Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.522▼ | -0.2781 (-34.76%) | 0.7797 | 0.5171 | 1,552,084 |
| ACH | 2.61▲ | +0.13 (+5.24%) | 2.655 | 2.0223 | 1,982,366 |
| AGAE | 0.3358▼ | -0.053 (-13.63%) | 0.357 | 0.3061 | 5,538,652 |
| AGIG | 3.33▼ | -1.17 (-26.00%) | 4.0792 | 2.87 | 3,706,828 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AKAM | 94.17▼ | -15.42 (-14.07%) | 102.00 | 93.53 | 15,779,607 |
| AMBR | 2.42▼ | -0.01 (-0.41%) | 2.51 | 2.29 | 89,137 |
| BGLC | 2.43▲ | +0.04 (+1.67%) | 2.45 | 2.2671 | 13,368 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BIDG | 18.1294▼ | -0.3555 (-1.92%) | 18.1294 | 17.17 | 3,007 |
| BILI | 30.30▼ | -0.66 (-2.13%) | 30.47 | 29.26 | 1,460,531 |
| BLIV | 3.30▼ | -0.10 (-2.94%) | 3.40 | 2.98 | 1,412 |
| BNR | 29.01▼ | -0.91 (-3.04%) | 29.39 | 24.10 | 26,277 |
| BYND | 0.725▼ | -0.065 (-8.23%) | 0.7699 | 0.725 | 23,569,553 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |
| CAMP | 4.34▼ | -0.11 (-2.47%) | 4.97 | 4.224 | 69,100 |
| CC | 17.04▼ | -3.37 (-16.51%) | 20.22 | 16.15 | 10,877,036 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CCTG | 0.6083▲ | +0.0107 (+1.79%) | 0.6087 | 0.5589 | 21,152 |
| CDTG | 0.236▼ | -0.021 (-8.17%) | 0.257 | 0.223 | 53,700 |
| CISS | 1.94▼ | -0.25 (-11.42%) | 1.9899 | 1.7014 | 1,340,683 |
| CPRT | 36.48▼ | -1.17 (-3.11%) | 36.73 | 33.81 | 25,522,100 |
| CRWG | 3.62▼ | -0.72 (-16.59%) | 4.02 | 3.20 | 29,395,200 |
| CWEB | 36.14▼ | -0.17 (-0.47%) | 36.565 | 34.38 | 510,002 |
| CYCN | 1.34▼ | -0.02 (-1.47%) | 1.34 | 1.29 | 8,351 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DRMA | 1.35▼ | -0.58 (-30.05%) | 1.75 | 1.30 | 2,017,165 |
| DSS | 0.92▲ | +0.0095 (+1.04%) | 0.93 | 0.8648 | 19,557 |
| DTCK | 0.10▼ | -0.028 (-21.87%) | 0.124 | 0.091 | 4,637,000 |
| DXST | 0.1676▼ | -0.0057 (-3.29%) | 0.1739 | 0.16 | 1,881,207 |
| EBON | 2.63▼ | -0.0865 (-3.18%) | 2.63 | 2.55 | 877 |
| EDHL | 2.84▼ | -0.54 (-15.98%) | 3.15 | 2.5301 | 1,861,470 |
| EGO | 43.00▼ | -4.63 (-9.72%) | 44.34 | 42.42 | 9,780,877 |
| ELAB | 1.29▼ | -0.16 (-11.03%) | 1.375 | 1.25 | 434,656 |
| ENSC | 0.3975▼ | -0.003 (-0.75%) | 0.3975 | 0.3654 | 1,293,898 |
| ENVB | 2.22▼ | -0.20 (-8.26%) | 2.28 | 2.0123 | 629,815 |
| ERNA | 0.3051▼ | -0.0649 (-17.54%) | 0.3565 | 0.2902 | 1,151,775 |
| FOFO | 3.972▲ | +0.002 (+0.05%) | 4.01 | 3.71 | 38,000 |
| GEMG | 1.25▼ | -0.095 (-7.06%) | 1.35 | 1.24 | 96,500 |
| GIBO | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.35 | 1,718,966 |
| GPUS | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 9,094,100 |
| GRAL | 50.21▼ | -51.32 (-50.55%) | 56.7499 | 48.00 | 15,476,127 |
| GTN.A | 12.15▼ | -0.06 (-0.49%) | 12.15 | 10.36 | 6,595 |
| GURE | 5.69▼ | -0.02 (-0.35%) | 5.70 | 5.1009 | 12,412 |
| GXAI | 1.29▼ | -0.14 (-9.79%) | 1.37 | 1.26 | 1,237,610 |
| HBNB | 8.387▲ | +0.237 (+2.91%) | 8.90 | 7.47 | 13,300 |
| HUDI | 1.15▼ | -0.13 (-10.16%) | 1.177 | 1.12 | 4,076 |
| HXHX | 0.5445▼ | -0.0314 (-5.45%) | 0.5701 | 0.525 | 62,193 |
| IBO | 0.44▲ | +0.025 (+6.02%) | 0.48 | 0.38 | 125,050 |
| IH | 1.77▼ | -0.05 (-2.75%) | 1.8064 | 1.72 | 13,985 |
