Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 227.16▼ | -7.58 (-3.23%) | 231.50 | 222.30 | 5,045,434 |
| ADBG | 3.62▼ | -0.24 (-6.22%) | 3.745 | 3.45 | 5,490,740 |
| ADBU | 20.31▼ | -1.37 (-6.32%) | 20.99 | 19.52 | 37,689 |
| ADVB | 7.08▼ | -1.82 (-20.45%) | 8.87 | 6.35 | 1,737,170 |
| AGIO | 37.36▼ | -2.70 (-6.74%) | 39.37 | 35.63 | 3,403,677 |
| AIHS | 1.32▼ | -0.03 (-2.22%) | 1.3822 | 1.20 | 79,021 |
| ANPA | 4.00▼ | -0.2499 (-5.88%) | 4.00 | 4.00 | 691 |
| APM | 9.54▲ | +0.95 (+11.06%) | 10.02 | 7.04 | 199,298 |
| ATHR | 3.94▼ | -0.74 (-15.81%) | 4.5905 | 3.94 | 13,756 |
| BGM | 0.30▲ | +0.0253 (+9.21%) | 0.315 | 0.2521 | 125,664 |
| BIYA | 3.09▼ | -0.42 (-11.97%) | 3.2869 | 2.76 | 1,804,196 |
| BL | 29.36▼ | -0.84 (-2.78%) | 29.745 | 28.46 | 1,002,656 |
| BNR | 9.45▼ | -0.62 (-6.16%) | 9.75 | 9.35 | 6,819 |
| BRAG | 1.52▼ | -0.11 (-6.75%) | 1.70 | 1.4501 | 67,317 |
| BRIA | 1.43 | +0.00 (+0.00%) | 1.43 | 1.33 | 34,207 |
| BURU | 0.0402▼ | -0.0308 (-43.38%) | 0.065 | 0.04 | 26,821,464 |
| BYAH | 0.5114▲ | +0.0263 (+5.42%) | 0.5331 | 0.4127 | 2,991,209 |
| CALX | 37.47▼ | -0.88 (-2.29%) | 37.6499 | 34.26 | 4,880,914 |
| CDTG | 1.01▼ | -0.23 (-18.55%) | 1.0889 | 0.7296 | 464,726 |
| CHAI | 0.3905▼ | -0.0595 (-13.22%) | 0.4176 | 0.3603 | 12,598,073 |
| CIIT | 3.80▲ | +0.32 (+9.20%) | 3.84 | 3.10 | 149,518 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CNET | 1.11▲ | +0.105 (+10.45%) | 1.16 | 0.909 | 74,132 |
| CNEY | 0.6301▲ | +0.017 (+2.77%) | 0.6458 | 0.5612 | 272,281 |
| CONI | 40.4484▼ | -9.5073 (-19.03%) | 44.99 | 36.945 | 573,563 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CREG | 0.2481▼ | -0.524 (-67.87%) | 0.435 | 0.1701 | 416,752 |
| CRMG | 4.74▼ | -0.20 (-4.05%) | 4.86 | 4.57 | 2,945,951 |
| DAMD | 1.46▼ | -0.28 (-16.09%) | 1.61 | 1.44 | 62,724,829 |
| DCX | 0.70▼ | -0.0991 (-12.40%) | 0.7564 | 0.6904 | 49,072 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DLPN | 1.10▼ | -0.02 (-1.79%) | 1.1252 | 1.06 | 7,380 |
| DLXY | 0.4435▼ | -0.0097 (-2.14%) | 0.4699 | 0.4115 | 15,074 |
| DOGZ | 1.005▼ | -0.005 (-0.50%) | 1.03 | 0.92 | 24,773 |
| EDBL | 3.60▲ | +0.04 (+1.12%) | 3.85 | 3.33 | 75,485 |
| EDZ | 16.25▼ | -1.46 (-8.24%) | 16.62 | 16.0813 | 226,763 |
| EFX | 173.00▼ | -7.08 (-3.93%) | 174.31 | 155.00 | 5,975,494 |
| ELOG | 0.849▼ | -0.001 (-0.12%) | 0.849 | 0.80 | 5,647 |
| ELPW | 0.2751▲ | +0.0254 (+10.17%) | 0.31 | 0.235 | 12,412,858 |
| ETS | 0.8949▼ | -0.0931 (-9.42%) | 0.9553 | 0.8787 | 45,508 |
| FEDU | 8.49▼ | -1.20 (-12.38%) | 8.90 | 8.49 | 1,525 |
| FGMC | 8.01▼ | -1.81 (-18.43%) | 9.20 | 7.65 | 893,900 |
| FIGG | 19.76▼ | -4.195 (-17.51%) | 23.2901 | 19.41 | 276,853 |
| FSI | 5.22▼ | -0.63 (-10.77%) | 5.45 | 4.90 | 115,905 |
| FXHO | 14.87▲ | +0.07 (+0.47%) | 16.00 | 10.7501 | 158,393 |
| GCTK | 0.3749▼ | -0.0341 (-8.34%) | 0.378 | 0.34 | 1,494,436 |
| GIBO | 27.50▼ | -1.50 (-5.17%) | 28.80 | 27.00 | 1,247 |
| GIPR | 1.01▼ | -0.09 (-8.18%) | 1.08 | 0.95 | 202,477 |
| GOAI | 2.03▼ | -0.33 (-13.98%) | 2.17 | 1.69 | 725,874 |
| GORO | 2.58▼ | -0.71 (-21.58%) | 3.29 | 2.58 | 3,087,392 |
