Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.44▼ | -0.35 (-7.31%) | 4.57 | 4.365 | 4,334,768 |
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| AFJK | 40.50▼ | -1.675 (-3.97%) | 40.61 | 40.0001 | 6,178 |
| AIIO | 3.23▼ | -0.55 (-14.55%) | 3.8399 | 2.74 | 7,699,487 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALP | 0.3852▲ | +0.0369 (+10.59%) | 0.4478 | 0.3254 | 56,259,727 |
| ARAY | 0.3066▼ | -0.0261 (-7.84%) | 0.3297 | 0.3006 | 2,334,839 |
| AREB | 0.0501▼ | -0.0104 (-17.19%) | 0.062 | 0.0477 | 233,222 |
| ATCX | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.2992 | 52,898 |
| AZI | 1.27▼ | -0.05 (-3.79%) | 1.4499 | 1.24 | 21,393 |
| BABU | 14.26▼ | -0.6834 (-4.57%) | 14.3496 | 13.60 | 58,598 |
| BABX | 26.03▼ | -1.27 (-4.65%) | 26.20 | 24.72 | 840,872 |
| BCOR | 26.18▲ | +0.2713 (+1.05%) | 26.18 | 24.21 | 550 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BGMS | 0.9858▲ | +0.0213 (+2.21%) | 1.00 | 0.90 | 55,500 |
| BIDG | 15.5094▼ | -1.0289 (-6.22%) | 15.82 | 15.14 | 77,275 |
| BLSG | 4.4383▼ | -0.255 (-5.43%) | 4.57 | 4.3401 | 65,905 |
| BMGL | 0.6141▼ | -0.0309 (-4.79%) | 0.621 | 0.61 | 11,036 |
| BMRA | 2.44▲ | +0.09 (+3.83%) | 2.46 | 2.20 | 12,002 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BOXL | 0.792▲ | +0.027 (+3.53%) | 0.8199 | 0.707 | 749,321 |
| BRAG | 1.66▼ | -0.10 (-5.68%) | 1.7656 | 1.635 | 33,085 |
| BRID | 7.7301▼ | -0.4399 (-5.38%) | 7.7333 | 7.7101 | 1,798 |
| BSR | 23.7972▼ | -6.2241 (-20.73%) | 41.6975 | 23.7972 | 87,502 |
| CALC | 0.63▼ | -0.015 (-2.33%) | 0.6571 | 0.6069 | 113,845 |
| CAPS | 0.3313▼ | -0.0538 (-13.97%) | 0.3688 | 0.3271 | 3,068,332 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DKI | 6.32▲ | +0.32 (+5.33%) | 6.80 | 5.26 | 544,985 |
| DXR | 10.82▼ | -0.53 (-4.67%) | 10.92 | 10.20 | 2,750 |
| EONR | 0.6201▼ | -0.0251 (-3.89%) | 0.6407 | 0.591 | 2,632,159 |
| EZGO | 1.75▼ | -0.26 (-12.94%) | 1.86 | 1.67 | 352,170 |
| FAMI | 1.48▲ | +0.03 (+2.07%) | 1.4942 | 1.37 | 19,789 |
| FBGL | 0.59▼ | -0.0098 (-1.63%) | 0.59 | 0.5203 | 28,421 |
| FORA | 2.71▼ | -0.06 (-2.17%) | 2.86 | 2.60 | 17,524 |
| FTRK | 0.4535▼ | -0.0223 (-4.69%) | 0.50 | 0.4499 | 15,395 |
| GDC | 0.1105▼ | -0.0055 (-4.74%) | 0.1196 | 0.1007 | 31,194,616 |
| GELS | 0.436▼ | -0.0191 (-4.20%) | 0.4485 | 0.4003 | 106,633 |
| GEMG | 14.77▲ | +1.376 (+10.27%) | 14.77 | 12.42 | 9,240 |
| GGRP | 0.84▲ | +0.01 (+1.20%) | 0.9218 | 0.7466 | 855,355 |
| GMM | 0.9718▼ | -0.4682 (-32.51%) | 1.24 | 0.8962 | 602,127 |
| GRNQ | 1.575▲ | +0.025 (+1.61%) | 1.575 | 1.4501 | 4,547 |
| HCWB | 2.58▲ | +0.15 (+6.17%) | 2.92 | 1.6001 | 20,456,088 |
| HKIT | 0.6652▼ | -0.0348 (-4.97%) | 0.6803 | 0.6322 | 58,194 |
| HKPD | 0.55▲ | +0.0093 (+1.72%) | 0.5628 | 0.51 | 28,869 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| HUBC | 0.1266▼ | -0.0014 (-1.09%) | 0.1352 | 0.11 | 17,621,045 |
| HUIZ | 1.80 | +0.00 (+0.00%) | 1.80 | 1.69 | 4,746 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 236 |
| HWAY | 35.99▼ | -0.115 (-0.32%) | 36.11 | 33.0001 | 1,340 |
| HXHX | 0.4979▲ | +0.033 (+7.10%) | 0.522 | 0.42 | 526,524 |
