Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 4.56▲ | +0.06 (+1.33%) | 4.60 | 4.21 | 17,333 |
| AERT | 0.313▼ | -0.017 (-5.15%) | 0.3602 | 0.304 | 965,775 |
| AIIO | 0.1066▲ | +0.0203 (+23.52%) | 0.1066 | 0.0773 | 37,346,017 |
| AIRO | 7.605▼ | -0.965 (-11.26%) | 8.195 | 7.30 | 1,501,459 |
| ALBT | 0.5312▼ | -0.0388 (-6.81%) | 0.5399 | 0.4228 | 6,708,934 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| ANNA | 8.29▼ | -1.95 (-19.04%) | 10.64 | 8.081 | 6,039,522 |
| ANPA | 8.49▲ | +0.52 (+6.52%) | 8.50 | 7.4001 | 13,722 |
| APRE | 0.7629▲ | +0.0239 (+3.23%) | 0.80 | 0.69 | 636,181 |
| ASTC | 5.23▲ | +0.58 (+12.47%) | 5.60 | 4.02 | 4,795,265 |
| ATPC | 2.63▼ | -0.64 (-19.57%) | 3.0197 | 2.55 | 110,284 |
| BATL | 3.90▼ | -1.58 (-28.83%) | 4.83 | 3.78 | 13,893,800 |
| BGLC | 2.1406▼ | -0.1791 (-7.72%) | 2.20 | 2.1406 | 5,645 |
| BIO.B | 278.25▼ | -25.68 (-8.45%) | 278.30 | 278.25 | 150 |
| BKYI | 0.5301▼ | -0.0679 (-11.35%) | 0.56 | 0.4901 | 378,323 |
| BOLT | 4.04▼ | -0.21 (-4.94%) | 4.145 | 4.03 | 17,881 |
| BOXL | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.2101 | 311,694 |
| BPAC | 10.01▼ | -1.178 (-10.53%) | 10.01 | 10.00 | 50,103 |
| BTTC | 1.40▼ | -0.15 (-9.68%) | 1.4399 | 1.3104 | 109,163 |
| BYAH | 1.05▲ | +0.055 (+5.53%) | 1.05 | 0.9408 | 239,117 |
| CABR | 1.14▲ | +0.03 (+2.70%) | 1.2499 | 0.9897 | 78,199 |
| CDT | 5.10▼ | -4.25 (-45.45%) | 6.725 | 4.96 | 270,801 |
| CDTG | 0.30▼ | -0.02 (-6.25%) | 0.30 | 0.2821 | 36,414 |
| CEG | 279.25▼ | -19.36 (-6.48%) | 284.925 | 270.89 | 6,152,292 |
| CHA | 9.31▼ | -0.30 (-3.12%) | 9.60 | 8.98 | 2,237,426 |
| CKX | 10.3473▼ | -0.6427 (-5.85%) | 10.3473 | 10.3473 | 531 |
| CLBR | 10.07▼ | -3.05 (-23.25%) | 10.07 | 10.07 | 0 |
| CLWT | 1.1704▼ | -0.0496 (-4.07%) | 1.171 | 1.14 | 2,011 |
| CMBM | 0.15▲ | +0.0199 (+15.30%) | 0.20 | 0.065 | 78,355 |
| CMTV | 31.10▼ | -1.62 (-4.95%) | 32.74 | 30.1101 | 29,825 |
| COOT | 0.599▲ | +0.0372 (+6.62%) | 0.599 | 0.5333 | 62,830 |
| CREG | 0.2584▲ | +0.0135 (+5.51%) | 0.2584 | 0.2211 | 362,906 |
| CURX | 0.5113▲ | +0.0233 (+4.77%) | 0.543 | 0.436 | 262,237 |