| GPAC | 10.01▼ | -1.4261 (-12.47%) | 10.03 | 10.01 | 23,053 |
| GPC | 119.12▼ | -3.28 (-2.68%) | 120.70 | 109.51 | 3,710,708 |
| GRNQ | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.035 | 9,595 |
| GTN.A | 7.40▼ | -1.05 (-12.43%) | 7.40 | 7.40 | 920 |
| GVH | 1.10▼ | -0.38 (-25.68%) | 1.22 | 0.95 | 2,717,539 |
| HAL | 33.19▼ | -1.92 (-5.47%) | 33.745 | 32.375 | 30,887,103 |
| HAO | 0.2058▼ | -0.003 (-1.44%) | 0.2091 | 0.1765 | 2,287,321 |
| HIBS | 20.79▼ | -2.24 (-9.73%) | 21.64 | 20.62 | 163,187 |
| HOOZ | 10.09▼ | -1.73 (-14.64%) | 10.93 | 9.67 | 283,844 |
| ILAG | 3.36▼ | -0.31 (-8.45%) | 3.5199 | 3.158 | 20,073 |
| INTZ | 0.8555▼ | -0.0615 (-6.71%) | 0.90 | 0.8504 | 148,063 |
| IONZ | 5.27▼ | -0.43 (-7.54%) | 5.5301 | 5.0999 | 4,189,953 |
| JDST | 41.16▼ | -5.52 (-11.83%) | 43.865 | 41.08 | 293,722 |
| JF | 0.86▼ | -0.1075 (-11.11%) | 0.86 | 0.8587 | 11,700 |
| JL | 6.19▼ | -0.04 (-0.64%) | 6.19 | 5.915 | 25,622 |
| JSPR | 0.77▼ | -0.0441 (-5.42%) | 0.8849 | 0.76 | 1,703,155 |
| JTAI | 2.31▲ | +0.02 (+0.87%) | 2.4296 | 2.13 | 690,527 |
| KNDI | 0.7335▲ | +0.0025 (+0.34%) | 0.7761 | 0.64 | 524,711 |
| KWM | 0.1043▲ | +0.0004 (+0.38%) | 0.105 | 0.0891 | 4,199,591 |
| LBGJ | 0.0599▼ | -0.1624 (-73.05%) | 0.10 | 0.0529 | 148,362,752 |
| LHAI | 1.04▼ | -0.07 (-6.31%) | 1.11 | 1.02 | 379,110 |
| LIMN | 0.1197▲ | +0.0056 (+4.91%) | 0.1225 | 0.106 | 6,710,469 |
| LSH | 0.3414▼ | -0.0136 (-3.83%) | 0.353 | 0.3314 | 25,217 |
| LSTA | 2.24▼ | -1.285 (-36.45%) | 2.56 | 1.95 | 564,136 |
| MB | 4.15▲ | +0.12 (+2.98%) | 4.15 | 3.60 | 1,393 |
| MDBH | 3.0539▼ | -0.2061 (-6.32%) | 3.0539 | 3.0539 | 1,150 |
| MFI | 8.3828▼ | -0.2672 (-3.09%) | 8.63 | 8.01 | 9,311 |
| MGY | 25.09▼ | -0.44 (-1.72%) | 25.195 | 24.06 | 33,406,736 |
| MSCI | 561.74▼ | -63.37 (-10.14%) | 578.76 | 548.01 | 2,007,107 |
| MSGM | 4.63▼ | -0.10 (-2.11%) | 4.72 | 4.3547 | 5,900 |
| MUD | 11.14▼ | -1.51 (-11.94%) | 11.9113 | 10.955 | 9,746,815 |
| MUSE | 49.6995▼ | -9.8624 (-16.56%) | 66.1076 | 38.5271 | 186,904 |
| MUZ | 12.09▼ | -3.79 (-23.87%) | 14.07 | 11.6299 | 20,574,142 |
| MWC | 1.11▼ | -0.58 (-34.32%) | 1.29 | 0.78 | 3,399,490 |
| NEPH | 3.59▼ | -0.09 (-2.45%) | 3.60 | 3.40 | 5,894 |
| NOC | 512.29▼ | -11.67 (-2.23%) | 514.14 | 479.02 | 2,446,313 |
| NOWL | 4.52▼ | -0.25 (-5.24%) | 4.7587 | 4.45 | 15,309,654 |
| NVVE | 7.07▼ | -1.00 (-12.39%) | 8.33 | 6.92 | 1,567,630 |
| OKLS | 31.56▼ | -4.71 (-12.99%) | 34.79 | 31.56 | 108,246 |
| ONEG | 1.05▼ | -0.07 (-6.25%) | 1.07 | 1.02 | 125,917 |
| ONMD | 0.6533▼ | -0.0255 (-3.76%) | 0.6785 | 0.64 | 75,534 |
| PAVM | 5.54▼ | -0.25 (-4.32%) | 5.76 | 5.28 | 24,912 |
| PD | 9.39▼ | -0.95 (-9.19%) | 9.95 | 9.34 | 1,968,170 |
| PMEC | 0.51▼ | -0.04 (-7.27%) | 0.5201 | 0.51 | 3,851 |
| PMI | 0.1205▼ | -0.0052 (-4.14%) | 0.1205 | 0.1077 | 8,643,989 |
| PN | 4.03▼ | -0.29 (-6.71%) | 4.25 | 3.84 | 6,692 |
| PYPD | 3.74▼ | -1.41 (-27.38%) | 4.84 | 3.72 | 2,205,754 |
| QMLS | 6.81▼ | -2.68 (-28.24%) | 9.14 | 5.40 | 1,201,120 |
| RAY | 3.01▲ | +0.03 (+1.01%) | 3.035 | 2.64 | 15,867 |