| INTU | 307.07▼ | -76.86 (-20.02%) | 315.4999 | 302.3639 | 22,289,955 |
| IONZ | 2.88▼ | -0.96 (-25.00%) | 3.61 | 2.58 | 39,510,758 |
| IPW | 0.5041▼ | -0.0759 (-13.09%) | 0.5239 | 0.444 | 776,341 |
| ISUL | 21.2384▼ | -0.857 (-3.88%) | 21.48 | 20.76 | 25,734 |
| JAGX | 3.47▼ | -0.20 (-5.45%) | 3.99 | 3.10 | 351,575 |
| JBDI | 0.511▼ | -0.0749 (-12.78%) | 0.5559 | 0.4801 | 182,864 |
| JFU | 3.45▼ | -0.30 (-8.00%) | 3.88 | 3.45 | 10,694 |
| JNUG | 167.28▼ | -3.02 (-1.77%) | 174.86 | 160.865 | 154,306 |
| JYD | 0.95▲ | +0.0497 (+5.52%) | 0.95 | 0.7372 | 1,068,858 |
| KBAB | 10.2366▼ | -0.4648 (-4.34%) | 10.24 | 9.80 | 17,416 |
| KBDU | 26.7263▼ | -1.7628 (-6.19%) | 26.7263 | 26.20 | 486 |
| KBSX | 1.40▼ | -0.02 (-1.41%) | 1.4252 | 1.30 | 3,895 |
| KJD | 21.8547▼ | -1.342 (-5.79%) | 21.8547 | 21.5001 | 2,412 |
| LALT | 34.6749▲ | +9.8693 (+39.79%) | 34.6749 | 20.2684 | 127,480 |
| LBGJ | 0.9136▼ | -0.0514 (-5.33%) | 0.9651 | 0.9001 | 27,434 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |
| LNKS | 1.68▼ | -0.06 (-3.45%) | 1.79 | 1.63 | 150,234 |
| MEHA | 0.0765▼ | -0.0085 (-10.00%) | 0.0814 | 0.0725 | 14,788,212 |
| MI | 17.00▼ | -1.95 (-10.29%) | 17.19 | 17.00 | 3,324 |
| MLSS | 0.3899▼ | -0.0091 (-2.28%) | 0.39 | 0.365 | 86,850 |
| MRNO | 0.40▼ | -0.046 (-10.31%) | 0.4332 | 0.3902 | 581,171 |
| MTNB | 0.6699▲ | +0.032 (+5.02%) | 0.6699 | 0.5817 | 94,758 |
| MTVA | 2.87▼ | -0.02 (-0.69%) | 3.04 | 2.40 | 5,147,022 |
| MUSE | 57.2256▲ | +7.7528 (+15.67%) | 57.2256 | 29.0288 | 185,293 |
| NBTX | 40.18▼ | -2.98 (-6.90%) | 42.73 | 38.89 | 111,828 |
| ODV | 2.73▼ | -0.21 (-7.14%) | 2.775 | 2.44 | 64,210,111 |
| OFIX | 10.41▼ | -1.74 (-14.32%) | 11.21 | 9.50 | 1,562,170 |
| ORIS | 0.48▲ | +0.031 (+6.90%) | 0.48 | 0.3266 | 18,824,896 |
| PALU | 29.8183▲ | +1.4583 (+5.14%) | 29.8183 | 26.92 | 63,732 |
| PANG | 18.3791▲ | +0.896 (+5.12%) | 18.385 | 16.53 | 50,936 |
| PFAI | 3.90▼ | -0.01 (-0.26%) | 3.90 | 3.60 | 2,454 |
| PMEC | 0.7459▼ | -0.0234 (-3.04%) | 0.7499 | 0.70 | 25,158 |
| POET | 14.82▲ | +0.04 (+0.27%) | 15.33 | 13.84 | 50,492,632 |
| PPBT | 2.70▼ | -0.28 (-9.40%) | 2.88 | 2.52 | 109,400 |
| PRFX | 1.45▼ | -0.16 (-9.94%) | 1.49 | 1.28 | 870,703 |
| QBTZ | 5.04▼ | -10.09 (-66.69%) | 11.4951 | 4.915 | 10,807,073 |
| RDIB | 9.35▼ | -0.50 (-5.08%) | 9.35 | 9.35 | 0 |
| RGCO | 22.79▼ | -0.59 (-2.52%) | 23.345 | 22.00 | 14,404 |
| RGTZ | 4.79▼ | -7.46 (-60.90%) | 9.93 | 4.75 | 36,240,964 |
| RKLB | 125.45▼ | -8.83 (-6.58%) | 130.85 | 123.80 | 30,600,530 |
| RKLX | 80.33▼ | -12.15 (-13.14%) | 87.93 | 78.3019 | 3,846,179 |
| RYOJ | 2.01▲ | +0.05 (+2.55%) | 2.26 | 1.57 | 7,652,210 |
| SCNI | 0.4966▲ | +0.0191 (+4.00%) | 0.5147 | 0.4431 | 108,285 |
| SCO | 6.24▲ | +0.01 (+0.16%) | 6.40 | 5.80 | 68,818,348 |
| SFHG | 2.51▼ | -0.0699 (-2.71%) | 2.615 | 2.30 | 12,681 |
| SLE | 4.97▼ | -0.62 (-11.09%) | 5.4372 | 4.97 | 103,468 |
| SLXN | 0.475▼ | -0.0548 (-10.34%) | 0.5224 | 0.4365 | 6,975,609 |
| SNAL | 1.14▲ | +0.02 (+1.79%) | 1.2105 | 1.04 | 2,472,704 |
| SOPA | 0.0557▼ | -0.0203 (-26.71%) | 0.0557 | 0.0275 | 3,044,841 |
| SORA | 2.65▲ | +0.12 (+4.74%) | 2.70 | 2.365 | 16,206 |