Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGQ | 155.12▼ | -27.04 (-14.84%) | 169.21 | 150.1108 | 9,642,699 |
| AIM | 1.13▼ | -0.13 (-10.32%) | 1.2198 | 1.07 | 478,111 |
| AKO.A | 23.30▼ | -1.18 (-4.82%) | 23.30 | 22.96 | 1,600 |
| AKTX | 0.289▲ | +0.0215 (+8.04%) | 0.29 | 0.251 | 835,900 |
| AMIX | 0.55▼ | -0.03 (-5.17%) | 0.55 | 0.471 | 3,404,400 |
| BARK | 0.6025▲ | +0.0194 (+3.33%) | 0.608 | 0.55 | 990,050 |
| BNRG | 0.492▼ | -0.121 (-19.74%) | 0.57 | 0.48 | 660,600 |
| BOIL | 22.90▼ | -3.03 (-11.69%) | 23.985 | 22.55 | 10,797,496 |
| BTOC | 0.52▼ | -0.027 (-4.94%) | 0.5206 | 0.4946 | 99,666 |
| BUUU | 6.42▼ | -2.55 (-28.43%) | 8.395 | 6.10 | 129,600 |
| CNEY | 0.612▲ | +0.022 (+3.73%) | 0.6199 | 0.55 | 129,316 |
| CORT | 34.80▼ | -35.395 (-50.42%) | 39.00 | 32.9906 | 20,304,995 |
| CPHI | 1.21▼ | -0.12 (-9.02%) | 1.235 | 1.21 | 3,148 |
| CYBN | 8.18▼ | -0.39 (-4.55%) | 8.40 | 7.85 | 1,191,400 |
| DAIC | 0.4488▼ | -0.1012 (-18.40%) | 0.5226 | 0.43 | 4,731,448 |
| DLXY | 0.884▼ | -0.526 (-37.30%) | 1.26 | 0.80 | 244,700 |
| EKSO | 8.64▼ | -1.94 (-18.34%) | 9.62 | 8.46 | 3,729,832 |
| FENG | 1.67▼ | -0.07 (-4.02%) | 1.77 | 1.63 | 2,900 |
| FTEL | 0.49▼ | -0.192 (-28.15%) | 0.62 | 0.469 | 2,653,024 |
| FUSE | 1.65▼ | -0.16 (-8.84%) | 1.79 | 1.4501 | 308,506 |
| GRAN | 4.82▲ | +0.372 (+8.36%) | 4.94 | 4.01 | 49,100 |
| HERZ | 2.22▼ | -0.43 (-16.23%) | 2.31 | 2.14 | 292,948 |
| ILLR | 0.032▼ | -0.0669 (-67.64%) | 0.07 | 0.018 | 8,892,700 |
| JDZG | 0.81▼ | -0.0924 (-10.24%) | 0.8987 | 0.7807 | 21,091 |
| JFU | 6.39▼ | -1.1301 (-15.03%) | 7.28 | 6.38 | 9,061 |
| JTAI | 0.586▼ | -0.069 (-10.53%) | 0.607 | 0.523 | 897,900 |
| KALA | 0.5559▼ | -0.0103 (-1.82%) | 0.56 | 0.5303 | 669,108 |
| LNKS | 0.3195▼ | -0.003 (-0.93%) | 0.3339 | 0.2869 | 221,579 |
| LOBO | 0.613▼ | -0.0109 (-1.75%) | 0.617 | 0.575 | 54,600 |
| LSE | 4.37▼ | -0.066 (-1.49%) | 4.589 | 4.14 | 3,400 |
| MGN | 1.54▼ | -0.06 (-3.75%) | 1.616 | 1.51 | 6,600 |
| MKDW | 0.16▼ | -0.01 (-5.88%) | 0.17 | 0.15 | 160,600 |
| MLEC | 0.2546▼ | -0.0111 (-4.18%) | 0.2749 | 0.223 | 2,002,750 |
