Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8256▲ | +0.0006 (+0.07%) | 0.875 | 0.7812 | 2,753 |
| ACON | 2.63▼ | -0.31 (-10.54%) | 2.68 | 2.5501 | 61,382 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| AIMD | 1.44▲ | +0.045 (+3.23%) | 1.53 | 1.25 | 5,887,300 |
| AIXI | 1.88▼ | -0.02 (-1.05%) | 1.90 | 1.64 | 4,538,309 |
| ALBG | 4.5133▼ | -0.4407 (-8.90%) | 4.67 | 4.482 | 30,338 |
| ARMG | 23.86▼ | -4.43 (-15.66%) | 27.20 | 23.37 | 3,007,089 |
| ARTL | 5.17▼ | -2.14 (-29.27%) | 5.35 | 4.51 | 1,035,850 |
| ATHR | 3.60▼ | -0.02 (-0.55%) | 3.75 | 3.30 | 8,313 |
| AUUD | 1.28▼ | -0.03 (-2.29%) | 1.29 | 1.05 | 1,678,291 |
| BE | 266.65▼ | -8.54 (-3.10%) | 269.34 | 251.30 | 18,016,689 |
| BEG | 48.08▼ | -3.0828 (-6.03%) | 48.935 | 42.50 | 482,779 |
| BENF | 1.45▼ | -1.45 (-50.00%) | 1.9898 | 1.16 | 19,458,532 |
| BFRG | 0.7647▼ | -0.1853 (-19.51%) | 0.8424 | 0.6626 | 5,223,970 |
| BHM | 8.1313▼ | -0.5003 (-5.80%) | 8.1313 | 8.1313 | 817 |
| BMHL | 5.11▼ | -0.42 (-7.59%) | 5.6899 | 5.05 | 3,349 |
| BTCT | 1.24▲ | +0.04 (+3.33%) | 1.26 | 1.12 | 3,123,100 |
| BTTC | 0.5413▼ | -0.0077 (-1.40%) | 0.5831 | 0.5205 | 870,258 |
| BZAI | 0.5076▼ | -0.0477 (-8.59%) | 0.5589 | 0.501 | 1,867,136 |
| CAPS | 0.1753▼ | -0.0285 (-13.98%) | 0.1852 | 0.1666 | 3,388,122 |
| CDT | 0.121▼ | -0.0139 (-10.30%) | 0.1271 | 0.1199 | 7,394,261 |
| CIFG | 4.7362▼ | -0.1174 (-2.42%) | 5.09 | 4.55 | 1,343,249 |
| CITR | 4.27▼ | -0.32 (-6.97%) | 4.8056 | 4.12 | 43,798 |
| CTNT | 0.0321▼ | -0.0063 (-16.41%) | 0.0335 | 0.03 | 96,055,060 |
| CYPH | 4.08▲ | +0.47 (+13.02%) | 4.14 | 3.39 | 24,634,330 |
| DCX | 0.0603▼ | -0.0131 (-17.85%) | 0.0691 | 0.05 | 517,012,398 |
| DGICB | 17.41▼ | -1.99 (-10.26%) | 17.97 | 17.41 | 1,555 |
| DK | 66.91▼ | -5.35 (-7.40%) | 69.31 | 66.55 | 5,354,462 |
| DLLL | 32.48▼ | -1.77 (-5.17%) | 34.18 | 31.80 | 2,205,489 |
| EDVA | 0.1896▼ | -0.0155 (-7.56%) | 0.1967 | 0.1717 | 2,796,516 |
| ELOG | 0.49▼ | -0.001 (-0.20%) | 0.4902 | 0.4301 | 27,968 |
| ENLT | 68.87▼ | -3.64 (-5.02%) | 69.3399 | 68.20 | 216,834 |
| FEDU | 9.40▼ | -0.8226 (-8.05%) | 9.40 | 9.13 | 318 |
