Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.66▼ | -0.0327 (-4.72%) | 0.6919 | 0.648 | 2,837 |
| AARD | 1.51▲ | +0.21 (+16.15%) | 1.59 | 1.1756 | 2,008,198 |
| ABLV | 2.37▼ | -0.11 (-4.44%) | 2.4975 | 2.19 | 139,799 |
| ADGM | 0.1061▲ | +0.0061 (+6.10%) | 0.1099 | 0.0898 | 933,044 |
| ADVB | 2.98▼ | -0.06 (-1.97%) | 3.07 | 2.8167 | 17,971 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| ANPA | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.32 | 4,138 |
| APUS | 3.07▲ | +0.02 (+0.66%) | 3.095 | 2.39 | 68,336 |
| ATTT | 2.5095▲ | +0.01 (+0.40%) | 2.5394 | 2.37 | 6,637 |
| AXNX | 0.94▲ | +0.1399 (+17.49%) | 1.25 | 0.71 | 6,787,168 |
| BBNX | 17.85▼ | -3.54 (-16.55%) | 20.07 | 17.1501 | 2,461,024 |
| BDMD | 0.25▼ | -0.0319 (-11.32%) | 0.29 | 0.23 | 392,440 |
| BLKB | 52.51▼ | -1.19 (-2.22%) | 52.70 | 45.4816 | 745,813 |
| BNTC | 8.80▲ | +0.12 (+1.38%) | 8.91 | 7.885 | 237,934 |
| BON | 1.13▼ | -0.02 (-1.74%) | 1.1475 | 1.08 | 3,774 |
| BRAG | 1.07 | +0.00 (+0.00%) | 1.07 | 1.0001 | 1,762 |
| BSX | 42.43▼ | -2.63 (-5.84%) | 43.915 | 39.57 | 69,282,470 |
| BTLN | 3.38▲ | +0.04 (+1.20%) | 3.38 | 3.11 | 6,360 |
| CAKE | 105.73▼ | -2.74 (-2.53%) | 108.40 | 97.55 | 3,882,679 |
| CCG | 7.85▼ | -0.15 (-1.88%) | 8.28 | 7.5006 | 38,185 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CHEF | 107.39▼ | -1.60 (-1.47%) | 114.135 | 95.8359 | 798,781 |
| CHOW | 2.11▲ | +0.01 (+0.48%) | 2.1307 | 1.9301 | 93,294 |
| CHRW | 127.60▼ | -15.99 (-11.14%) | 136.16 | 125.61 | 4,730,347 |
| CNEY | 0.4778▼ | -0.0713 (-12.98%) | 0.52 | 0.4629 | 38,036 |
| CNSP | 4.51▼ | -0.57 (-11.22%) | 5.37 | 4.30 | 61,129 |
| CONL | 4.20▲ | +0.07 (+1.69%) | 4.20 | 3.91 | 11,541,402 |
| CPOP | 3.34▲ | +0.03 (+0.91%) | 3.34 | 3.11 | 2,462 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |
| CTW | 1.79▲ | +0.08 (+4.68%) | 1.99 | 1.60 | 11,213 |
| DAVA | 1.72▼ | -0.24 (-12.24%) | 1.95 | 1.645 | 559,554 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DDC | 0.1445▼ | -0.0045 (-3.02%) | 0.1475 | 0.137 | 2,201,011 |
| DOGZ | 0.65▼ | -0.0102 (-1.54%) | 0.7108 | 0.5848 | 13,857 |
| DPU | 1.76▲ | +0.06 (+3.53%) | 1.93 | 1.55 | 11,700 |
| DTSS | 0.7022▲ | +0.0072 (+1.04%) | 0.7103 | 0.659 | 19,985 |
| DXLG | 0.51▲ | +0.036 (+7.59%) | 0.51 | 0.40 | 96,562 |
| EDU | 50.72▼ | -7.27 (-12.54%) | 55.00 | 50.53 | 3,005,077 |
| EIS | 118.30▼ | -6.04 (-4.86%) | 118.54 | 117.60 | 214,379 |
| ENPH | 24.99▼ | -4.77 (-16.03%) | 25.9499 | 23.83 | 26,541,836 |
| ENTA | 11.55▼ | -0.63 (-5.17%) | 11.77 | 10.7035 | 282,003 |
| FBGL | 2.11▼ | -0.0405 (-1.88%) | 2.17 | 2.0403 | 4,551 |
| FEBO | 0.67▼ | -0.0305 (-4.35%) | 0.69 | 0.66 | 3,670 |
| FFIV | 365.53▼ | -93.83 (-20.43%) | 429.458 | 361.78 | 3,549,015 |
| FGL | 1.45▼ | -0.10 (-6.45%) | 1.57 | 1.40 | 80,635 |
| FSP | 0.3225▼ | -0.1026 (-24.14%) | 0.4205 | 0.3137 | 2,426,761 |
| GDTC | 0.935▲ | +0.045 (+5.06%) | 0.935 | 0.82 | 10,118 |
| GERN | 0.9685▼ | -0.1815 (-15.78%) | 1.05 | 0.84 | 81,650,912 |
| GIBO | 72.06▲ | +1.54 (+2.18%) | 72.99 | 66.13 | 31,756 |
| GMHS | 0.669▲ | +0.0022 (+0.33%) | 0.6785 | 0.5811 | 5,117 |
