Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| ACMR | 94.66▼ | -3.86 (-3.92%) | 94.8999 | 89.26 | 1,841,134 |
| AEHR | 66.94▼ | -5.385 (-7.45%) | 70.89 | 63.51 | 2,418,253 |
| AEIS | 287.73▼ | -23.11 (-7.43%) | 299.01 | 280.515 | 742,253 |
| AKAN | 11.42▼ | -0.69 (-5.70%) | 11.90 | 10.80 | 76,728 |
| ALAB | 382.89▼ | -49.85 (-11.52%) | 417.46 | 366.66 | 7,166,354 |
| ALGM | 51.55▼ | -5.01 (-8.86%) | 53.76 | 50.47 | 3,845,180 |
| AMA | 34.00▼ | -5.01 (-12.84%) | 34.245 | 30.412 | 331,243 |
| AMAT | 554.50▼ | -38.29 (-6.46%) | 558.0634 | 527.66 | 12,526,363 |
| AMBA | 71.82▼ | -7.91 (-9.92%) | 76.00 | 70.75 | 1,620,225 |
| AMD | 516.11▼ | -35.94 (-6.51%) | 524.97 | 503.11 | 29,007,561 |
| AMDG | 107.6438▼ | -17.3154 (-13.86%) | 111.6719 | 103.10 | 74,176 |
| AMDL | 64.19▼ | -9.60 (-13.01%) | 66.43 | 60.66 | 4,314,046 |
| AMDY | 53.49▼ | -2.61 (-4.65%) | 53.68 | 51.75 | 551,529 |
| AMKR | 65.33▼ | -4.55 (-6.51%) | 67.80 | 61.90 | 5,163,917 |
| AMUU | 225.20▼ | -33.64 (-13.00%) | 233.29 | 214.21 | 172,375 |
| ANGH | 3.35▼ | -0.3378 (-9.16%) | 3.50 | 3.35 | 1,609 |
| ANPA | 4.25▲ | +0.07 (+1.67%) | 4.77 | 3.6001 | 21,107 |
| AOSL | 34.77▼ | -3.47 (-9.07%) | 35.725 | 33.60 | 863,999 |
| ARM | 300.43▼ | -21.81 (-6.77%) | 314.90 | 293.99 | 6,913,641 |
| ARMG | 27.78▼ | -4.40 (-13.67%) | 30.69 | 26.51 | 743,536 |
| ASMG | 49.48▼ | -4.7003 (-8.68%) | 50.4399 | 47.79 | 147,003 |
| ASMU | 32.38▼ | -3.10 (-8.74%) | 32.89 | 31.35 | 170,713 |
| ASX | 39.65▼ | -3.67 (-8.47%) | 40.92 | 38.815 | 15,168,288 |
| AUBN | 25.01▼ | -1.61 (-6.05%) | 25.01 | 25.01 | 875 |
| AUID | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.08 | 402,888 |
| AXTI | 58.15▼ | -5.37 (-8.45%) | 66.2999 | 57.665 | 8,330,259 |
| BEG | 64.93▼ | -13.3898 (-17.10%) | 75.60 | 61.39 | 309,341 |
| BLIV | 2.40▼ | -0.015 (-0.62%) | 2.40 | 2.20 | 5,600 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.09 | 5.6987 | 3,935 |
| BTCT | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.0102 | 815,184 |
| BTOG | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.02 | 400,500 |
| BVC | 8.51▼ | -0.49 (-5.44%) | 8.51 | 8.51 | 2,271 |
| CAMT | 133.26▼ | -8.58 (-6.05%) | 136.00 | 127.80 | 631,187 |
| CCM | 4.80▲ | +0.12 (+2.56%) | 5.06 | 4.42 | 156,427 |
| CCTG | 0.9559▼ | -0.1641 (-14.65%) | 1.0999 | 0.90 | 454,016 |
| CELU | 0.7267▼ | -0.0733 (-9.16%) | 0.77 | 0.6888 | 122,018 |
| CETX | 2.65▼ | -0.10 (-3.64%) | 2.70 | 2.54 | 301,531 |
| CEVA | 42.76▼ | -1.88 (-4.21%) | 43.54 | 40.28 | 820,581 |
| CIFG | 9.23▼ | -1.0869 (-10.54%) | 9.77 | 8.2511 | 77,388 |
| CIRC | 0.6348▼ | -0.1064 (-14.36%) | 0.68 | 0.6337 | 2,009,290 |
| CLGN | 0.36▼ | -0.0677 (-15.83%) | 0.4114 | 0.3479 | 88,040 |
| CMND | 2.12▼ | -0.22 (-9.40%) | 2.219 | 2.01 | 9,038,069 |
| CMPS | 12.99▲ | +0.15 (+1.17%) | 13.23 | 11.56 | 14,233,189 |
| CNET | 0.9861▼ | -0.0539 (-5.18%) | 0.9861 | 0.98 | 2,789 |
| COHU | 50.97▼ | -7.73 (-13.17%) | 55.56 | 50.86 | 2,687,825 |
| COPZ | 12.9049▼ | -1.5821 (-10.92%) | 13.75 | 12.80 | 13,971 |
| COSM | 0.2567▼ | -0.0132 (-4.89%) | 0.3073 | 0.24 | 61,157,720 |
| CRDO | 246.40▼ | -19.15 (-7.21%) | 253.75 | 235.59 | 7,783,637 |
