Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFSC | 36.921▲ | +0.1849 (+0.50%) | 36.921 | 33.791 | 520 |
| AGMH | 0.7898▼ | -0.0377 (-4.56%) | 0.79 | 0.665 | 1,054,680 |
| AIIR | 7.525▲ | +0.085 (+1.14%) | 7.525 | 6.98 | 1,008 |
| AKAN | 3.06▼ | -0.13 (-4.08%) | 3.13 | 2.96 | 270,200 |
| ARBB | 4.40▼ | -0.225 (-4.86%) | 4.475 | 4.26 | 1,855 |
| ATCH | 0.1958▼ | -0.0042 (-2.10%) | 0.199 | 0.1894 | 2,425,874 |
| BHDG | 20.6616▼ | -1.2584 (-5.74%) | 20.6616 | 20.6616 | 239 |
| BIAF | 7.70▼ | -1.73 (-18.35%) | 8.80 | 7.3706 | 757,221 |
| BIOT | 0.4437▼ | -0.0042 (-0.94%) | 0.4598 | 0.422 | 235,519 |
| BLIV | 2.15▼ | -0.175 (-7.53%) | 2.15 | 2.15 | 503 |
| BMNZ | 3.82▼ | -0.80 (-17.32%) | 4.22 | 3.79 | 4,633,335 |
| CONI | 20.96▼ | -1.575 (-6.99%) | 21.00 | 19.30 | 994,014 |
| CRWL | 93.5408▲ | +8.1008 (+9.48%) | 94.71 | 80.36 | 137,042 |
| DAMD | 8.87▼ | -2.18 (-19.73%) | 10.19 | 8.84 | 9,665,480 |
| DGICB | 18.58▼ | -2.47 (-11.73%) | 19.94 | 18.58 | 2,109 |
| DLXY | 0.5979▼ | -0.2623 (-30.49%) | 0.6499 | 0.5717 | 2,204,030 |
| DTSS | 0.9698▲ | +0.0876 (+9.93%) | 0.9699 | 0.75 | 883,795 |
| EDZ | 13.47▼ | -1.12 (-7.68%) | 13.89 | 13.37 | 185,800 |
| ETHD | 23.26▼ | -2.42 (-9.42%) | 24.2909 | 23.03 | 2,131,073 |
| FCHL | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.9718 | 12,675 |
| FEBO | 0.6599▼ | -0.0383 (-5.49%) | 0.679 | 0.61 | 350,630 |
| FEDU | 10.2226 | +0.00 (+0.00%) | 10.2226 | 9.6437 | 16 |
| FEED | 0.665▼ | -0.0795 (-10.68%) | 0.789 | 0.6601 | 13,968 |
| FGL | 4.07▼ | -0.53 (-11.52%) | 4.45 | 4.01 | 72,100 |
| FIAT | 14.61▼ | -0.50 (-3.31%) | 14.6302 | 14.14 | 116,705 |
| FMST | 0.72▼ | -0.0451 (-5.89%) | 0.76 | 0.707 | 107,000 |
| GCL | 0.66▲ | +0.0609 (+10.17%) | 0.66 | 0.561 | 125,824 |
| GDEV | 11.46▼ | -0.01 (-0.09%) | 11.46 | 10.89 | 895 |
| GIPR | 0.6829▼ | -0.0354 (-4.93%) | 0.74 | 0.59 | 4,409,104 |
| GVH | 1.18▼ | -0.11 (-8.53%) | 1.25 | 1.1001 | 189,160 |
| HFBL | 24.50▼ | -2.01 (-7.58%) | 24.50 | 24.50 | 2,874 |
| HIBS | 17.21▼ | -1.51 (-8.07%) | 18.07 | 17.00 | 312,500 |
| HWBK | 38.48▼ | -0.25 (-0.65%) | 38.73 | 35.585 | 25,740 |
| IBG | 0.91▼ | -0.10 (-9.90%) | 0.9786 | 0.85 | 39,279 |
| IMCC | 3.085▼ | -1.145 (-27.07%) | 3.38 | 2.83 | 1,470,529 |
| IONZ | 24.48▼ | -1.81 (-6.88%) | 25.45 | 24.00 | 180,041 |
| IZM | 1.18▼ | -0.08 (-6.35%) | 1.30 | 1.1615 | 36,977 |
| KRKR | 3.0745▲ | +0.0545 (+1.80%) | 3.0745 | 2.86 | 805 |
| KSCP | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.00 | 1,125,972 |
| LEDS | 2.39▲ | +0.06 (+2.58%) | 2.45 | 2.21 | 27,341 |
| LFT | 5.60▼ | -0.97 (-14.76%) | 6.305 | 5.52 | 99,713 |
| LNKS | 0.95▼ | -0.05 (-5.00%) | 1.02 | 0.95 | 14,181 |
| LSE | 4.90▼ | -0.6156 (-11.16%) | 4.9148 | 4.7508 | 1,148 |
| MBRX | 0.5202▼ | -0.2529 (-32.71%) | 0.733 | 0.5004 | 4,074,456 |
| MGLD | 0.985▼ | -0.075 (-7.08%) | 0.99 | 0.9017 | 9,081 |
