 18.3852 | 18.03 | 10,681 |
| TGRZ | 13.97▼ | -1.9511 (-12.25%) | 14.06 | 13.93 | 13,785 |
| THCH | 1.29▼ | -0.08 (-5.84%) | 1.29 | 1.11 | 3,167 |
| TOPS | 0.71▼ | -0.1601 (-18.40%) | 0.75 | 0.65 | 5,478,900 |
| TRSG | 1.3999▼ | -0.0556 (-3.82%) | 1.4799 | 1.32 | 18,089 |
| UBR | 33.4737▼ | -1.7903 (-5.08%) | 33.4737 | 33.4737 | 295 |
| UECG | 3.15▼ | -0.2548 (-7.48%) | 3.22 | 3.10 | 45,000 |
| UK | 1.97▼ | -0.1258 (-6.00%) | 2.005 | 1.90 | 13,281 |
| UPAL | 22.052▼ | -1.8531 (-7.75%) | 22.125 | 22.052 | 1,249 |
| UPLT | 23.9485▼ | -2.607 (-9.82%) | 24.40 | 23.9485 | 2,656 |
| USLV | 15.81▼ | -1.27 (-7.44%) | 16.02 | 15.53 | 207,380 |
| UUU | 5.05▲ | +0.145 (+2.96%) | 5.19 | 4.62 | 20,100 |