Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERO | 15.66▼ | -0.24 (-1.51%) | 16.345 | 14.83 | 449,228 |
| AIFU | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.33 | 6,127 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AIXI | 0.8948▲ | +0.0648 (+7.81%) | 0.9145 | 0.7473 | 7,428,273 |
| AMSF | 29.96▼ | -3.19 (-9.62%) | 30.83 | 29.675 | 348,528 |
| ANNA | 4.26▼ | -0.38 (-8.19%) | 4.38 | 4.11 | 969,962 |
| ANTA | 9.38▼ | -0.38 (-3.89%) | 9.38 | 8.75 | 2,650 |
| ARTL | 4.00▼ | -0.05 (-1.23%) | 4.2399 | 3.7298 | 619,029 |
| BATL | 4.02▼ | -0.67 (-14.29%) | 4.21 | 3.80 | 12,753,873 |
| BIYA | 1.19▼ | -0.16 (-11.85%) | 1.21 | 1.10 | 1,019,712 |
| BMNZ | 13.43▼ | -2.35 (-14.89%) | 14.31 | 13.24 | 4,109,826 |
| BURU | 0.2811▲ | +0.0209 (+8.03%) | 0.3094 | 0.2433 | 57,976,439 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CANG | 0.427▼ | -0.017 (-3.83%) | 0.4787 | 0.42 | 845,759 |
| CHOW | 0.454▼ | -0.046 (-9.20%) | 0.4888 | 0.449 | 372,448 |
| CLIK | 3.40▼ | -0.09 (-2.58%) | 3.41 | 3.00 | 581,207 |
| CLRO | 3.14▼ | -0.11 (-3.38%) | 3.14 | 3.0545 | 4,329 |
| CMND | 0.854▲ | +0.034 (+4.15%) | 0.90 | 0.715 | 4,201,016 |
| CNEY | 0.7938▼ | -0.2362 (-22.93%) | 1.00 | 0.7797 | 1,022,175 |
| COE | 23.21▼ | -0.84 (-3.49%) | 24.00 | 22.00 | 2,593 |
| CONI | 41.19▼ | -4.87 (-10.57%) | 42.73 | 38.66 | 310,030 |
| CSHR | 5.60▲ | +0.17 (+3.13%) | 5.92 | 5.065 | 1,171,550 |
| CTNT | 0.04▼ | -0.0045 (-10.11%) | 0.0407 | 0.0327 | 374,766,947 |
| CUE | 0.5801▼ | -0.0899 (-13.42%) | 0.63 | 0.49 | 10,306,854 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| DEVS | 0.442▼ | -0.1023 (-18.79%) | 0.5198 | 0.4102 | 417,255 |
| DFSC | 2.22▼ | -0.15 (-6.33%) | 2.3003 | 2.12 | 87,561 |
| DGNX | 0.5196▼ | -0.0101 (-1.91%) | 0.54 | 0.4925 | 1,468,938 |
| DLXY | 0.8281▼ | -0.0193 (-2.28%) | 0.8474 | 0.7751 | 244,076 |
| DRVN | 12.64▼ | -0.40 (-3.07%) | 12.985 | 11.69 | 3,479,944 |
| DXF | 0.629▼ | -0.0231 (-3.54%) | 0.68 | 0.56 | 607,867 |
| EDBL | 0.575▼ | -0.1146 (-16.62%) | 0.62 | 0.5127 | 2,603,076 |
| ELAB | 3.11▼ | -0.18 (-5.47%) | 3.15 | 2.85 | 937,320 |
| EONR | 0.74▼ | -0.0593 (-7.42%) | 0.7599 | 0.719 | 3,255,117 |
| ETHD | 46.49▼ | -4.36 (-8.57%) | 47.09 | 45.31 | 504,249 |
| FCHL | 0.2395▼ | -0.044 (-15.52%) | 0.26 | 0.2196 | 22,465,803 |
| FFAI | 0.4232▼ | -0.1087 (-20.44%) | 0.5882 | 0.401 | 185,656,516 |
| FOXX | 5.77▼ | -0.17 (-2.86%) | 5.90 | 5.40 | 2,474 |
| GGR | 4.20▼ | -0.157 (-3.60%) | 4.41 | 3.9926 | 8,940 |
| GMM | 1.42▲ | +0.055 (+4.03%) | 1.47 | 1.17 | 26,253 |
| GPAC | 9.94▼ | -2.067 (-17.21%) | 9.94 | 9.94 | 74,999 |
| GRAN | 1.04▼ | -0.1512 (-12.69%) | 1.1184 | 0.80 | 12,464 |
| GURE | 5.26▼ | -0.428 (-7.52%) | 5.60 | 5.26 | 13,521 |
| GWAV | 3.825▼ | -0.045 (-1.16%) | 3.825 | 3.65 | 2,996 |
| HIHO | 0.8401▼ | -0.0529 (-5.92%) | 0.8881 | 0.8227 | 3,225 |
| HOOZ | 22.53▼ | -1.19 (-5.02%) | 23.085 | 21.7292 | 221,513 |
| HTLM | 1.8501▼ | -0.1499 (-7.49%) | 1.9641 | 1.80 | 6,972 |
| HUBC | 2.26▼ | -0.27 (-10.67%) | 2.54 | 1.94 | 1,329,873 |
| IMTE | 0.5304▼ | -0.1496 (-22.00%) | 0.6116 | 0.5003 | 191,157 |