| CRMU | 4.2754▼ | -0.5734 (-11.83%) | 4.58 | 3.95 | 91,298 |
| CRWG | 21.72▼ | -1.57 (-6.74%) | 22.66 | 19.60 | 1,399,836 |
| CTW | 2.45▼ | -0.17 (-6.49%) | 2.66 | 2.08 | 7,239 |
| DIOD | 91.57▼ | -6.07 (-6.22%) | 93.94 | 88.22 | 459,127 |
| DLLL | 23.08▲ | +0.55 (+2.44%) | 24.11 | 20.79 | 1,982,792 |
| DNNG | 7.4345▼ | -0.4821 (-6.09%) | 7.69 | 7.43 | 3,010 |
| DSS | 0.64▲ | +0.0165 (+2.65%) | 0.64 | 0.57 | 73,630 |
| DXF | 0.6425▲ | +0.0025 (+0.39%) | 0.7113 | 0.56 | 971,941 |
| EDBL | 0.0877▼ | -0.029 (-24.85%) | 0.1043 | 0.0832 | 4,938,611 |
| EDC | 78.27▼ | -6.65 (-7.83%) | 80.425 | 76.47 | 129,612 |
| EHGO | 2.00▼ | -0.16 (-7.41%) | 2.04 | 1.9108 | 394,180 |
| ELAB | 1.19▼ | -0.15 (-11.19%) | 1.19 | 1.14 | 1,141,506 |
| ELPW | 0.8455▼ | -0.1412 (-14.31%) | 0.93 | 0.7624 | 559,947 |
| ENLT | 82.20▼ | -6.83 (-7.67%) | 83.26 | 80.68 | 210,013 |
| ENTG | 135.08▼ | -10.09 (-6.95%) | 138.54 | 129.24 | 4,308,384 |
| FCEL | 25.96▼ | -3.77 (-12.68%) | 29.18 | 25.72 | 12,045,083 |
| FLZH | 1.68▼ | -0.09 (-5.08%) | 1.71 | 1.62 | 53,615 |
| FMFC | 0.2511▼ | -0.0148 (-5.57%) | 0.2612 | 0.24 | 128,196 |
| FORM | 106.05▼ | -12.62 (-10.63%) | 113.165 | 104.02 | 2,735,103 |
| FOXX | 3.14▼ | -0.19 (-5.71%) | 3.33 | 3.0301 | 21,906 |
| FTRK | 0.4298▼ | -0.0002 (-0.05%) | 0.4298 | 0.365 | 418 |
| FTXL | 241.88▼ | -13.58 (-5.32%) | 244.30 | 234.93 | 394,119 |
| GDC | 1.72▼ | -0.28 (-14.00%) | 1.94 | 1.699 | 818,715 |
| GDHG | 1.48▲ | +0.16 (+12.12%) | 1.54 | 1.2501 | 27,222 |
| GEMG | 8.0291▼ | -0.9404 (-10.48%) | 8.13 | 7.87 | 4,031 |
| GEVG | 30.42▼ | -4.5169 (-12.93%) | 31.425 | 27.50 | 108,214 |
| GLWG | 22.80▼ | -2.50 (-9.88%) | 24.26 | 21.00 | 1,568,253 |
| GMEX | 2.60▼ | -0.59 (-18.50%) | 2.79 | 2.32 | 431,078 |
| GSUN | 0.3555▲ | +0.0144 (+4.22%) | 0.3649 | 0.30 | 791,250 |
| GVH | 3.79▲ | +0.12 (+3.27%) | 3.98 | 2.74 | 331,705 |
| HAO | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.00 | 277,540 |
| HIBL | 107.62▼ | -10.66 (-9.01%) | 111.58 | 103.02 | 109,886 |
| HIMX | 14.05▼ | -0.26 (-1.82%) | 14.3899 | 13.20 | 3,705,766 |
| HKIT | 4.17▼ | -0.11 (-2.57%) | 4.8599 | 3.8257 | 471,085 |
| HUDI | 0.91▲ | +0.0016 (+0.18%) | 0.9191 | 0.8545 | 36,787 |
| HUTG | 20.9808▼ | -3.1662 (-13.11%) | 22.96 | 19.08 | 76,544 |
| ICHR | 85.01▼ | -10.66 (-11.14%) | 89.7335 | 82.47 | 1,218,205 |
| IFBD | 1.11▼ | -0.03 (-2.63%) | 1.135 | 1.0501 | 4,881 |
| ILLR | 2.44▲ | +0.33 (+15.64%) | 2.7398 | 1.66 | 3,327,866 |
| IMOS | 65.85▼ | -6.68 (-9.21%) | 67.26 | 64.93 | 110,595 |
| INDP | 2.67▼ | -0.18 (-6.32%) | 2.88 | 2.63 | 83,185 |
| INLF | 5.35▼ | -1.03 (-16.14%) | 6.9899 | 4.65 | 1,314,284 |
| INTW | 30.92▼ | -7.35 (-19.21%) | 34.60 | 29.53 | 5,100,139 |
| IONL | 19.39▼ | -3.26 (-14.39%) | 21.675 | 18.16 | 621,568 |
| IONX | 36.32▼ | -6.05 (-14.28%) | 40.6897 | 34.06 | 1,100,317 |
| IRE | 12.20▼ | -2.78 (-18.56%) | 14.13 | 11.7624 | 7,668,838 |
| IREG | 9.52▼ | -2.17 (-18.56%) | 11.00 | 9.185 | 732,494 |
| JEM | 1.35▼ | -0.30 (-18.18%) | 1.68 | 1.15 | 4,525,517 |
| JZ | 3.34▲ | +0.35 (+11.71%) | 3.35 | 2.6999 | 274,844 |
| KIDZ | 0.736▼ | -0.314 (-29.90%) | 0.895 | 0.72 | 5,789,279 |
| KLAC | 216.47▼ | -16.84 (-7.22%) | 223.79 | 210.86 | 17,710,890 |