Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.30▼ | -1.42 (-13.25%) | 10.29 | 9.11 | 4,554,676 |
| ABLV | 2.29▼ | -0.11 (-4.58%) | 2.4053 | 2.11 | 109,153 |
| AGM.A | 125.03▼ | -15.84 (-11.24%) | 126.18 | 125.00 | 224 |
| AIBD | 50.611▼ | -2.469 (-4.65%) | 51.075 | 49.42 | 9,600 |
| AMDD | 22.47▼ | -1.785 (-7.36%) | 23.8999 | 21.80 | 1,574,677 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| ARAI | 0.059▲ | +0.0058 (+10.90%) | 0.061 | 0.0462 | 57,738,139 |
| ATCH | 0.0781▼ | -0.0049 (-5.90%) | 0.0816 | 0.0469 | 13,477,701 |
| ATRO | 60.33▼ | -1.67 (-2.69%) | 63.20 | 53.1815 | 2,226,445 |
| ATTT | 2.20 | +0.00 (+0.00%) | 2.20 | 2.08 | 7,928 |
| ATXG | 2.70 | +0.00 (+0.00%) | 2.70 | 2.495 | 136 |
| AVS | 8.11▼ | -0.35 (-4.14%) | 8.1451 | 7.83 | 9,690,347 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BMGL | 0.684▼ | -1.246 (-64.56%) | 1.06 | 0.60 | 4,677,528 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| BYAH | 1.48▼ | -0.47 (-24.10%) | 1.71 | 1.4206 | 123,666 |
| CAST | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.23 | 116,216 |
| CDT | 0.51▼ | -0.0513 (-9.14%) | 0.56 | 0.4542 | 1,429,886 |
| CETY | 0.9715▼ | -0.0285 (-2.85%) | 1.02 | 0.95 | 32,048 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CHWM | 3.65▼ | -0.17 (-4.45%) | 3.75 | 3.30 | 3,300 |
| CNM | 46.00▼ | -1.44 (-3.04%) | 46.60 | 44.31 | 3,127,635 |
| CSTE | 1.28▼ | -0.08 (-5.88%) | 1.42 | 1.17 | 69,512 |
| CURX | 5.66▼ | -0.43 (-7.06%) | 5.8614 | 5.52 | 2,946 |
| CYPH | 2.00▼ | -0.13 (-6.10%) | 2.15 | 1.87 | 17,376,518 |
| DAMD | 7.86▼ | -1.35 (-14.66%) | 8.95 | 7.35 | 12,998,415 |
| DBGI | 0.1461▼ | -0.0089 (-5.74%) | 0.1868 | 0.137 | 18,306,416 |
| DPRO | 3.00▼ | -0.21 (-6.54%) | 3.1799 | 2.93 | 1,463,790 |
| DTST | 2.965▼ | -0.105 (-3.42%) | 2.965 | 2.76 | 23,816 |
| EDTK | 0.90▼ | -0.10 (-10.00%) | 0.95 | 0.90 | 327 |
| EDZ | 17.38▼ | -1.36 (-7.26%) | 17.72 | 17.04 | 206,337 |
| ENVB | 1.49▼ | -0.02 (-1.32%) | 1.579 | 1.3807 | 10,665 |
| EPM | 3.44▼ | -0.13 (-3.64%) | 3.44 | 3.204 | 1,100,306 |
| EQS | 0.551▼ | -0.099 (-15.23%) | 0.5773 | 0.53 | 21,423 |
| ESYN | 1.47▼ | -0.03 (-2.00%) | 1.47 | 1.33 | 1,280 |
| EVGN | 0.3954▲ | +0.0254 (+6.86%) | 0.43 | 0.334 | 371,554 |
| FCDH | 0.4964▼ | -0.0336 (-6.34%) | 0.5209 | 0.48 | 7,940 |
| FCHL | 0.729▲ | +0.0128 (+1.79%) | 0.7296 | 0.6698 | 13,921 |
| FEBO | 0.6616▼ | -0.0434 (-6.16%) | 0.6616 | 0.6616 | 650 |
| FFTT | 3.835▼ | -0.215 (-5.31%) | 3.92 | 3.675 | 26,982 |
| FGL | 1.15▲ | +0.09 (+8.49%) | 1.40 | 0.91 | 902,142 |
| FLD | 0.4022▼ | -0.0373 (-8.49%) | 0.4495 | 0.39 | 121,882 |
| FLYE | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.26 | 51,080 |
| FORTY | 127.28 | +0.00 (+0.00%) | 127.28 | 118.00 | 366 |
| FRTT | 0.4274▼ | -0.0066 (-1.52%) | 0.433 | 0.41 | 23,593 |
| FVN | 13.60▼ | -0.44 (-3.13%) | 15.09 | 12.31 | 11,467 |
| GENK | 1.03▼ | -0.48 (-31.79%) | 1.24 | 0.92 | 976,686 |
| GO | 13.12▼ | -0.90 (-6.42%) | 13.26 | 12.50 | 6,646,107 |
| GOAI | 0.462▼ | -0.068 (-12.83%) | 0.5137 | 0.46 | 210,763 |
| GOSS | 11.69▲ | +0.41 (+3.63%) | 11.94 | 9.71 | 335,916 |