| FEED | 0.49▼ | -0.11 (-18.33%) | 0.63 | 0.40 | 10,671 |
| FMFC | 0.202▼ | -0.001 (-0.49%) | 0.203 | 0.19 | 173,718 |
| FRGT | 0.40▼ | -0.09 (-18.37%) | 0.451 | 0.36 | 3,099,700 |
| FSLY | 26.68▼ | -2.97 (-10.02%) | 28.15 | 26.192 | 17,300,796 |
| FTFT | 4.42▼ | -0.02 (-0.45%) | 4.6999 | 4.21 | 383,520 |
| FUSE | 0.5799▼ | -0.0026 (-0.45%) | 0.58 | 0.5409 | 44,571 |
| FXHO | 9.75▼ | -1.21 (-11.04%) | 10.43 | 9.47 | 17,993 |
| GELS | 0.55▼ | -0.0509 (-8.47%) | 0.585 | 0.52 | 283,648 |
| GIXI | 4.94▼ | -0.19 (-3.70%) | 5.175 | 4.82 | 12,443 |
| GLE | 0.4972▼ | -0.0392 (-7.31%) | 0.5329 | 0.49 | 60,618 |
| GLGG | 5.0856▼ | -0.2371 (-4.45%) | 5.33 | 4.93 | 58,866 |
| GLWG | 13.35▼ | -0.09 (-0.67%) | 13.7351 | 12.60 | 628,537 |
| GLXG | 1.09▲ | +0.05 (+4.81%) | 1.15 | 0.9678 | 121,937 |
| GMEX | 0.3864▼ | -0.0411 (-9.61%) | 0.3975 | 0.3602 | 598,956 |
| GRAN | 1.08▼ | -0.05 (-4.42%) | 1.1399 | 1.04 | 1,914 |
| GURE | 3.24▼ | -0.36 (-10.00%) | 3.48 | 3.05 | 26,999 |
| HAFN | 8.92▼ | -0.18 (-1.98%) | 8.92 | 8.41 | 9,669,984 |
| HCTI | 0.73▼ | -0.181 (-19.87%) | 0.79 | 0.65 | 2,660,700 |
| HOOG | 37.20▼ | -1.34 (-3.48%) | 38.90 | 36.19 | 172,745 |
| HVII | 3.47▼ | -0.99 (-22.20%) | 3.65 | 2.65 | 426,398 |
| HYFM | 0.96▼ | -0.0201 (-2.05%) | 0.985 | 0.92 | 5,141 |
| ICG | 0.8308▼ | -0.1692 (-16.92%) | 0.9899 | 0.79 | 166,576 |
| INBK | 26.04▼ | -0.03 (-0.12%) | 26.27 | 24.46 | 50,752 |
| IONL | 15.98▲ | +1.59 (+11.05%) | 16.425 | 13.50 | 1,256,241 |
| IPDN | 4.17▼ | -1.25 (-23.06%) | 4.41 | 3.40 | 692,714 |
| IRE | 11.73▼ | -0.51 (-4.17%) | 12.37 | 11.255 | 6,366,710 |
| IREG | 9.7226▼ | -0.4333 (-4.27%) | 10.2124 | 9.28 | 606,746 |
| JAGX | 7.06▼ | -1.85 (-20.76%) | 7.72 | 6.021 | 2,059,300 |
| JYD | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.9266 | 6,480 |
| KALA | 0.56 | +0.00 (+0.00%) | 0.57 | 0.525 | 694,310 |
| KBDU | 10.7269▼ | -0.3865 (-3.48%) | 10.7269 | 10.41 | 6,681 |
| KGC | 24.42▼ | -3.20 (-11.59%) | 26.40 | 24.03 | 19,706,325 |
| KUST | 0.629▼ | -0.026 (-3.97%) | 0.63 | 0.5901 | 750,369 |
