Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.92 | 19,193 |
| AAL | 12.52▼ | -0.55 (-4.21%) | 12.63 | 12.105 | 86,816,246 |
| AALG | 11.103▼ | -1.0545 (-8.67%) | 11.20 | 10.47 | 40,500 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| ABNG | 16.761▼ | -0.5052 (-2.93%) | 16.761 | 15.84 | 1,000 |
| ABNY | 43.608▼ | -0.832 (-1.87%) | 43.98 | 42.04 | 4,500 |
| ABTS | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.1101 | 45,850 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| AEHL | 0.5328▼ | -0.0672 (-11.20%) | 0.569 | 0.3911 | 3,263,828 |
| AEMD | 1.87▼ | -0.14 (-6.97%) | 1.97 | 1.85 | 24,798 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AEVA | 14.50▲ | +1.24 (+9.35%) | 15.2657 | 12.50 | 2,678,941 |
| AGL | 0.6155▲ | +0.0262 (+4.45%) | 0.62 | 0.53 | 6,431,899 |
| AGQ | 176.69▼ | -16.68 (-8.63%) | 180.51 | 162.3701 | 8,966,366 |
| AIDX | 3.39▼ | -0.43 (-11.26%) | 3.82 | 3.22 | 326,543 |
| AIOS | 0.5615▼ | -0.0365 (-6.10%) | 0.5858 | 0.5079 | 189,600 |
| ALAB | 120.55▲ | +1.72 (+1.45%) | 121.335 | 112.13 | 4,583,354 |
| ALBG | 15.328▼ | -0.0831 (-0.54%) | 15.42 | 14.24 | 18,800 |
| ALBT | 1.03▼ | -0.46 (-30.87%) | 1.27 | 1.00 | 6,940,423 |
| ALLO | 2.65▼ | -0.13 (-4.68%) | 2.725 | 2.54 | 3,807,697 |
| ALTS | 1.56▲ | +0.17 (+12.23%) | 1.59 | 1.3005 | 3,968,960 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| AMBA | 61.04▲ | +0.70 (+1.16%) | 62.055 | 56.31 | 1,371,803 |
| AMCI | 7.16▼ | -0.23 (-3.11%) | 7.25 | 6.50 | 34,166 |
| AMDG | 20.39▼ | -0.40 (-1.92%) | 20.45 | 18.75 | 84,906 |
| AMDL | 12.04▼ | -0.22 (-1.79%) | 12.06 | 11.01 | 11,406,045 |
| AMIX | 0.4061▼ | -0.0328 (-7.47%) | 0.42 | 0.395 | 165,219 |
| AMSC | 33.01▲ | +0.43 (+1.32%) | 33.38 | 30.08 | 791,708 |
| AMUU | 42.26▼ | -0.76 (-1.77%) | 42.34 | 38.76 | 202,226 |
| AMZU | 27.51▼ | -0.46 (-1.64%) | 27.875 | 26.22 | 3,892,612 |
| AMZZ | 24.88▼ | -0.40 (-1.58%) | 25.20 | 23.795 | 283,300 |
| ANEL | 14.71▼ | -1.0024 (-6.38%) | 14.995 | 14.305 | 27,900 |
| ANPA | 9.95▼ | -0.44 (-4.23%) | 11.6541 | 9.31 | 104,701 |
| ANVS | 2.67▼ | -0.01 (-0.37%) | 2.76 | 2.501 | 434,576 |
| APPX | 11.36▼ | -0.12 (-1.05%) | 11.565 | 10.2404 | 2,287,480 |
| ARAI | 1.06▼ | -0.04 (-3.64%) | 1.0998 | 1.03 | 187,193 |
| AREB | 0.147▼ | -0.0167 (-10.20%) | 0.1549 | 0.1202 | 5,246,746 |
| ARMG | 6.99▼ | -0.35 (-4.77%) | 7.12 | 6.67 | 463,651 |
| ARQQ | 16.86▲ | +0.40 (+2.43%) | 16.93 | 15.4335 | 183,609 |
| ARTV | 5.77▼ | -0.05 (-0.86%) | 5.78 | 5.24 | 260,579 |
| ASTI | 6.63▲ | +0.33 (+5.24%) | 7.03 | 5.702 | 991,379 |
| ATPC | 1.89▼ | -0.03 (-1.56%) | 1.9199 | 1.75 | 29,660 |
| ATXG | 0.326▼ | -0.012 (-3.55%) | 0.35 | 0.31 | 142,279 |
| AVAL | 3.78▼ | -0.31 (-7.58%) | 3.95 | 3.71 | 578,100 |
| AVGG | 21.97▼ | -0.13 (-0.59%) | 22.13 | 20.45 | 154,466 |
| AVGU | 28.3294▲ | +0.0144 (+0.05%) | 28.35 | 26.35 | 94,807 |
| AVGX | 37.94▼ | -0.25 (-0.65%) | 38.2161 | 35.20 | 952,773 |
| AVL | 35.81▼ | -0.29 (-0.80%) | 36.18 | 33.2401 | 462,705 |
| AVX | 0.75▲ | +0.001 (+0.13%) | 0.7876 | 0.709 | 176,713 |
| AXIL | 7.10▲ | +0.305 (+4.49%) | 7.328 | 6.00 | 25,300 |
