Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.235▼ | -1.039 (-2.29%) | 44.595 | 42.70 | 28,600 |
| AAPU | 45.02▼ | -1.09 (-2.36%) | 45.53 | 43.3988 | 1,528,131 |
| ACTU | 0.6102▼ | -0.0688 (-10.13%) | 0.6799 | 0.6102 | 294,982 |
| AGMH | 0.5275▼ | -0.0765 (-12.67%) | 0.6199 | 0.5275 | 332,100 |
| AHG | 1.25▲ | +0.11 (+9.65%) | 1.25 | 1.08 | 15,746 |
| AIXI | 2.03▲ | +0.10 (+5.18%) | 2.20 | 1.72 | 3,126,613 |
| ALHC | 7.545▼ | -1.165 (-13.38%) | 7.71 | 6.01 | 26,060,419 |
| AMZE | 0.0169▼ | -0.0011 (-6.11%) | 0.017 | 0.0151 | 154,522 |
| ANTA | 2.37▼ | -0.085 (-3.46%) | 2.73 | 2.21 | 39,178 |
| ATGL | 4.51▼ | -0.41 (-8.33%) | 4.68 | 3.97 | 5,757 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| BRID | 5.51▼ | -0.39 (-6.61%) | 5.685 | 5.471 | 2,103 |
| CIIT | 2.52▼ | -0.35 (-12.20%) | 2.7299 | 2.42 | 144,609 |
| CNEY | 0.4897▼ | -0.0243 (-4.73%) | 0.4899 | 0.4605 | 64,021 |
| CRE | 2.86▼ | -0.14 (-4.67%) | 2.98 | 2.8207 | 40,598 |
| DKI | 0.3424▼ | -0.4033 (-54.08%) | 0.6369 | 0.32 | 21,508,511 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| EBON | 1.83▼ | -0.19 (-9.41%) | 1.87 | 1.83 | 5,168 |
| EGG | 4.03▼ | -0.47 (-10.44%) | 4.35 | 4.03 | 97,017 |
| ENLV | 0.254▼ | -0.023 (-8.30%) | 0.2826 | 0.224 | 2,754,612 |
| ESLA | 0.41▼ | -0.0075 (-1.80%) | 0.4426 | 0.3083 | 19,847,374 |
| EUDA | 18.475▼ | -0.1244 (-0.67%) | 18.5994 | 17.57 | 12,779 |
| FEBO | 0.77 | +0.00 (+0.00%) | 0.785 | 0.7104 | 3,086 |
| FEDU | 11.1879▲ | +0.7779 (+7.47%) | 13.50 | 9.65 | 18,593 |
| FLX | 1.49▼ | -0.06 (-3.87%) | 1.57 | 1.46 | 176,441 |
| FMFC | 0.135▲ | +0.0059 (+4.57%) | 0.145 | 0.1212 | 435,930 |
| GCDT | 0.50▼ | -0.066 (-11.66%) | 0.53 | 0.4385 | 1,195,639 |
| GMEX | 1.74▼ | -0.20 (-10.31%) | 1.8493 | 1.68 | 141,034 |
| IAE | 7.13▼ | -1.72 (-19.44%) | 7.20 | 7.05 | 111,916 |
| IPW | 0.6795▼ | -0.2405 (-26.14%) | 0.8016 | 0.5264 | 2,190,447 |
| KAPA | 0.8103▼ | -0.1492 (-15.55%) | 1.0039 | 0.7827 | 636,994 |
| LGCL | 2.23▼ | -0.23 (-9.35%) | 2.35 | 2.15 | 159,699 |
| LOFD | 5.23▼ | -0.14 (-2.61%) | 5.36 | 4.98 | 257,600 |
| LXEH | 1.71▼ | -0.08 (-4.47%) | 1.77 | 1.70 | 6,832 |
| MEDS | 2.96▼ | -0.44 (-12.94%) | 3.30 | 2.9512 | 482,204 |