| LGHL | 7.36▲ | +0.21 (+2.94%) | 7.52 | 6.69 | 22,809 |
| LIVE | 7.77▼ | -0.16 (-2.02%) | 7.88 | 7.50 | 6,900 |
| LOBO | 0.5523▼ | -0.0254 (-4.40%) | 0.565 | 0.5212 | 354,684 |
| LRE | 1.11▲ | +0.02 (+1.83%) | 1.1301 | 1.00 | 298,311 |
| LSE | 5.29▼ | -0.21 (-3.82%) | 5.29 | 4.96 | 10,583 |
| MAMO | 0.94▼ | -0.006 (-0.63%) | 0.9499 | 0.66 | 524,746 |
| MASK | 0.8742▼ | -0.0708 (-7.49%) | 0.9326 | 0.8574 | 507,090 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.90 | 55,903 |
| MDRR | 11.86 | +0.00 (+0.00%) | 11.9786 | 11.01 | 276 |
| MGM | 33.69▼ | -4.16 (-10.99%) | 34.54 | 33.43 | 19,878,271 |
| MLSS | 0.4107▼ | -0.0053 (-1.27%) | 0.4319 | 0.3907 | 42,509 |
| MNRS | 15.55▼ | -22.4511 (-59.08%) | 15.55 | 15.22 | 62,915 |
| MOGU | 1.87▼ | -0.1053 (-5.33%) | 1.87 | 1.87 | 280 |
| MRVU | 141.54▼ | -2.23 (-1.55%) | 144.40 | 133.854 | 98,883 |
| MSS | 1.72▼ | -0.38 (-18.10%) | 1.90 | 1.70 | 1,184,818 |
| MTEX | 7.25▼ | -0.41 (-5.35%) | 7.3592 | 6.67 | 4,036 |
| MYND | 0.353▼ | -0.003 (-0.84%) | 0.36 | 0.326 | 18,000 |
| NBTX | 33.46▼ | -1.78 (-5.05%) | 34.65 | 31.57 | 203,165 |
| NEOV | 2.395▼ | -0.775 (-24.45%) | 2.70 | 2.27 | 4,546,476 |
| NEPH | 4.14▼ | -0.15 (-3.50%) | 4.235 | 4.07 | 1,700 |
| NSRX | 3.48▼ | -0.16 (-4.40%) | 3.50 | 3.35 | 3,940 |
| NTRL | 20.045▼ | -1.2043 (-5.67%) | 20.13 | 19.88 | 30,354 |
| NUAI | 6.94▼ | -0.05 (-0.72%) | 7.269 | 6.46 | 10,961,396 |
| NWTG | 0.963▼ | -0.182 (-15.90%) | 1.21 | 0.82 | 872,100 |
| OBAI | 0.234▼ | -0.016 (-6.40%) | 0.2351 | 0.2081 | 3,868,485 |
| ONCO | 0.911▲ | +0.001 (+0.11%) | 0.92 | 0.78 | 5,225,100 |
| ORCL | 139.54▼ | -5.02 (-3.47%) | 140.34 | 133.48 | 56,189,519 |
| ORCU | 6.82▼ | -0.50 (-6.83%) | 6.89 | 6.205 | 13,814,000 |
| ORCX | 19.08▼ | -1.41 (-6.88%) | 19.30 | 17.36 | 5,159,949 |
| RAVE | 2.29▼ | -0.46 (-16.73%) | 2.40 | 2.06 | 936,923 |
| RIME | 0.17▼ | -0.02 (-10.53%) | 0.18 | 0.16 | 7,876,000 |
| RIOX | 31.70▼ | -3.66 (-10.35%) | 35.64 | 31.70 | 196,991 |
| RKDA | 0.316▼ | -0.11 (-25.82%) | 0.3488 | 0.3101 | 889,439 |
| RMSG | 0.2993▼ | -0.0177 (-5.58%) | 0.30 | 0.2763 | 2,164,563 |