Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABLV | 0.74▼ | -0.06 (-7.50%) | 0.81 | 0.7181 | 37,838 |
| ADBG | 4.35▼ | -0.65 (-13.00%) | 4.63 | 4.13 | 3,779,971 |
| ADBU | 24.39▼ | -3.72 (-13.23%) | 26.18 | 23.32 | 65,227 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AGAE | 0.5012▼ | -0.063 (-11.17%) | 0.5572 | 0.501 | 1,905,687 |
| AGPU | 7.10▼ | -1.65 (-18.86%) | 7.62 | 6.60 | 3,797,092 |
| AGRZ | 0.3778▼ | -0.0316 (-7.72%) | 0.4061 | 0.37 | 85,755 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| AMAL | 40.37▼ | -1.94 (-4.59%) | 40.58 | 36.40 | 252,776 |
| AMBO | 2.205▼ | -0.095 (-4.13%) | 2.205 | 2.10 | 2,084 |
| ANTA | 9.001▼ | -0.379 (-4.04%) | 9.04 | 7.85 | 5,793 |
| APPX | 34.45▼ | -4.7529 (-12.12%) | 37.20 | 32.65 | 684,163 |
| ASBP | 0.215▼ | -0.0074 (-3.33%) | 0.222 | 0.2031 | 7,565,540 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| BABU | 14.71▼ | -1.1101 (-7.02%) | 14.8695 | 14.30 | 11,518 |
| BAFN | 8.29▼ | -0.19 (-2.24%) | 8.50 | 7.7025 | 2,023 |
| BANL | 0.46▲ | +0.006 (+1.32%) | 0.4799 | 0.41 | 982,222 |
| BIYA | 1.07▼ | -0.12 (-10.08%) | 1.18 | 1.05 | 428,663 |
| BLSG | 6.6245▼ | -0.2953 (-4.27%) | 6.8799 | 6.29 | 23,829 |
| BMNG | 1.46▼ | -0.18 (-10.98%) | 1.60 | 1.404 | 77,914,984 |
| BNBX | 0.497▼ | -0.023 (-4.42%) | 0.5149 | 0.47 | 442,225 |
| BON | 1.2798▼ | -0.0389 (-2.95%) | 1.31 | 1.24 | 6,132 |
| BPAC | 10.195▼ | -1.0333 (-9.20%) | 13.02 | 10.0433 | 48,850 |
| BQ | 0.8378▼ | -0.0722 (-7.93%) | 0.8878 | 0.7708 | 242,885 |
| BULG | 2.0578▼ | -0.2122 (-9.35%) | 2.19 | 1.93 | 650,465 |
| CAR | 229.14▼ | -214.80 (-48.38%) | 403.68 | 207.74 | 16,773,529 |
| CCS | 59.29▼ | -4.53 (-7.10%) | 59.35 | 55.31 | 514,348 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CLOD | 27.5918▼ | -1.3132 (-4.54%) | 27.5918 | 27.4499 | 404 |
| CMGG | 15.6417▼ | -1.0797 (-6.46%) | 15.81 | 15.57 | 478 |
| CRCA | 42.55▼ | -3.64 (-7.88%) | 45.53 | 40.54 | 637,440 |
| CRCG | 2.81▼ | -0.26 (-8.47%) | 3.02 | 2.69 | 16,622,538 |
| CRM | 173.30▼ | -16.50 (-8.69%) | 178.87 | 170.65 | 22,673,643 |
| CRMG | 5.31▼ | -1.12 (-17.42%) | 5.645 | 5.155 | 3,840,841 |
| CRWL | 23.80▼ | -2.50 (-9.51%) | 24.8899 | 22.89 | 331,778 |
| CTNT | 0.0331▼ | -0.0069 (-17.25%) | 0.0373 | 0.031 | 301,600,586 |
| CVR | 11.60▼ | -0.39 (-3.25%) | 11.625 | 10.71 | 3,186 |
| CXAI | 0.162▼ | -0.02 (-10.99%) | 0.1757 | 0.1612 | 9,721,520 |
| DKI | 0.4629▼ | -0.0552 (-10.65%) | 0.4999 | 0.45 | 618,028 |
| DSY | 2.2065▼ | -0.1235 (-5.30%) | 2.30 | 2.0724 | 11,917 |
| DUOG | 3.20▼ | -0.36 (-10.11%) | 3.43 | 3.08 | 194,601 |
| DXF | 0.5204▼ | -0.1086 (-17.27%) | 0.6317 | 0.5062 | 331,430 |
| EBON | 2.58▼ | -0.19 (-6.86%) | 2.60 | 2.55 | 5,405 |
| EHGO | 2.26▼ | -0.11 (-4.64%) | 2.31 | 2.21 | 6,762 |
| ELPW | 2.67▲ | +0.08 (+3.09%) | 2.80 | 2.35 | 1,613,671 |
| ETHT | 17.85▼ | -1.38 (-7.18%) | 18.3296 | 17.34 | 1,968,432 |
| EVO | 3.23▼ | -0.07 (-2.12%) | 3.41 | 3.035 | 754,134 |
| FCHL | 0.1703▼ | -0.0692 (-28.89%) | 0.2145 | 0.1652 | 16,273,070 |
| FCX | 61.48▼ | -8.88 (-12.62%) | 65.20 | 61.01 | 35,087,916 |
