Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 8.20▼ | -0.18 (-2.15%) | 8.90 | 7.48 | 3,254 |
| AIRE | 0.453▼ | -0.054 (-10.65%) | 0.482 | 0.428 | 6,232,300 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |
| ASNS | 0.5699▼ | -0.0041 (-0.71%) | 0.57 | 0.5021 | 669,090 |
| ASPC | 13.42▼ | -2.68 (-16.65%) | 22.69 | 12.68 | 283,127 |
| ASTI | 4.54▼ | -0.52 (-10.28%) | 4.99 | 4.03 | 1,338,200 |
| BARK | 0.6485▲ | +0.0326 (+5.29%) | 0.6564 | 0.58 | 703,858 |
| BCG | 2.355▲ | +0.015 (+0.64%) | 2.358 | 2.22 | 2,221 |
| BETE | 45.626▼ | -3.976 (-8.02%) | 45.64 | 45.088 | 5,800 |
| BETH | 50.875▼ | -3.121 (-5.78%) | 51.01 | 50.71 | 4,100 |
| BITO | 12.13▼ | -0.79 (-6.11%) | 12.18 | 12.00 | 24,081,595 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BMHL | 3.62▼ | -0.08 (-2.16%) | 3.68 | 3.40 | 3,900 |
| BYAH | 0.1892▼ | -0.0071 (-3.62%) | 0.1939 | 0.18 | 35,830 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CCHH | 0.53▲ | +0.0001 (+0.02%) | 0.53 | 0.50 | 161,900 |
| CENN | 0.1471▼ | -0.0038 (-2.52%) | 0.1529 | 0.143 | 993,024 |
| CHR | 1.51▼ | -0.02 (-1.31%) | 1.52 | 1.43 | 170,700 |
| EEIQ | 0.2637▼ | -0.0035 (-1.31%) | 0.2642 | 0.25 | 5,346 |
| EETH | 36.76▼ | -2.39 (-6.10%) | 36.88 | 36.18 | 61,200 |
| EPWK | 0.0005▼ | -0.753 (-99.93%) | 0.3897 | 0.0005 | 10,163 |
| EVTV | 0.47▲ | +0.0139 (+3.05%) | 0.47 | 0.412 | 313,285 |
| FEMY | 0.728▼ | -0.072 (-9.00%) | 0.7697 | 0.70 | 1,684,440 |
| FGL | 0.1583▼ | -0.0193 (-10.87%) | 0.1637 | 0.143 | 2,179,768 |
| FTEL | 0.68▼ | -0.0199 (-2.84%) | 0.7034 | 0.66 | 164,407 |
| GDEV | 17.07▼ | -0.8399 (-4.69%) | 17.07 | 17.00 | 1,388 |
| GLE | 0.495▼ | -0.028 (-5.35%) | 0.50 | 0.44 | 223,900 |
| GTIM | 1.135▼ | -0.165 (-12.69%) | 1.20 | 1.10 | 368,580 |
| HCWB | 1.485▼ | -0.072 (-4.62%) | 1.5399 | 1.42 | 53,710 |
| HFEQ | 21.22▼ | -2.091 (-8.97%) | 21.22 | 21.07 | 11,000 |
| HFGM | 29.594▼ | -3.8196 (-11.43%) | 30.00 | 29.35 | 50,300 |
| ICU | 0.242▲ | +0.0068 (+2.89%) | 0.2485 | 0.22 | 1,276,679 |
| INTW | 41.47▼ | -0.43 (-1.03%) | 41.56 | 38.75 | 412,700 |
| IPHA | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.66 | 37,422 |
| ITRM | 0.3141▼ | -0.0269 (-7.89%) | 0.3298 | 0.30 | 1,056,257 |
| IVP | 0.038▼ | -0.002 (-5.00%) | 0.039 | 0.035 | 22,102,300 |
| KIDZ | 0.2078▼ | -0.0147 (-6.61%) | 0.22 | 0.1981 | 711,314 |
| LAZR | 0.153▼ | -0.0354 (-18.79%) | 0.1689 | 0.1211 | 11,308,147 |
| LBGJ | 0.5566▼ | -0.0034 (-0.61%) | 0.5566 | 0.529 | 51,477 |