| MRNO | 0.578▲ | +0.008 (+1.40%) | 0.64 | 0.537 | 37,300 |
| MSC | 3.55▼ | -0.30 (-7.79%) | 3.58 | 3.55 | 4,153 |
| MWG | 0.2662▼ | -0.0017 (-0.63%) | 0.2662 | 0.245 | 880,629 |
| MXC | 9.91▼ | -0.475 (-4.57%) | 10.039 | 9.485 | 4,300 |
| NCI | 1.13▲ | +0.01 (+0.89%) | 1.203 | 1.06 | 14,300 |
| NSRX | 9.15▲ | +1.36 (+17.46%) | 9.50 | 7.21 | 16,700 |
| ONEG | 1.275▼ | -0.025 (-1.92%) | 1.325 | 1.18 | 29,300 |
| OTLK | 1.58▼ | -0.285 (-15.28%) | 1.83 | 1.52 | 34,085,570 |
| PFSA | 0.105▼ | -0.017 (-13.93%) | 0.118 | 0.091 | 56,630,600 |
| PFX | 44.18▼ | -1.13 (-2.49%) | 45.3099 | 43.033 | 3,966 |
| PLTM | 19.73▼ | -1.27 (-6.05%) | 20.0751 | 19.285 | 1,887,871 |
| PMEC | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.9001 | 44,739 |
| POM | 0.2949▼ | -0.0203 (-6.44%) | 0.3063 | 0.28 | 816,873 |
| PPCB | 0.5366▼ | -0.0434 (-7.48%) | 0.5767 | 0.50 | 151,700 |
| PPLT | 186.43▼ | -12.18 (-6.13%) | 189.7053 | 182.065 | 1,520,639 |
| RAIN | 5.84▼ | -2.29 (-28.17%) | 7.77 | 5.30 | 143,800 |
| ROMA | 1.69▼ | -0.02 (-1.17%) | 1.87 | 1.34 | 6,600 |
| RPT | 16.58▲ | +0.20 (+1.22%) | 16.9099 | 15.00 | 57,581 |
| SGN | 0.945▼ | -0.075 (-7.35%) | 1.0016 | 0.9404 | 83,198 |
| SHPH | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.64 | 47,434 |
| SMX | 16.35▼ | -35.10 (-68.22%) | 45.00 | 14.83 | 3,737,753 |
| SNSE | 10.67▲ | +1.8232 (+20.61%) | 10.985 | 8.37 | 201,395 |
| SOAR | 0.64▼ | -0.15 (-18.99%) | 0.749 | 0.62 | 1,652,917 |
| SOPA | 3.80▲ | +0.55 (+16.92%) | 4.10 | 2.75 | 14,373,749 |
| TRNR | 0.857▼ | -0.163 (-15.98%) | 0.984 | 0.831 | 210,200 |
| UCL | 1.64▼ | -0.14 (-7.87%) | 1.825 | 1.60 | 57,695 |
| VNTG | 0.87▼ | -0.08 (-8.42%) | 0.902 | 0.72 | 68,000 |
| WFF | 0.46▼ | -0.041 (-8.18%) | 0.48 | 0.42 | 230,238 |
| WSO.B | 338.85▼ | -18.10 (-5.07%) | 338.85 | 338.85 | 100 |
| XFLX | 22.37▼ | -2.2687 (-9.21%) | 22.41 | 22.36 | 47,900 |
| XTKG | 0.365▼ | -0.0543 (-12.95%) | 0.392 | 0.325 | 3,871,500 |
| XTLB | 0.58▼ | -0.115 (-16.55%) | 0.69 | 0.57 | 98,900 |
| YQ | 3.58▲ | +0.06 (+1.70%) | 3.58 | 3.30 | 9,317 |
| ZCMD | 0.45▼ | -0.1633 (-26.63%) | 0.56 | 0.419 | 281,800 |