| CXAI | 0.1805▼ | -0.0195 (-9.75%) | 0.1895 | 0.142 | 11,927,417 |
| DTCK | 2.02▼ | -0.07 (-3.35%) | 2.09 | 1.44 | 13,095 |
| DUST | 50.98▼ | -8.14 (-13.77%) | 56.125 | 50.8201 | 1,428,213 |
| DXF | 0.8185▼ | -0.0915 (-10.05%) | 0.9444 | 0.81 | 92,433 |
| EEIQ | 8.90▲ | +0.71 (+8.67%) | 9.48 | 7.30 | 775,792 |
| EONR | 0.83▼ | -0.19 (-18.63%) | 0.96 | 0.786 | 23,794,944 |
| ETS | 0.691▼ | -0.069 (-9.08%) | 0.7383 | 0.6736 | 54,456 |
| FBLG | 1.32▼ | -0.96 (-42.11%) | 2.09 | 1.265 | 968,249 |
| FCHL | 2.05▲ | +0.50 (+32.26%) | 2.25 | 1.40 | 2,049,547 |
| FF | 3.85▼ | -0.09 (-2.28%) | 3.875 | 3.68 | 799,920 |
| GCTK | 0.65▼ | -0.1068 (-14.11%) | 0.727 | 0.619 | 279,028 |
| GLND | 8.75▼ | -2.51 (-22.29%) | 10.172 | 8.3399 | 1,466,883 |
| GMHS | 0.89▼ | -0.12 (-11.88%) | 0.99 | 0.8201 | 12,449 |
| GSUN | 0.58▲ | +0.0313 (+5.70%) | 0.58 | 0.5065 | 221,149 |
| GV | 0.267▲ | +0.0401 (+17.67%) | 0.3899 | 0.2016 | 206,740,752 |
| HKPD | 0.5685▲ | +0.0089 (+1.59%) | 0.5685 | 0.5055 | 94,296 |
| HPAI | 1.50▼ | -0.50 (-25.00%) | 2.09 | 1.50 | 80,899 |
| HSPT | 6.4499▼ | -0.0001 (+0.00%) | 6.4499 | 5.47 | 1,204 |
| HUBC | 0.0993▼ | -0.0217 (-17.93%) | 0.1187 | 0.0952 | 9,311,069 |
| HXHX | 0.392▼ | -0.0181 (-4.41%) | 0.425 | 0.371 | 321,455 |
| IBO | 0.60▲ | +0.0146 (+2.49%) | 0.6141 | 0.5481 | 195,975 |
| IMA | 5.00 | +0.00 (+0.00%) | 5.00 | 4.4105 | 48,909 |
| IMTE | 0.589▼ | -0.0134 (-2.22%) | 0.589 | 0.54 | 17,056 |
| INM | 0.6449▲ | +0.0299 (+4.86%) | 0.68 | 0.575 | 126,484 |
| IOBT | 0.0587▼ | -0.1137 (-65.95%) | 0.06 | 0.04 | 67,831,567 |
| IONR | 4.255▼ | -0.225 (-5.02%) | 4.51 | 3.58 | 671,232 |
| IONZ | 24.90▼ | -4.98 (-16.67%) | 28.735 | 24.08 | 1,184,985 |
| ITOC | 0.35▼ | -0.0611 (-14.86%) | 0.37 | 0.3365 | 216,478 |
| ITRM | 0.03▼ | -0.0404 (-57.39%) | 0.047 | 0.0283 | 49,297,937 |
| JCSE | 1.78▲ | +0.06 (+3.49%) | 1.95 | 1.42 | 1,491,464 |
| JDST | 34.71▼ | -7.02 (-16.82%) | 39.38 | 34.547 | 672,087 |
| JFIN | 4.19▼ | -0.59 (-12.34%) | 4.36 | 3.70 | 543,058 |
| JILL | 11.46▼ | -3.50 (-23.40%) | 12.49 | 10.45 | 652,477 |
