Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.605▼ | -0.0329 (-5.16%) | 0.605 | 0.605 | 638 |
| ACOG | 6.03▼ | -0.35 (-5.49%) | 6.435 | 5.735 | 48,265 |
| ADXN | 6.60▼ | -0.391 (-5.59%) | 6.60 | 6.60 | 1,002 |
| AFJK | 56.00▼ | -11.86 (-17.48%) | 72.15 | 51.02 | 77,244 |
| AIFU | 1.23▲ | +0.092 (+8.08%) | 1.24 | 0.9999 | 30,907 |
| AKAN | 0.626▼ | -0.037 (-5.58%) | 0.6498 | 0.6204 | 60,630 |
| ALBT | 0.457▼ | -0.0357 (-7.25%) | 0.491 | 0.4251 | 382,945 |
| AMBO | 2.32▼ | -0.08 (-3.33%) | 2.32 | 2.13 | 7,192 |
| ANGX | 2.18▼ | -0.69 (-24.04%) | 2.30 | 2.045 | 11,835,331 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| ARAI | 0.81▼ | -0.22 (-21.36%) | 1.01 | 0.81 | 20,569,557 |
| ASNS | 0.0881▼ | -0.0011 (-1.23%) | 0.0891 | 0.0301 | 3,724,229 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 556 |
| BANL | 0.458▼ | -0.037 (-7.47%) | 0.489 | 0.4303 | 61,097 |
| BAOS | 2.54▼ | -0.09 (-3.42%) | 2.55 | 2.39 | 32,645 |
| BBGI | 11.76▲ | +0.74 (+6.72%) | 12.80 | 8.31 | 3,953,860 |
| BGI | 0.732▼ | -0.0359 (-4.68%) | 0.7551 | 0.7203 | 16,648 |
| BLIV | 2.39▼ | -0.037 (-1.52%) | 2.39 | 2.0001 | 1,540 |
| CAPT | 0.01▼ | -0.005 (-33.33%) | 0.0139 | 0.0051 | 496,235 |
| CHNR | 3.88▼ | -0.02 (-0.51%) | 3.90 | 3.68 | 2,683 |
| CHOW | 0.5011▼ | -0.0289 (-5.45%) | 0.524 | 0.4524 | 889,770 |
| CHR | 1.5864▼ | -0.1336 (-7.77%) | 1.70 | 1.55 | 45,887 |
| CLIK | 2.74▼ | -0.71 (-20.58%) | 3.36 | 2.27 | 538,679 |
| CLPS | 1.015▲ | +0.0151 (+1.51%) | 1.02 | 0.94 | 36,044 |
| CURX | 0.4641▼ | -0.0061 (-1.30%) | 0.4697 | 0.438 | 45,367 |
| DFNS | 0.5038▼ | -0.0467 (-8.48%) | 0.5121 | 0.46 | 2,187,778 |
| DGICB | 17.51▼ | -1.38 (-7.31%) | 17.51 | 17.51 | 850 |
| DKI | 0.6407▼ | -0.3227 (-33.50%) | 0.68 | 0.5855 | 8,957,421 |
| DVXE | 37.8344▼ | -0.3168 (-0.83%) | 38.14 | 36.17 | 16,530 |
| FAMI | 1.20▼ | -0.02 (-1.64%) | 1.20 | 1.10 | 3,477 |
| FCHL | 1.97▼ | -0.11 (-5.29%) | 2.109 | 1.76 | 191,449 |
| FGI | 3.67▼ | -0.57 (-13.44%) | 4.0699 | 3.5247 | 60,578 |
| FOXX | 5.6637▼ | -0.1263 (-2.18%) | 5.73 | 4.83 | 25,736 |
| GELS | 0.696▼ | -0.0724 (-9.42%) | 0.7427 | 0.695 | 31,918 |
| GLMD | 0.741▼ | -0.0442 (-5.63%) | 0.7915 | 0.6605 | 3,591,519 |
| GPAC | 9.92▼ | -1.11 (-10.06%) | 9.92 | 9.92 | 432 |
| HAO | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 7,408 |
| HCAI | 0.2132▼ | -0.0414 (-16.26%) | 0.2398 | 0.2101 | 1,983,561 |
| HSPT | 7.57▲ | +0.22 (+2.99%) | 7.57 | 6.20 | 8,371 |
| INLX | 6.90▼ | -0.5301 (-7.13%) | 6.90 | 6.90 | 2,976 |
