Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.1575▼ | -1.6844 (-12.17%) | 12.47 | 12.00 | 8,788 |
| ABLV | 0.73▼ | -0.0598 (-7.57%) | 0.7437 | 0.73 | 1,939 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| AEHL | 0.60▼ | -0.48 (-44.44%) | 1.00 | 0.51 | 12,621,200 |
| AIDX | 3.82▼ | -0.26 (-6.37%) | 3.99 | 3.21 | 444,990 |
| AIRG | 4.20▼ | -0.435 (-9.39%) | 4.39 | 4.06 | 57,929 |
| AIRT | 20.50▼ | -2.06 (-9.13%) | 21.00 | 20.46 | 2,226 |
| AIV | 4.41▼ | -1.39 (-23.97%) | 4.425 | 4.31 | 0 |
| ALBT | 1.49▲ | +0.40 (+36.70%) | 1.59 | 0.807 | 41,439,755 |
| ALHC | 19.22▼ | -1.20 (-5.88%) | 21.325 | 18.72 | 4,046,563 |
| ALXO | 2.11▼ | -0.24 (-10.21%) | 2.21 | 2.01 | 1,022,680 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| APPX | 11.48▼ | -0.56 (-4.65%) | 12.20 | 11.05 | 3,415,792 |
| AREB | 0.1637▼ | -0.0109 (-6.24%) | 0.17 | 0.1532 | 2,184,143 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| ARQQ | 16.46▼ | -1.00 (-5.73%) | 16.6258 | 16.01 | 245,838 |
| ASAN | 7.10▼ | -0.25 (-3.40%) | 7.1463 | 6.91 | 6,952,975 |
| ASMG | 39.57▼ | -0.82 (-2.03%) | 40.17 | 38.26 | 80,698 |
| AVGG | 22.10▼ | -0.36 (-1.60%) | 22.14 | 20.80 | 132,790 |
| AVGU | 28.315▼ | -0.4296 (-1.49%) | 28.3659 | 26.6301 | 39,093 |
| AVGX | 38.19▼ | -0.56 (-1.45%) | 38.2122 | 35.90 | 675,877 |
| AVL | 36.10▼ | -0.45 (-1.23%) | 36.14 | 33.86 | 374,767 |
| AVXX | 7.30▼ | -0.44 (-5.68%) | 7.31 | 6.7562 | 190,526 |
| AXPG | 11.6574▼ | -2.2326 (-16.07%) | 12.30 | 11.56 | 14,056 |
| BABU | 18.5377▼ | -1.0923 (-5.56%) | 18.63 | 18.38 | 1,062 |
| BAIG | 3.92▼ | -0.44 (-10.09%) | 4.07 | 3.67 | 410,994 |
| BCO | 116.77▼ | -18.81 (-13.87%) | 125.28 | 107.87 | 3,405,300 |
| BEG | 36.2592▼ | -6.6608 (-15.52%) | 41.77 | 34.7864 | 39,492 |
| BFRI | 0.9116▼ | -0.0152 (-1.64%) | 0.9265 | 0.88 | 53,464 |
| BLSG | 3.9953▼ | -0.3323 (-7.68%) | 4.10 | 3.93 | 5,119 |
| BMNG | 1.25▼ | -0.20 (-13.79%) | 1.3594 | 1.22 | 13,476,237 |
| BNBX | 0.71▼ | -0.0478 (-6.31%) | 0.73 | 0.69 | 57,200 |
| BRTX | 0.2284▼ | -0.003 (-1.30%) | 0.2284 | 0.2113 | 3,960,492 |
| BTQ | 3.33▼ | -0.48 (-12.60%) | 3.58 | 3.15 | 2,843,249 |
| BVC | 7.0295▲ | +0.1795 (+2.62%) | 7.0295 | 6.20 | 5,017 |
| BWMX | 16.57▼ | -1.60 (-8.81%) | 17.02 | 16.00 | 307,495 |
| BYSI | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.21 | 20,935 |
| CABO | 95.95▲ | +5.05 (+5.56%) | 98.625 | 86.28 | 378,124 |
| CABR | 0.8501▼ | -0.0162 (-1.87%) | 0.90 | 0.82 | 9,171 |
| CIFG | 8.1257▼ | -0.9963 (-10.92%) | 8.78 | 7.52 | 48,629 |
| CMGG | 19.4488▼ | -0.9887 (-4.84%) | 19.4488 | 18.775 | 1,172 |
| CNF | 5.2307▼ | -0.0588 (-1.11%) | 5.2307 | 5.00 | 3,928 |
| COIA | 5.95▼ | -0.40 (-6.30%) | 6.08 | 5.7297 | 38,252 |
| COIG | 7.4968▼ | -0.4732 (-5.94%) | 7.775 | 7.148 | 157,017 |
| CONL | 7.62▼ | -0.45 (-5.58%) | 7.8851 | 7.24 | 15,914,011 |
| CONX | 9.2213▼ | -0.5887 (-6.00%) | 9.505 | 8.8472 | 18,492 |
| CRCA | 36.67▼ | -3.27 (-8.19%) | 37.99 | 34.45 | 1,112,602 |
| CRCG | 2.40▼ | -0.22 (-8.40%) | 2.49 | 2.24 | 32,334,110 |
| CRI | 33.55▼ | -8.52 (-20.25%) | 37.17 | 32.54 | 4,818,100 |