| JXG | 3.765▼ | -0.085 (-2.21%) | 3.765 | 3.63 | 1,066 |
| KMRK | 1.61▼ | -0.07 (-4.17%) | 1.711 | 1.56 | 2,489 |
| KOLD | 21.71▼ | -0.16 (-0.73%) | 21.995 | 20.51 | 6,120,770 |
| LABD | 16.30▼ | -4.71 (-22.42%) | 18.88 | 16.19 | 12,515,283 |
| LBGJ | 1.03▼ | -0.04 (-3.74%) | 1.05 | 0.92 | 255,608 |
| LHSW | 0.152▼ | -0.003 (-1.94%) | 0.1674 | 0.146 | 613,453 |
| LICN | 5.90▲ | +0.07 (+1.20%) | 5.90 | 5.2201 | 30,017 |
| LNAI | 0.4075▼ | -0.0053 (-1.28%) | 0.415 | 0.3725 | 2,010,471 |
| LOBO | 0.45▲ | +0.0201 (+4.68%) | 0.45 | 0.4038 | 15,180 |
| LSH | 0.697▲ | +0.0067 (+0.97%) | 0.697 | 0.5851 | 13,810 |
| LVLU | 12.72▲ | +0.62 (+5.12%) | 13.51 | 11.2501 | 64,383 |
| MEHA | 0.1595▲ | +0.01 (+6.69%) | 0.1595 | 0.1282 | 981,818 |
| MIMI | 0.27▲ | +0.0058 (+2.20%) | 0.2842 | 0.25 | 194,570 |
| MKC | 50.44▼ | -3.28 (-6.11%) | 52.27 | 48.31 | 12,085,241 |
| MKC.V | 50.38▼ | -3.81 (-7.03%) | 52.065 | 48.88 | 16,647 |
| MRM | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.04 | 26,584 |
| MSC | 2.43▼ | -0.70 (-22.36%) | 3.06 | 2.40 | 17,269 |
| MSW | 0.84▼ | -0.02 (-2.33%) | 0.848 | 0.7992 | 21,337 |
| MTEK | 1.35▲ | +0.12 (+9.76%) | 1.46 | 1.15 | 162,341 |
| MTEX | 5.78▼ | -1.02 (-15.00%) | 6.25 | 5.78 | 4,162 |
| NCEW | 11.99▲ | +0.475 (+4.13%) | 11.99 | 9.60 | 9,288 |
| NTZ | 3.05▲ | +0.05 (+1.67%) | 3.05 | 2.61 | 7,945 |
| NWGL | 0.8414▲ | +0.0264 (+3.24%) | 0.88 | 0.7218 | 54,272 |
| NWTG | 1.59▲ | +0.1001 (+6.72%) | 1.61 | 1.40 | 44,356 |
| ONFO | 0.6965▼ | -0.0079 (-1.12%) | 0.73 | 0.651 | 44,635 |
| PEPG | 1.77▼ | -2.46 (-58.16%) | 2.0799 | 1.32 | 26,401,894 |
| PHR | 8.38▼ | -3.03 (-26.56%) | 9.00 | 7.77 | 15,699,580 |
| PMNT | 0.259▼ | -0.066 (-20.31%) | 0.26 | 0.20 | 6,438,048 |
| PN | 0.2443▼ | -0.0665 (-21.40%) | 0.3144 | 0.1706 | 2,023,973 |
| PSTV | 0.1626▼ | -0.052 (-24.23%) | 0.1784 | 0.16 | 24,986,273 |
| QBTZ | 49.10▼ | -14.47 (-22.76%) | 61.665 | 48.7801 | 303,535 |
| RGTZ | 27.12▼ | -5.70 (-17.37%) | 32.015 | 26.50 | 1,347,508 |
| RKLZ | 24.255▼ | -7.625 (-23.92%) | 30.06 | 23.8601 | 1,493,602 |
| RPGL | 0.51▲ | +0.0698 (+15.86%) | 0.6145 | 0.3971 | 998,943 |