| INTS | 5.50▼ | -0.10 (-1.79%) | 5.6999 | 5.302 | 15,508 |
| IOBT | 0.0106▼ | -0.0017 (-13.82%) | 0.0194 | 0.0085 | 3,815,159 |
| JEM | 0.1123▼ | -0.0248 (-18.09%) | 0.1315 | 0.1038 | 4,439,929 |
| JFU | 3.0041▲ | +0.0841 (+2.88%) | 3.0041 | 2.70 | 2,019 |
| JTAI | 6.06▼ | -0.54 (-8.18%) | 6.30 | 5.77 | 341,522 |
| KWM | 0.4533▼ | -0.2318 (-33.83%) | 0.6023 | 0.386 | 8,357,516 |
| LFS | 2.07▼ | -0.18 (-8.00%) | 2.10 | 2.03 | 79,915 |
| MOLN | 4.332 | +0.00 (+0.00%) | 4.34 | 4.10 | 230 |
| MSN | 0.44▼ | -0.0079 (-1.76%) | 0.44 | 0.4006 | 45,306 |
| NAMI | 0.4875▼ | -0.0025 (-0.51%) | 0.4875 | 0.462 | 24,512 |
| NCI | 0.525▼ | -0.036 (-6.42%) | 0.5604 | 0.4852 | 605,224 |
| NCRA | 0.2099▲ | +0.0035 (+1.70%) | 0.22 | 0.1925 | 946,242 |
| NINE | 8.71▲ | +0.19 (+2.23%) | 8.72 | 8.0125 | 26,087 |
| NXL | 0.4018▲ | +0.0218 (+5.74%) | 0.4199 | 0.3366 | 1,304,498 |
| ONMD | 0.8308▲ | +0.0084 (+1.02%) | 0.85 | 0.78 | 155,747 |
| OXBR | 0.7325▼ | -0.0199 (-2.64%) | 0.7399 | 0.6707 | 137,132 |
| PMAX | 0.35▼ | -0.079 (-18.41%) | 0.3917 | 0.331 | 5,852,019 |
| QNCX | 0.1363▲ | +0.0126 (+10.19%) | 0.1536 | 0.1133 | 117,367,498 |
| RECT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.09 | 10,830 |
| RETO | 0.7099▼ | -0.0855 (-10.75%) | 0.7513 | 0.6601 | 68,816 |
| RVP | 0.6701▼ | -0.0479 (-6.67%) | 0.6975 | 0.6701 | 71,364 |
| SAGT | 1.82▼ | -0.15 (-7.61%) | 1.93 | 1.61 | 2,343,620 |
| SILO | 0.441▲ | +0.0251 (+6.04%) | 0.4571 | 0.3901 | 914,324 |
| SKYU | 22.5479▼ | -1.6679 (-6.89%) | 22.5479 | 22.5479 | 70 |
| SMCZ | 35.23▼ | -7.30 (-17.16%) | 40.1216 | 34.305 | 386,805 |
| SRXH | 0.128▼ | -0.0105 (-7.58%) | 0.1333 | 0.125 | 32,343,649 |
| STSM | 29.1621▼ | -0.8761 (-2.92%) | 29.1621 | 28.155 | 6,426 |
| TAOX | 4.29▼ | -0.75 (-14.88%) | 4.66 | 3.79 | 1,001,083 |
| TGLS | 43.59▼ | -2.02 (-4.43%) | 44.72 | 40.81 | 478,852 |
| TIVC | 0.9308▼ | -0.0292 (-3.04%) | 0.96 | 0.89 | 15,448 |
| TOVX | 0.2307▼ | -0.0265 (-10.30%) | 0.251 | 0.2303 | 1,894,337 |
| TPET | 0.4963▼ | -0.0415 (-7.72%) | 0.5277 | 0.495 | 5,874,480 |
| TWAV | 1.50▼ | -0.39 (-20.63%) | 1.9202 | 1.50 | 163,604 |
| VSA | 0.6844▼ | -0.1661 (-19.53%) | 0.8131 | 0.6753 | 2,024,925 |
| WAI | 2.2899▼ | -0.0001 (+0.00%) | 2.29 | 2.05 | 12,062 |
| YDDL | 5.16▼ | -8.75 (-62.90%) | 10.68 | 5.10 | 1,365,237 |
| YMT | 0.22▲ | +0.0084 (+3.97%) | 0.24 | 0.19 | 7,031,282 |
| YXT | 0.40▼ | -0.023 (-5.44%) | 0.4299 | 0.3901 | 8,970 |
| YYAI | 0.9353▼ | -0.0747 (-7.40%) | 0.9843 | 0.91 | 415,585 |
| ZDAI | 3.80▼ | -0.1415 (-3.59%) | 3.80 | 3.61 | 1,400 |