| LHAI | 7.45▼ | -0.66 (-8.14%) | 7.50 | 6.24 | 641,916 |
| LHSW | 0.619▼ | -0.001 (-0.16%) | 0.65 | 0.58 | 5,600 |
| LNKS | 0.40▲ | +0.0184 (+4.82%) | 0.4593 | 0.3411 | 3,630,396 |
| MGLD | 0.91▼ | -0.0832 (-8.38%) | 0.9365 | 0.90 | 4,865 |
| MIMI | 0.36▼ | -0.011 (-2.96%) | 0.387 | 0.35 | 404,400 |
| MOBX | 0.3478▼ | -0.018 (-4.92%) | 0.365 | 0.3306 | 1,267,867 |
| MRT | 2.38▼ | -0.02 (-0.83%) | 2.40 | 2.25 | 29,532 |
| MTEN | 0.681▲ | +0.0036 (+0.53%) | 0.70 | 0.63 | 55,700 |
| MWYN | 0.9082▲ | +0.032 (+3.65%) | 0.9799 | 0.8322 | 10,242 |
| MXC | 9.82▼ | -0.55 (-5.30%) | 10.39 | 9.80 | 2,200 |
| NNNN | 35.84▲ | +1.23 (+3.55%) | 37.02 | 32.165 | 47,202 |
| NSRX | 7.50▲ | +0.49 (+6.99%) | 7.90 | 6.40 | 14,700 |
| OCG | 0.0911▼ | -0.0143 (-13.57%) | 0.1028 | 0.081 | 13,193,554 |
| OPTX | 2.48▼ | -0.01 (-0.40%) | 2.68 | 2.16 | 2,047,759 |
| ORIS | 0.0705▼ | -0.0065 (-8.44%) | 0.0725 | 0.0687 | 2,959,991 |
| ORKT | 0.847▼ | -0.0168 (-1.94%) | 0.8499 | 0.7801 | 29,898 |
| PALL | 156.50▼ | -12.70 (-7.51%) | 160.96 | 152.50 | 1,626,026 |
| PCLA | 0.2321▼ | -0.1279 (-35.53%) | 0.2795 | 0.232 | 19,166,725 |
| PETZ | 0.9501▼ | -0.0599 (-5.93%) | 0.9501 | 0.9501 | 148 |
| PMEC | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.99 | 11,586 |
| PRPH | 0.615▼ | -0.072 (-10.48%) | 0.63 | 0.5713 | 998,177 |
| RNAZ | 7.43▼ | -0.10 (-1.33%) | 7.67 | 7.14 | 5,596 |
| RVPH | 0.278▼ | -0.0433 (-13.48%) | 0.31 | 0.25 | 14,546,203 |
| SEA | 14.37▼ | -0.95 (-6.20%) | 14.39 | 14.27 | 12,400 |
| SPC | 19.82▼ | -1.695 (-7.88%) | 19.82 | 19.82 | 200 |
| SST | 4.61▼ | -0.05 (-1.07%) | 4.635 | 4.3601 | 3,275 |
| STEC | 1.20▼ | -0.33 (-21.57%) | 1.38 | 1.09 | 407,900 |
| TMDE | 0.538▼ | -0.0319 (-5.60%) | 0.56 | 0.521 | 12,400 |
| TPET | 0.7998▼ | -0.0302 (-3.64%) | 0.8288 | 0.7071 | 158,417 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| TXXS | 16.585▼ | -0.931 (-5.32%) | 16.98 | 16.52 | 5,385 |
| UOKA | 2.15▼ | -0.28 (-11.52%) | 2.33 | 1.94 | 60,300 |
| UYG | 94.89▼ | -9.12 (-8.77%) | 95.21 | 93.7757 | 18,325 |
| VMAR | 0.239▼ | -0.028 (-10.49%) | 0.26 | 0.232 | 10,299,094 |
| WAR | 23.60▼ | -2.83 (-10.71%) | 23.60 | 23.45 | 4,500 |
| XCH | 1.28▲ | +0.02 (+1.59%) | 1.298 | 1.1601 | 4,956 |
| XTLB | 0.7839▼ | -2.3401 (-74.91%) | 0.79 | 0.76 | 70,047 |
| XXRP | 9.79▼ | -1.00 (-9.27%) | 10.025 | 9.76 | 1,031,700 |
| ZBAO | 0.8837▼ | -0.0937 (-9.59%) | 0.9729 | 0.8579 | 186,249 |
| ZYXI | 0.13▲ | +0.005 (+4.00%) | 0.15 | 0.06 | 2,415,300 |