| INEO | 0.648▲ | +0.02 (+3.18%) | 0.6498 | 0.5952 | 53,326 |
| INTJ | 9.72▼ | -0.49 (-4.80%) | 10.11 | 9.56 | 8,046 |
| JDST | 30.62▼ | -1.51 (-4.70%) | 31.05 | 29.65 | 396,200 |
| JFU | 3.03▼ | -0.0127 (-0.42%) | 3.03 | 2.82 | 803 |
| LCFY | 4.7918▼ | -0.1532 (-3.10%) | 4.7918 | 4.6101 | 6,596 |
| LOBO | 0.60▼ | -0.0848 (-12.38%) | 0.6173 | 0.543 | 5,708,626 |
| LOCL | 2.76▼ | -0.15 (-5.15%) | 2.8401 | 2.24 | 2,556,046 |
| LRHC | 2.57▼ | -0.61 (-19.18%) | 2.6871 | 2.49 | 308,366 |
| LZMH | 0.1163▼ | -0.0156 (-11.83%) | 0.1197 | 0.1088 | 11,979,756 |
| MSDD | 29.1304▼ | -6.6327 (-18.55%) | 30.86 | 28.00 | 16,529 |
| NCI | 0.8701▲ | +0.0748 (+9.41%) | 0.88 | 0.74 | 570,833 |
| OCG | 0.62▼ | -0.152 (-19.69%) | 0.717 | 0.62 | 492,793 |
| OKLS | 23.79▼ | -10.86 (-31.34%) | 32.3908 | 23.74 | 1,031,770 |
| OMH | 1.08▼ | -0.0169 (-1.54%) | 1.09 | 1.0203 | 6,392 |
| OTLK | 0.2902▼ | -0.0292 (-9.14%) | 0.3135 | 0.283 | 9,192,272 |
| PBM | 8.97▼ | -0.52 (-5.48%) | 9.18 | 7.57 | 2,113,469 |
| PSNYW | 3.265▼ | -0.065 (-1.95%) | 3.494 | 3.0789 | 2,027 |
| QBTZ | 15.93▼ | -1.38 (-7.97%) | 16.74 | 15.00 | 1,411,387 |
| QFIN | 13.27▼ | -0.58 (-4.19%) | 13.37 | 13.05 | 733,331 |
| RAY | 2.58▼ | -0.35 (-11.95%) | 2.8092 | 2.2616 | 17,503 |
| RAYA | 3.78▼ | -0.22 (-5.50%) | 3.9058 | 3.65 | 44,411 |
| REED | 3.86▼ | -0.20 (-4.93%) | 3.89 | 3.83 | 9,393 |
| RGTZ | 13.21▼ | -0.10 (-0.75%) | 13.8205 | 11.92 | 3,440,472 |
| RKLZ | 10.80▼ | -0.92 (-7.85%) | 11.42 | 10.02 | 1,976,837 |
| RPGL | 0.936▲ | +0.2197 (+30.67%) | 1.06 | 0.5836 | 11,095,450 |
| SBIT | 41.07▼ | -4.80 (-10.46%) | 41.84 | 40.33 | 1,350,843 |
| SGLY | 0.4782▼ | -0.0202 (-4.05%) | 0.4875 | 0.445 | 102,613 |
| SKK | 1.88▼ | -0.0782 (-3.99%) | 1.94 | 1.7707 | 30,229 |
| SMST | 27.86▼ | -6.44 (-18.78%) | 29.75 | 26.3101 | 797,547 |
| SOGP | 15.19▼ | -1.16 (-7.09%) | 15.4683 | 14.65 | 26,445 |
| SON | 47.58▼ | -9.21 (-16.22%) | 52.7984 | 46.46 | 6,986,086 |
| SOWG | 0.1198▼ | -0.0474 (-28.35%) | 0.15 | 0.1176 | 6,694,929 |
| SPRC | 6.12▲ | +0.13 (+2.17%) | 6.12 | 5.37 | 353,312 |
| TDTH | 0.0774▲ | +0.0026 (+3.48%) | 0.08 | 0.0623 | 47,166,168 |
| TEL | 221.04▼ | -22.14 (-9.10%) | 223.485 | 210.78 | 8,062,615 |
| TH | 14.61▼ | -1.29 (-8.11%) | 14.90 | 14.36 | 7,217,358 |
| TLIH | 0.263▲ | +0.012 (+4.78%) | 0.2699 | 0.2361 | 53,696 |
| TMDE | 1.25▼ | -0.20 (-13.79%) | 1.3295 | 1.23 | 729,454 |
| TOVX | 0.3731▲ | +0.0344 (+10.16%) | 0.3868 | 0.3068 | 21,226,569 |
| TPET | 0.5189▼ | -0.0594 (-10.27%) | 0.54 | 0.50 | 7,058,326 |
| TURB | 1.93▼ | -0.13 (-6.31%) | 1.99 | 1.85 | 592,988 |
| VALN | 5.25▼ | -0.68 (-11.47%) | 5.6793 | 5.2201 | 462,119 |
| VNTG | 0.8148▲ | +0.0448 (+5.82%) | 0.90 | 0.73 | 59,631 |
| WVVI | 2.7158▼ | -0.1942 (-6.67%) | 2.805 | 2.5697 | 3,803 |
| XRTX | 2.83▲ | +0.14 (+5.20%) | 2.86 | 2.50 | 631,854 |
| YXT | 0.609▼ | -0.031 (-4.84%) | 0.6253 | 0.5821 | 361,332 |
| ZJYL | 2.0253▼ | -0.1197 (-5.58%) | 2.03 | 1.92 | 2,863 |
| ZSL | 20.51▼ | -1.12 (-5.18%) | 20.58 | 20.12 | 5,033,387 |
| ZTG | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.7101 | 4,897 |