| GPRO | 0.6882▼ | -0.1546 (-18.34%) | 0.76 | 0.673 | 13,483,013 |
| GRWG | 1.26▼ | -0.25 (-16.56%) | 1.345 | 1.14 | 1,500,230 |
| GSUN | 0.1679▼ | -0.0062 (-3.56%) | 0.1741 | 0.158 | 1,451,075 |
| GWAV | 2.08▼ | -0.05 (-2.35%) | 2.45 | 1.94 | 14,876 |
| HAO | 1.855▼ | -0.075 (-3.89%) | 1.921 | 1.79 | 8,090 |
| HBNB | 4.40▼ | -0.24 (-5.17%) | 4.40 | 4.40 | 1,345 |
| HERE | 1.58▼ | -0.07 (-4.24%) | 1.64 | 1.565 | 14,910 |
| HGTY | 16.04▼ | -0.90 (-5.31%) | 16.675 | 15.60 | 9,622,558 |
| HIBS | 19.80▼ | -2.03 (-9.30%) | 20.50 | 18.89 | 256,001 |
| HIT | 0.5595▼ | -0.0342 (-5.76%) | 0.6021 | 0.55 | 67,473 |
| HLSQ | 0.0479▼ | -0.0238 (-33.19%) | 0.059 | 0.03 | 1,405,423 |
| HUBC | 0.0804▲ | +0.0044 (+5.79%) | 0.084 | 0.062 | 31,621,505 |
| IFBD | 1.55▼ | -0.04 (-2.52%) | 1.679 | 1.51 | 23,893 |
| INO | 1.475▲ | +0.025 (+1.72%) | 1.48 | 1.30 | 10,621,926 |
| INVZ | 0.1803▼ | -0.0402 (-18.23%) | 0.1855 | 0.1343 | 16,420,200 |
| IOPP | 27.36▼ | -0.032 (-0.12%) | 27.36 | 25.06 | 1,000 |
| IPDN | 0.9649▼ | -0.1151 (-10.66%) | 1.12 | 0.85 | 386,402 |
| JDZG | 0.2103▼ | -0.001 (-0.47%) | 0.2273 | 0.1951 | 3,463,482 |
| JFU | 2.27 | +0.00 (+0.00%) | 2.27 | 2.10 | 349 |
| JL | 4.18▲ | +0.18 (+4.50%) | 4.21 | 3.73 | 8,963 |
| JWEL | 1.7755▼ | -0.0445 (-2.45%) | 1.805 | 1.6906 | 8,490 |
| KTTA | 0.532▼ | -0.0418 (-7.28%) | 0.5695 | 0.5251 | 235,407 |
| KUST | 2.94▼ | -0.31 (-9.54%) | 3.35 | 2.88 | 9,278 |
| LHAI | 0.8405▼ | -0.0699 (-7.68%) | 0.94 | 0.838 | 161,296 |
| LPTH | 7.52▼ | -0.47 (-5.88%) | 7.875 | 7.355 | 4,386,435 |
| LWLG | 3.55▼ | -0.84 (-19.13%) | 3.90 | 3.35 | 9,732,053 |
| MB | 3.62▼ | -0.177 (-4.66%) | 3.62 | 3.60 | 1,206 |
| MDAI | 1.41▼ | -0.13 (-8.44%) | 1.4661 | 1.251 | 291,026 |
| MF | 17.50▲ | +0.60 (+3.55%) | 17.615 | 15.91 | 33,698 |
| MLCI | 3.55 | +0.00 (+0.00%) | 3.55 | 3.37 | 9,190 |
| MMA | 0.3499▼ | -0.0071 (-1.99%) | 0.35 | 0.3153 | 161,049 |
| MNDR | 0.9651▲ | +0.0124 (+1.30%) | 0.99 | 0.8701 | 179,833 |
| MNGB | 38.52▼ | -2.38 (-5.82%) | 38.52 | 38.52 | 100 |
| MUD | 10.99▼ | -1.50 (-12.01%) | 11.82 | 10.71 | 7,989,344 |
| MUZ | 8.86▼ | -2.78 (-23.88%) | 10.41 | 8.35 | 10,280,234 |
| MWG | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.25 | 29,853 |
| NCPL | 1.86▼ | -0.11 (-5.58%) | 2.04 | 1.80 | 1,387,764 |
| NIPG | 3.6379▼ | -0.0921 (-2.47%) | 3.69 | 3.35 | 30,380 |
| NWGL | 2.34▼ | -0.19 (-7.51%) | 2.68 | 2.20 | 697,401 |
| ORCS | 30.88▼ | -2.9063 (-8.60%) | 31.95 | 30.17 | 22,559 |
| PARA | 0.0718▼ | -0.0062 (-7.95%) | 0.0777 | 0.063 | 70,909,104 |
| PHR | 12.81▼ | -0.32 (-2.44%) | 12.965 | 12.315 | 773,884 |
| PLTZ | 8.40▼ | -0.38 (-4.33%) | 8.575 | 8.10 | 1,405,413 |
| PLUT | 1.11▼ | -0.06 (-5.13%) | 1.255 | 0.8707 | 31,519 |
| PMCB | 0.399▼ | -0.0031 (-0.77%) | 0.4334 | 0.2469 | 1,268,851 |
| PSQH | 1.47▲ | +0.48 (+48.48%) | 1.58 | 0.62 | 79,067 |
| QBTZ | 28.09▼ | -0.99 (-3.40%) | 28.82 | 26.03 | 106,696 |
| RAYA | 0.6416▼ | -0.0575 (-8.22%) | 0.6848 | 0.55 | 211,745 |
| RBNE | 0.1226▼ | -0.0061 (-4.74%) | 0.125 | 0.1151 | 14,580,073 |