| GNTA | 0.605▼ | -0.0132 (-2.14%) | 0.63 | 0.582 | 42,192 |
| GSK | 48.74▼ | -2.20 (-4.32%) | 49.32 | 47.355 | 8,022,981 |
| GTN.A | 5.21▼ | -0.84 (-13.88%) | 5.65 | 5.21 | 1,091 |
| HODO | 0.046▼ | -0.0082 (-15.13%) | 0.0497 | 0.0451 | 53,431,404 |
| HODU | 8.4845▼ | -0.6155 (-6.76%) | 8.71 | 8.12 | 571,790 |
| HOOD | 91.43▼ | -3.13 (-3.31%) | 92.60 | 89.15 | 38,638,637 |
| HOOG | 20.54▼ | -1.44 (-6.55%) | 21.00 | 19.49 | 869,973 |
| HOOX | 22.99▼ | -1.846 (-7.43%) | 23.55 | 22.04 | 81,800 |
| HPAI | 0.2602▼ | -0.0202 (-7.20%) | 0.289 | 0.25 | 62,438 |
| HUHU | 0.5695▼ | -0.4305 (-43.05%) | 0.8599 | 0.5521 | 1,633,817 |
| IMSR | 3.35▲ | +0.06 (+1.82%) | 3.35 | 2.8701 | 3,143,037 |
| INTA | 40.34▼ | -2.61 (-6.08%) | 43.68 | 38.21 | 1,889,857 |
| IP | 34.48▲ | +1.10 (+3.30%) | 34.66 | 31.15 | 11,677,393 |
| IPST | 2.58▲ | +0.01 (+0.39%) | 2.78 | 2.30 | 383,077 |
| IPW | 2.30▼ | -0.50 (-17.86%) | 2.6099 | 2.25 | 178,600 |
| ISRL | 23.3769▼ | -1.6364 (-6.54%) | 23.39 | 23.26 | 6,860 |
| JF | 0.91▼ | -0.063 (-6.47%) | 0.9595 | 0.90 | 3,524 |
| KELYB | 28.50 | +0.00 (+0.00%) | 28.50 | 26.10 | 202 |
| LII | 332.64▼ | -39.41 (-10.59%) | 353.18 | 325.70 | 2,378,538 |
| LNAI | 0.2361▼ | -0.0164 (-6.50%) | 0.25 | 0.2023 | 491,409 |
| LOGI | 98.27▼ | -13.55 (-12.12%) | 102.56 | 97.61 | 3,028,297 |
| LPLA | 269.19▼ | -48.37 (-15.23%) | 297.27 | 268.39 | 5,156,416 |
| LRE | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.04 | 799 |
| LSTR | 138.80▼ | -29.98 (-17.76%) | 148.3025 | 138.1201 | 1,333,303 |
| LVWR | 1.60▼ | -0.26 (-13.98%) | 1.86 | 1.60 | 415,191 |
| LZMH | 0.7001▼ | -0.0403 (-5.44%) | 0.7999 | 0.6593 | 3,232 |
| MCRI | 112.26▼ | -3.02 (-2.62%) | 115.01 | 107.31 | 421,590 |
| MEGL | 0.216▼ | -0.1173 (-35.19%) | 0.2799 | 0.207 | 4,265,298 |
| MGN | 3.59▲ | +0.53 (+17.32%) | 4.00 | 2.57 | 893,027 |
| MKDW | 0.179▼ | -0.0799 (-30.86%) | 0.238 | 0.16 | 3,921,494 |
| MSGY | 4.19▲ | +0.13 (+3.20%) | 4.30 | 3.15 | 196,418 |
| MTLS | 6.78▼ | -1.84 (-21.35%) | 7.75 | 6.35 | 1,246,408 |
| MUZ | 7.31▼ | -1.00 (-12.03%) | 7.75 | 7.22 | 12,133,849 |
| MWYN | 1.41▼ | -0.82 (-36.77%) | 2.80 | 1.3763 | 2,599,166 |
| MYND | 0.34▲ | +0.02 (+6.25%) | 0.3425 | 0.2801 | 325,909 |
| MYSZ | 1.02▼ | -0.02 (-1.92%) | 1.055 | 0.965 | 132,469 |
| NCPL | 1.10▼ | -0.21 (-16.03%) | 1.2526 | 1.05 | 4,190,212 |
| NEXR | 0.474▼ | -0.0714 (-13.09%) | 0.49 | 0.41 | 4,656,305 |
| NHTC | 0.8415▼ | -0.0178 (-2.07%) | 0.8756 | 0.7911 | 49,485 |
| NUWE | 5.66▲ | +0.25 (+4.62%) | 5.6954 | 4.42 | 1,856,169 |
| NWGL | 0.0883▼ | -0.0176 (-16.62%) | 0.0884 | 0.0808 | 5,692,581 |
| NXPI | 251.69▼ | -1.81 (-0.71%) | 252.44 | 235.00 | 9,280,676 |
| NXXT | 0.3674▼ | -0.1472 (-28.60%) | 0.4198 | 0.3305 | 1,145,410 |
| OBX | 14.59▲ | +0.34 (+2.39%) | 15.00 | 13.38 | 411,961 |
| OI | 5.63▼ | -0.80 (-12.44%) | 6.108 | 5.4112 | 8,718,872 |
| ONEG | 0.81▲ | +0.0253 (+3.22%) | 0.81 | 0.70 | 36,256 |
| ONFO | 0.4738▼ | -0.0212 (-4.28%) | 0.48 | 0.4503 | 20,026 |
| OTLY | 8.56▼ | -3.19 (-27.15%) | 9.98 | 8.02 | 1,260,409 |
| PARA | 3.36▼ | -1.02 (-23.29%) | 3.73 | 3.20 | 252,450 |
| PDC | 2.92▲ | +0.88 (+43.14%) | 3.08 | 1.80 | 471,866 |