| FCXG | 13.3453▼ | -4.4169 (-24.87%) | 15.04 | 13.06 | 66,212 |
| FDRX | 20.4098▼ | -1.4308 (-6.55%) | 20.72 | 20.4098 | 5,501 |
| FIGG | 0.76▼ | -0.1854 (-19.61%) | 0.88 | 0.7062 | 11,138,881 |
| FOXX | 5.505▼ | -0.265 (-4.59%) | 5.505 | 5.2827 | 1,036 |
| FTRK | 0.37▲ | +0.012 (+3.35%) | 0.38 | 0.32 | 6,849 |
| GAME | 0.6091▲ | +0.0022 (+0.36%) | 0.618 | 0.575 | 5,767,901 |
| GMM | 1.36▼ | -0.06 (-4.23%) | 1.425 | 1.32 | 7,384 |
| GNLN | 3.89▼ | -1.64 (-29.66%) | 4.61 | 3.60 | 402,007 |
| GRNQ | 2.40▼ | -0.26 (-9.77%) | 2.54 | 2.35 | 61,850 |
| HCAI | 8.93▼ | -0.81 (-8.32%) | 9.00 | 8.14 | 124,096 |
| HKIT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.925 | 87,409 |
| HON | 214.34▼ | -5.63 (-2.56%) | 218.00 | 207.874 | 6,962,945 |
| HUBS | 214.69▼ | -18.06 (-7.76%) | 216.78 | 206.86 | 1,901,554 |
| HUDI | 1.185▼ | -0.076 (-6.03%) | 1.19 | 1.1101 | 12,829 |
| IBM | 231.08▼ | -20.78 (-8.25%) | 232.8999 | 221.75 | 20,971,452 |
| ICCM | 0.2916▼ | -0.0658 (-18.41%) | 0.321 | 0.2801 | 1,872,454 |
| ICLR | 106.34▼ | -9.09 (-7.87%) | 110.05 | 104.03 | 2,260,013 |
| IE | 13.58▼ | -1.57 (-10.36%) | 14.978 | 13.47 | 2,224,088 |
| ILAG | 3.66▼ | -0.3195 (-8.03%) | 3.9794 | 3.66 | 1,225 |
| IMOS | 45.77▼ | -4.97 (-9.80%) | 46.73 | 45.06 | 111,142 |
| INDP | 3.15▼ | -0.29 (-8.43%) | 3.2725 | 3.05 | 33,430 |
| INEO | 0.6244▼ | -0.0236 (-3.64%) | 0.66 | 0.6105 | 135,024 |
| INFY | 12.94▼ | -0.54 (-4.01%) | 12.98 | 12.53 | 33,423,513 |
| INTU | 383.30▼ | -25.38 (-6.21%) | 385.82 | 373.955 | 3,897,115 |
| IRDM | 40.93▲ | +0.53 (+1.31%) | 42.575 | 37.93 | 4,512,947 |
| KELYB | 17.06▼ | -0.57 (-3.23%) | 17.50 | 16.01 | 5,888 |
| KIDZ | 1.17▲ | +0.03 (+2.63%) | 1.20 | 0.99 | 1,040,254 |
| KMRK | 4.21▲ | +0.56 (+15.34%) | 4.21 | 3.40 | 30,868 |
| KREF | 6.09▼ | -0.61 (-9.10%) | 6.2199 | 5.29 | 5,976,598 |
| KRKR | 3.64▼ | -0.01 (-0.27%) | 3.71 | 3.39 | 8,462 |
| KUST | 4.28▲ | +0.49 (+12.93%) | 4.39 | 3.59 | 313,570 |
| LBRT | 32.32▲ | +2.90 (+9.86%) | 32.34 | 27.02 | 7,832,150 |
| LGCL | 1.79▼ | -0.13 (-6.77%) | 1.86 | 1.76 | 4,946 |
| LHSW | 0.2325▼ | -0.0385 (-14.21%) | 0.2594 | 0.2067 | 3,382,377 |
| LITB | 2.13▼ | -0.10 (-4.48%) | 2.21 | 2.10 | 8,194 |
| LMTL | 34.0605▼ | -3.4964 (-9.31%) | 36.5969 | 33.30 | 63,630 |
| LOBO | 0.6304▲ | +0.0304 (+5.07%) | 0.71 | 0.5565 | 2,197,445 |
| LOCL | 2.45▼ | -0.31 (-11.23%) | 2.70 | 2.32 | 407,972 |
| LPL | 4.28▼ | -1.09 (-20.30%) | 4.67 | 4.24 | 3,075,987 |
| LRHC | 2.06▼ | -0.51 (-19.84%) | 2.4302 | 1.92 | 279,926 |
| LUCD | 1.09▼ | -0.22 (-16.79%) | 1.19 | 1.09 | 1,914,692 |
| LUCK | 7.53▼ | -1.23 (-14.04%) | 8.29 | 7.3201 | 130,349 |
| LULG | 10.0774▼ | -3.6076 (-26.36%) | 11.88 | 10.02 | 324,008 |
| LULU | 141.66▼ | -21.79 (-13.33%) | 152.08 | 141.33 | 12,093,873 |
| LVS | 51.95▼ | -4.90 (-8.62%) | 53.9516 | 50.05 | 9,215,478 |
| LZMH | 0.1228▲ | +0.0065 (+5.59%) | 0.1245 | 0.1025 | 10,165,427 |
| MEDP | 393.42▼ | -115.04 (-22.63%) | 407.61 | 373.00 | 1,564,614 |
| MEHA | 0.1035▼ | -0.0255 (-19.77%) | 0.13 | 0.0987 | 69,461,252 |
| MGRX | 0.4043▼ | -0.0457 (-10.16%) | 0.4407 | 0.3857 | 474,147 |