| AXTA | 32.59▼ | -0.82 (-2.45%) | 32.95 | 31.03 | 2,815,398 |
| BABU | 18.14▼ | -0.3977 (-2.15%) | 18.14 | 17.46 | 8,200 |
| BABX | 32.60▼ | -0.72 (-2.16%) | 32.78 | 30.93 | 526,749 |
| BAIG | 4.22▲ | +0.30 (+7.65%) | 4.35 | 3.62 | 644,658 |
| BBDO | 3.62▼ | -0.12 (-3.21%) | 3.63 | 3.515 | 55,937 |
| BCAB | 0.204▼ | -0.0434 (-17.54%) | 0.2123 | 0.17 | 3,923,720 |
| BCS | 23.71▼ | -0.57 (-2.35%) | 23.8315 | 22.85 | 11,710,870 |
| BDSX | 15.75▲ | +0.42 (+2.74%) | 16.63 | 14.23 | 249,567 |
| BENF | 4.33▼ | -0.33 (-7.08%) | 4.49 | 4.01 | 73,125 |
| BFRG | 0.5778▼ | -0.0018 (-0.31%) | 0.5894 | 0.53 | 149,927 |
| BHAT | 0.039▼ | -0.0105 (-21.21%) | 0.0429 | 0.0371 | 113,931,016 |
| BIOA | 21.71▼ | -0.56 (-2.51%) | 22.021 | 20.00 | 397,577 |
| BKYI | 0.6602▲ | +0.0059 (+0.90%) | 0.6632 | 0.59 | 160,990 |
| BLIV | 2.96▼ | -0.23 (-7.21%) | 3.19 | 2.86 | 19,672 |
| BNAI | 36.69▲ | +1.01 (+2.83%) | 40.87 | 31.552 | 2,145,706 |
| BNKK | 3.84▼ | -0.04 (-1.03%) | 3.85 | 3.5214 | 127,410 |
| BRBI | 14.6101▼ | -0.6099 (-4.01%) | 14.76 | 14.35 | 3,333 |
| BRTX | 0.2138▼ | -0.0146 (-6.39%) | 0.224 | 0.20 | 2,749,416 |
| BTOC | 0.2881▼ | -0.0369 (-11.35%) | 0.30 | 0.2518 | 1,528,382 |
| BTOG | 2.48▼ | -0.05 (-1.98%) | 2.64 | 2.1401 | 39,566 |
| BTQ | 3.23▼ | -0.10 (-3.00%) | 3.295 | 2.95 | 1,908,418 |
| BULG | 1.73▲ | +0.1248 (+7.77%) | 1.765 | 1.49 | 300,421 |
| BUUU | 15.01▲ | +0.18 (+1.21%) | 15.79 | 13.95 | 47,028 |
| BYND | 0.825▼ | -0.1206 (-12.75%) | 0.8921 | 0.78 | 45,098,917 |
| CABA | 3.30▼ | -0.02 (-0.60%) | 3.3786 | 3.13 | 2,135,350 |
| CANF | 4.86▲ | +0.11 (+2.32%) | 4.95 | 4.51 | 20,655 |
| CATX | 5.35▼ | -0.05 (-0.93%) | 5.465 | 5.10 | 1,107,617 |
| CBIO | 11.20▼ | -0.89 (-7.36%) | 12.00 | 11.20 | 78,749 |
| CCHH | 0.4503▼ | -0.0396 (-8.08%) | 0.4675 | 0.4399 | 365,315 |
| CCL | 29.14▼ | -2.41 (-7.64%) | 29.75 | 27.90 | 38,113,492 |
| CCM | 3.52▼ | -0.12 (-3.30%) | 3.52 | 3.41 | 2,303 |
| CDIO | 5.20▼ | -1.35 (-20.61%) | 5.4799 | 4.50 | 2,292,795 |
| CETY | 0.86▲ | +0.053 (+6.57%) | 0.86 | 0.766 | 122,598 |
| CHSN | 1.9977▼ | -0.1151 (-5.45%) | 2.03 | 1.90 | 5,365 |
| CIIT | 0.425▼ | -0.035 (-7.61%) | 0.46 | 0.34 | 61,500 |
| CLDI | 0.782▼ | -0.0127 (-1.60%) | 0.84 | 0.725 | 32,100 |
| CLGN | 0.545▼ | -0.02 (-3.54%) | 0.5559 | 0.495 | 83,383 |
| CLPT | 9.80▼ | -2.77 (-22.04%) | 10.49 | 9.05 | 4,044,813 |
| COSM | 0.4029▲ | +0.0096 (+2.44%) | 0.41 | 0.3611 | 617,668 |
| CPHI | 0.56▼ | -0.01 (-1.75%) | 0.60 | 0.52 | 37,800 |
| CPOP | 0.3337▲ | +0.0071 (+2.17%) | 0.3592 | 0.3071 | 269,985 |
| CRBU | 1.84▼ | -0.06 (-3.16%) | 1.885 | 1.76 | 1,148,342 |
| CRCA | 47.61▲ | +10.94 (+29.83%) | 48.04 | 33.73 | 1,991,600 |
| CRCG | 3.12▲ | +0.72 (+30.00%) | 3.15 | 2.21 | 43,050,606 |
| CRWG | 2.60▼ | -0.10 (-3.70%) | 2.75 | 2.42 | 25,886,855 |
| CTXR | 0.723▼ | -0.017 (-2.30%) | 0.7298 | 0.70 | 121,484 |
| CUK | 29.04▼ | -2.43 (-7.72%) | 29.56 | 27.84 | 4,380,405 |
| CURX | 0.468▲ | +0.0177 (+3.93%) | 0.468 | 0.3861 | 1,757,495 |
| CVNX | 13.6894▼ | -1.0091 (-6.87%) | 14.0283 | 13.16 | 75,755 |
| CWEB | 31.73▼ | -0.82 (-2.52%) | 31.95 | 30.50 | 1,040,892 |