| MGN | 3.78▼ | -0.125 (-3.20%) | 3.995 | 3.64 | 182,552 |
| MKDW | 2.16▼ | -0.47 (-17.87%) | 2.78 | 2.03 | 678,434 |
| MRNO | 0.3125▼ | -0.0322 (-9.34%) | 0.3346 | 0.304 | 5,189,789 |
| MUZ | 7.25▼ | -0.42 (-5.48%) | 7.4485 | 6.94 | 8,538,903 |
| MWG | 1.27▼ | -0.06 (-4.51%) | 1.27 | 1.24 | 809 |
| NAMI | 1.835▼ | -0.145 (-7.32%) | 2.03 | 1.77 | 92,477 |
| NVO | 39.80▼ | -3.44 (-7.96%) | 41.17 | 39.54 | 49,334,109 |
| NVOH | 21.951▼ | -1.787 (-7.53%) | 22.14 | 21.90 | 1,500 |
| NVOX | 10.44▼ | -1.965 (-15.84%) | 11.17 | 10.305 | 1,940,972 |
| NXXT | 0.903▼ | -0.247 (-21.48%) | 0.97 | 0.816 | 699,300 |
| OLOX | 0.9588▼ | -0.0712 (-6.91%) | 1.08 | 0.885 | 4,986,642 |
| OSCX | 35.593▼ | -1.9785 (-5.27%) | 37.30 | 34.64 | 14,900 |
| PAAI | 1.24▼ | -0.26 (-17.33%) | 1.41 | 1.21 | 4,664,946 |
| PCSA | 1.84▼ | -0.13 (-6.60%) | 1.944 | 1.84 | 16,500 |
| PMI | 4.21▼ | -0.87 (-17.13%) | 4.639 | 4.20 | 171,242 |
| PPCB | 0.6297▼ | -0.0151 (-2.34%) | 0.6484 | 0.595 | 142,300 |
| QNME | 0.6396▲ | +0.0813 (+14.56%) | 0.715 | 0.45 | 20,597,643 |
| QSML | 33.138▼ | -1.8984 (-5.42%) | 33.138 | 33.10 | 298 |
| REFR | 0.759▲ | +0.109 (+16.77%) | 0.7805 | 0.4592 | 5,157,182 |
| RETO | 0.189▲ | +0.0029 (+1.56%) | 0.208 | 0.1684 | 80,439,396 |
| RGTZ | 14.31▼ | -1.50 (-9.49%) | 15.16 | 14.30 | 412,759 |
| SBIT | 28.36▼ | -4.19 (-12.87%) | 29.77 | 28.05 | 2,008,969 |
| SMCZ | 4.6103▼ | -0.5497 (-10.65%) | 4.93 | 4.50 | 3,704,398 |
| SMST | 11.21▼ | -2.63 (-19.00%) | 11.9179 | 11.09 | 3,227,409 |
| SMTK | 1.79▼ | -0.37 (-17.13%) | 1.80 | 1.63 | 206,600 |
| SOBR | 0.133▼ | -0.0757 (-36.27%) | 0.155 | 0.131 | 77,500 |
| SOXS | 35.33▼ | -6.16 (-14.85%) | 39.51 | 34.68 | 85,753,301 |
| SSM | 1.305▼ | -0.205 (-13.58%) | 1.47 | 1.18 | 933,346 |
| SUPP | 78.3693▼ | -5.5966 (-6.67%) | 78.3693 | 78.3693 | 33 |
| THY | 21.332▼ | -0.018 (-0.08%) | 21.37 | 19.22 | 5,599 |
| TLX | 11.31▼ | -1.28 (-10.17%) | 11.60 | 10.76 | 862,344 |
| TULP | 3.51▼ | -0.23 (-6.15%) | 3.51 | 3.3928 | 867 |
| UTI | 20.72▼ | -0.75 (-3.49%) | 20.77 | 19.565 | 4,465,332 |
| UZX | 1.75▼ | -0.1199 (-6.41%) | 1.88 | 1.70 | 160,649 |
| VECA | 10.02▼ | -0.99 (-8.99%) | 10.02 | 10.02 | 0 |
| WHF | 7.08▼ | -0.29 (-3.93%) | 7.23 | 6.97 | 189,383 |
| WHLR | 0.2298▼ | -0.0363 (-13.64%) | 0.2515 | 0.2148 | 1,727,872 |
| WNTR | 14.67▼ | -1.13 (-7.15%) | 14.948 | 14.5317 | 511,654 |
| WVVI | 2.03▼ | -0.11 (-5.14%) | 2.045 | 2.00 | 5,686 |
| XHG | 2.38▼ | -0.28 (-10.53%) | 2.62 | 2.38 | 7,200 |
| XTLB | 2.3784▼ | -0.0216 (-0.90%) | 2.3784 | 2.1859 | 750 |
| YHGJ | 2.85 | +0.00 (+0.00%) | 2.85 | 2.5099 | 268 |
| YMT | 1.93▼ | -0.07 (-3.50%) | 1.9989 | 1.89 | 21,372 |
| ZDAI | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.48 | 7,026 |
| ZEO | 0.3119▲ | +0.0659 (+26.79%) | 0.39 | 0.2328 | 75,452,072 |
| ZTG | 1.67▼ | -0.14 (-7.73%) | 2.40 | 1.62 | 6,265,884 |