| MNDR | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.76 | 408,792 |
| MPU | 2.745▼ | -0.165 (-5.67%) | 2.76 | 2.5801 | 1,487 |
| MRNO | 0.2316▼ | -0.0284 (-10.92%) | 0.275 | 0.2206 | 4,550,121 |
| NCPL | 1.14▼ | -0.17 (-12.98%) | 1.24 | 0.93 | 6,637,438 |
| NCT | 1.49▼ | -0.16 (-9.70%) | 1.6499 | 1.44 | 227,618 |
| NIPG | 11.05▼ | -0.30 (-2.64%) | 11.80 | 10.54 | 7,199 |
| NVNI | 0.20▼ | -0.3313 (-62.36%) | 0.435 | 0.16 | 576,628 |
| NXTS | 0.8575▼ | -0.0265 (-3.00%) | 0.96 | 0.8221 | 175,909 |
| PARA | 0.6617▼ | -0.0468 (-6.61%) | 0.71 | 0.64 | 241,155 |
| PCSA | 1.52▲ | +0.17 (+12.59%) | 1.86 | 1.041 | 2,946,468 |
| PETZ | 1.26▼ | -0.065 (-4.91%) | 1.31 | 1.21 | 16,903 |
| PMAX | 0.6898▼ | -0.08 (-10.39%) | 0.755 | 0.68 | 121,113 |
| QH | 3.575▼ | -0.105 (-2.85%) | 3.65 | 3.41 | 2,589 |
| QNME | 0.7416▼ | -0.0874 (-10.54%) | 0.7705 | 0.702 | 6,944,990 |
| QNRX | 4.50▼ | -0.05 (-1.10%) | 4.6648 | 4.25 | 42,477 |
| RDHL | 0.539▼ | -0.039 (-6.75%) | 0.5917 | 0.52 | 380,259 |
| RIBB | 7.10 | +0.00 (+0.00%) | 7.10 | 6.65 | 450 |
| SBFM | 0.3378▼ | -0.0922 (-21.44%) | 0.4022 | 0.3312 | 6,669,678 |
| SDST | 0.0556▼ | -0.0059 (-9.59%) | 0.06 | 0.0526 | 88,990,897 |
| SHFS | 0.429▼ | -0.0247 (-5.44%) | 0.4648 | 0.38 | 748,477 |
| SKIN | 0.55▼ | -0.0189 (-3.32%) | 0.5503 | 0.5019 | 509,004 |
| SQFT | 0.8674▼ | -0.0236 (-2.65%) | 0.89 | 0.83 | 15,412 |
| SXTC | 0.149▼ | -0.1945 (-56.62%) | 0.24 | 0.123 | 110,198,900 |
| T | 22.18▼ | -2.69 (-10.82%) | 23.10 | 21.96 | 150,217,381 |
| THCH | 1.00▼ | -0.155 (-13.42%) | 1.00 | 1.00 | 345 |
| TLG | 29.02▲ | +0.37 (+1.29%) | 29.06 | 27.00 | 21,900 |
| TMUS | 148.58▼ | -22.73 (-13.27%) | 156.89 | 147.90 | 18,955,439 |
| TWG | 0.094▼ | -0.003 (-3.09%) | 0.0972 | 0.0899 | 2,060,756 |
| VCIG | 0.5095▼ | -0.0635 (-11.08%) | 0.5471 | 0.471 | 2,280,006 |
| VZ | 41.65▼ | -4.70 (-10.14%) | 43.39 | 40.81 | 94,888,715 |
| WHLR | 0.5721▼ | -0.1259 (-18.04%) | 0.6626 | 0.562 | 2,162,793 |
| XELB | 0.60▼ | -0.04 (-6.25%) | 0.6302 | 0.5716 | 770,523 |
| XRPN | 17.09▼ | -7.11 (-29.38%) | 21.00 | 16.00 | 3,218,634 |
| ZSL | 27.29▼ | -1.46 (-5.08%) | 27.33 | 26.83 | 1,945,952 |