| INSG | 12.65▲ | +2.09 (+19.79%) | 12.95 | 8.6706 | 1,058,020 |
| INTS | 5.86▼ | -0.66 (-10.12%) | 6.29 | 5.60 | 95,600 |
| IONL | 14.51▼ | -1.47 (-9.20%) | 16.35 | 13.95 | 547,749 |
| IONX | 9.46▼ | -0.92 (-8.86%) | 10.608 | 9.095 | 4,522,697 |
| IVDA | 0.29▼ | -0.09 (-23.68%) | 0.37 | 0.29 | 1,335,500 |
| JZ | 0.9379▼ | -0.1621 (-14.74%) | 0.9525 | 0.85 | 191,198 |
| KBDU | 31.359▼ | -0.569 (-1.78%) | 31.359 | 29.75 | 1,800 |
| KBSX | 1.06▼ | -0.23 (-17.83%) | 1.15 | 1.04 | 19,126 |
| KNRX | 1.63▼ | -0.76 (-31.80%) | 1.68 | 1.21 | 3,360,500 |
| LBGJ | 0.925▼ | -0.075 (-7.50%) | 0.973 | 0.90 | 140,200 |
| LFWD | 0.4251▼ | -0.0949 (-18.25%) | 0.472 | 0.4005 | 1,070,744 |
| LGHL | 1.43▼ | -0.06 (-4.03%) | 1.60 | 1.248 | 347,987 |
| LGPS | 0.80▼ | -0.01 (-1.23%) | 0.81 | 0.7501 | 5,431 |
| LHSW | 0.2175▲ | +0.0029 (+1.35%) | 0.225 | 0.2005 | 589,727 |
| LITB | 2.67▼ | -0.0529 (-1.94%) | 2.74 | 2.52 | 6,845 |
| LRHC | 1.11▼ | -0.08 (-6.72%) | 1.20 | 1.02 | 489,087 |
| MBIO | 0.9998▲ | +0.0827 (+9.02%) | 1.00 | 0.8706 | 53,961 |
| MGRT | 6.49▲ | +0.29 (+4.68%) | 6.49 | 5.74 | 14,000 |
| MTUS | 17.58▼ | -3.35 (-16.01%) | 19.2499 | 16.965 | 1,038,812 |
| MXC | 10.65▼ | -0.40 (-3.62%) | 11.22 | 10.05 | 20,200 |
| MYNZ | 0.6097▼ | -0.0201 (-3.19%) | 0.625 | 0.586 | 132,870 |
| NAMI | 0.50▲ | +0.008 (+1.63%) | 0.50 | 0.459 | 7,800 |
| NEMG | 26.46▼ | -1.314 (-4.73%) | 27.15 | 25.00 | 19,400 |
| OCG | 0.7609▼ | -0.0622 (-7.56%) | 0.87 | 0.64 | 1,112,513 |
| OLB | 0.8295▼ | -0.014 (-1.66%) | 0.92 | 0.79 | 3,927,714 |
| OSCG | 7.102▼ | -0.499 (-6.56%) | 7.19 | 7.102 | 500 |
| OWL | 10.81▼ | -0.77 (-6.65%) | 11.525 | 10.505 | 57,926,540 |
| PCSC | 13.33▼ | -0.425 (-3.09%) | 13.59 | 12.27 | 96,513 |
| PED | 0.6152▼ | -0.0248 (-3.88%) | 0.6249 | 0.589 | 145,968 |
| PLUL | 9.0064▼ | -0.5143 (-5.40%) | 9.0064 | 8.7471 | 1,924 |
| POAS | 0.91▼ | -0.05 (-5.21%) | 0.97 | 0.87 | 487,400 |
| POM | 0.221▼ | -0.014 (-5.96%) | 0.24 | 0.212 | 288,000 |
| PPEM | 20.982▼ | -9.361 (-30.85%) | 20.982 | 18.79 | 9,400 |
| QNCX | 0.1501▼ | -0.0121 (-7.46%) | 0.1667 | 0.15 | 22,390,207 |
| QSU | 2.51▼ | -0.23 (-8.39%) | 2.67 | 2.49 | 239,900 |
| QTI | 5.625▼ | -0.21 (-3.60%) | 5.625 | 5.48 | 33,904 |
| ROMA | 2.38▲ | +0.19 (+8.68%) | 2.3899 | 2.0201 | 36,150 |
| RUBI | 1.32▼ | -0.47 (-26.26%) | 1.447 | 1.27 | 3,442,200 |
| RVNL | 30.99▼ | -1.81 (-5.52%) | 31.43 | 29.6602 | 21,516 |
| SAIH | 6.10▼ | -0.8598 (-12.35%) | 6.10 | 6.10 | 214 |
| SGMO | 0.3848▲ | +0.0049 (+1.29%) | 0.3854 | 0.3561 | 5,089,979 |
| SKK | 0.2979▼ | -0.0059 (-1.94%) | 0.3159 | 0.2794 | 15,143 |
| SKYQ | 0.36▼ | -0.022 (-5.76%) | 0.37 | 0.32 | 1,677,200 |
| SMJF | 1.31▼ | -0.13 (-9.03%) | 1.53 | 1.18 | 513,700 |
| SSBI | 13.69▼ | -0.06 (-0.44%) | 13.69 | 12.70 | 783 |
| STG | 4.50▼ | -0.15 (-3.23%) | 4.625 | 4.35 | 3,400 |
| TOPP | 0.778▲ | +0.028 (+3.73%) | 0.7799 | 0.711 | 24,377 |
| TOVX | 0.1802▼ | -0.0198 (-9.90%) | 0.1969 | 0.17 | 16,357,627 |
| TRNR | 0.243▼ | -0.1857 (-43.32%) | 0.31 | 0.211 | 22,774,100 |
| TULP | 4.05▲ | +0.07 (+1.76%) | 4.05 | 3.7557 | 12,547 |