| CRMG | 7.01▼ | -0.35 (-4.76%) | 7.0999 | 6.66 | 1,283,956 |
| CRMU | 10.1173▼ | -1.6527 (-14.04%) | 11.00 | 9.3201 | 9,967 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| CRWL | 17.8197▼ | -0.9189 (-4.90%) | 17.87 | 16.64 | 276,293 |
| CRWV | 79.56▼ | -18.07 (-18.51%) | 84.38 | 75.67 | 67,687,947 |
| CSTL | 29.57▼ | -2.31 (-7.25%) | 30.495 | 27.22 | 927,029 |
| CYPH | 0.6241▼ | -0.0735 (-10.54%) | 0.66 | 0.61 | 914,288 |
| DFNS | 1.77▼ | -0.18 (-9.23%) | 1.885 | 1.77 | 1,031,570 |
| DH | 1.28▼ | -0.12 (-8.57%) | 1.29 | 1.14 | 604,039 |
| DIBS | 4.81▼ | -0.79 (-14.11%) | 5.04 | 4.38 | 527,958 |
| DKNX | 4.1252▲ | +0.141 (+3.54%) | 4.13 | 3.61 | 66,237 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| DPST | 104.42▼ | -19.14 (-15.49%) | 117.5799 | 101.4145 | 1,911,656 |
| DUOG | 3.48▼ | -1.367 (-28.20%) | 3.4999 | 2.72 | 7,940,881 |
| DUOL | 101.00▼ | -16.45 (-14.01%) | 101.45 | 91.99 | 20,090,328 |
| DUOT | 7.55▼ | -1.24 (-14.11%) | 7.90 | 7.305 | 2,696,702 |
| EBS | 8.15▼ | -2.95 (-26.58%) | 9.57 | 8.00 | 4,650,205 |
| EHGO | 0.21▼ | -0.004 (-1.87%) | 0.21 | 0.1869 | 4,526 |
| ELPW | 0.1083▼ | -0.0377 (-25.82%) | 0.1358 | 0.0981 | 44,766,247 |
| EOSE | 5.695▼ | -1.045 (-15.50%) | 6.46 | 5.51 | 85,085,951 |
| ESTC | 52.07▼ | -9.51 (-15.44%) | 55.10 | 49.90 | 7,387,852 |
| ETHT | 13.32▼ | -1.52 (-10.24%) | 13.849 | 13.06 | 1,732,630 |
| EXFY | 0.9501▼ | -0.2899 (-23.38%) | 1.10 | 0.89 | 4,024,336 |
| FIG | 29.39▼ | -0.83 (-2.75%) | 29.97 | 28.4965 | 13,045,818 |
| FIGG | 2.4467▼ | -0.1485 (-5.72%) | 2.5497 | 2.325 | 1,974,012 |
| FIGR | 25.28▼ | -8.76 (-25.73%) | 31.50 | 25.09 | 13,508,663 |
| FIP | 5.805▼ | -0.635 (-9.86%) | 6.46 | 5.605 | 3,002,068 |
| FJET | 6.26▼ | -0.94 (-13.06%) | 6.95 | 6.155 | 1,305,774 |
| FLGT | 15.33▼ | -9.43 (-38.09%) | 19.12 | 15.16 | 2,608,945 |
| FLUT | 106.14▼ | -16.99 (-13.80%) | 111.10 | 99.9625 | 13,824,955 |
| FOXX | 5.35▲ | +0.07 (+1.33%) | 5.39 | 4.5396 | 9,661 |
| GDTC | 1.08 | +0.00 (+0.00%) | 1.08 | 1.00 | 54,025 |
| GEMG | 1.3273▼ | -0.0446 (-3.25%) | 1.35 | 1.14 | 4,058 |
| GLGG | 6.0625▼ | -0.8472 (-12.26%) | 6.55 | 5.75 | 83,680 |
| GNLN | 0.6929▲ | +0.0337 (+5.11%) | 0.70 | 0.6111 | 216,503 |
| GOGO | 4.23▼ | -0.12 (-2.76%) | 4.45 | 3.91 | 2,681,972 |
| GTN.A | 10.73▼ | -1.87 (-14.84%) | 11.92 | 9.34 | 19,300 |
| GURE | 4.61▼ | -0.34 (-6.87%) | 5.565 | 4.4401 | 26,233 |
| HODU | 8.95▼ | -0.904 (-9.17%) | 9.39 | 8.72 | 29,160 |
| HOOG | 21.4973▼ | -2.1827 (-9.22%) | 22.6399 | 20.94 | 426,287 |
| HOOX | 8.1367▼ | -0.8433 (-9.39%) | 8.49 | 7.925 | 128,423 |
| HSDT | 1.87▼ | -0.24 (-11.37%) | 2.02 | 1.85 | 263,914 |
| HUTG | 9.5896▼ | -0.5494 (-5.42%) | 9.73 | 9.10 | 27,497 |
| ICG | 1.26▼ | -0.08 (-5.97%) | 1.3443 | 1.23 | 23,752 |
| ICOI | 12.51▼ | -0.76 (-5.73%) | 12.597 | 12.3579 | 45,867 |
| ICRC | 24.932▼ | -1.8883 (-7.04%) | 25.065 | 24.54 | 2,589 |
| ICU | 2.76▲ | +0.02 (+0.73%) | 2.78 | 2.60 | 81,255 |
| IETH | 18.9147▼ | -1.0712 (-5.36%) | 19.1899 | 18.67 | 6,652 |
| IGME | 25.517▼ | -1.275 (-4.76%) | 25.517 | 25.38 | 2,077 |
| IMST | 11.01▼ | -0.80 (-6.77%) | 11.09 | 10.88 | 36,265 |