Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.94▼ | -1.15 (-7.15%) | 15.40 | 14.85 | 7,242 |
| ABTS | 1.18▼ | -0.065 (-5.22%) | 1.2207 | 1.16 | 23,710 |
| ACCL | 2.59▲ | +0.01 (+0.39%) | 2.59 | 2.34 | 9,411 |
| ACTU | 0.7242▼ | -0.0874 (-10.77%) | 0.7242 | 0.615 | 636,165 |
| AGMH | 0.5636▼ | -0.0189 (-3.24%) | 0.6049 | 0.5252 | 523,669 |
| AGQ | 65.14▼ | -4.16 (-6.00%) | 66.47 | 64.5472 | 3,680,030 |
| AIB | 1.50▼ | -0.07 (-4.46%) | 1.55 | 1.455 | 1,572,311 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AIIO | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.02 | 1,834,409 |
| AIOS | 11.15▼ | -0.73 (-6.14%) | 11.17 | 10.68 | 4,173 |
| AIXI | 1.32▼ | -0.53 (-28.65%) | 1.67 | 1.28 | 13,359,842 |
| ALPS | 0.3444▼ | -0.0413 (-10.71%) | 0.3648 | 0.3444 | 21,707 |
| AMA | 26.05▼ | -1.12 (-4.12%) | 26.52 | 25.50 | 91,445 |
| AMOD | 2.27▼ | -0.23 (-9.20%) | 2.535 | 2.21 | 828,898 |
| AMTD | 0.66▼ | -0.0659 (-9.08%) | 0.6832 | 0.56 | 147,052 |
| ARAI | 0.1908▼ | -0.0103 (-5.12%) | 0.2068 | 0.1855 | 9,610,371 |
| ARMG | 21.59▼ | -1.22 (-5.35%) | 22.4796 | 20.98 | 1,059,630 |
| ASM | 5.32▼ | -0.25 (-4.49%) | 5.40 | 5.21 | 2,616,794 |
| ASPN | 5.78▼ | -0.09 (-1.53%) | 5.795 | 5.53 | 662,961 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 1,363 |
| AVAT | 1.66▼ | -0.41 (-19.81%) | 1.925 | 1.655 | 1,259,973 |
| AXG | 0.0987▼ | -0.0133 (-11.88%) | 0.103 | 0.0938 | 17,321,364 |
| AXTI | 79.79▼ | -4.27 (-5.08%) | 83.22 | 78.70 | 6,277,637 |
| BAIG | 10.387▼ | -0.6588 (-5.96%) | 10.45 | 10.19 | 20,800 |
| BANL | 4.54▲ | +0.05 (+1.11%) | 4.60 | 4.22 | 5,108 |
| BDMD | 0.79▲ | +0.0099 (+1.27%) | 0.8121 | 0.74 | 64,460 |
| BEG | 55.139▼ | -1.831 (-3.21%) | 56.97 | 52.95 | 211,866 |
| BITU | 15.05▼ | -0.85 (-5.35%) | 15.14 | 14.80 | 4,568,188 |
| BLSG | 2.57▼ | -0.2893 (-10.12%) | 2.65 | 2.53 | 82,280 |
| BMNG | 24.3828▼ | -3.2472 (-11.75%) | 25.22 | 23.6004 | 283,207 |
| BRIA | 1.37▼ | -0.03 (-2.14%) | 1.39 | 1.14 | 6,900 |
| BRN | 0.93▼ | -0.0275 (-2.87%) | 0.959 | 0.86 | 214,897 |
| BTCU | 27.00▼ | -1.51 (-5.30%) | 27.04 | 26.57 | 24,900 |
| BTGD | 26.46▼ | -1.27 (-4.58%) | 26.629 | 26.21 | 24,300 |
| BTTC | 0.513▼ | -0.0552 (-9.71%) | 0.539 | 0.5006 | 614,436 |
| BULG | 21.112▼ | -12.986 (-38.08%) | 22.18 | 17.79 | 271,700 |
| BULL | 5.89▼ | -1.39 (-19.09%) | 6.03 | 5.51 | 80,850,971 |
| BURU | 1.03▼ | -0.17 (-14.17%) | 1.06 | 0.9555 | 15,706,376 |
| BW | 5.64▼ | -0.27 (-4.57%) | 5.72 | 5.445 | 6,861,803 |
| BWOW | 14.515▼ | -0.865 (-5.62%) | 14.515 | 14.38 | 1,300 |
| BYAH | 2.57▲ | +0.145 (+5.98%) | 3.2271 | 1.90 | 3,667,955 |
| CIFG | 3.0101▼ | -0.4149 (-12.11%) | 3.29 | 2.9624 | 2,652,537 |
| CISS | 0.797▼ | -0.092 (-10.35%) | 0.8601 | 0.7947 | 266,285 |
| CNTN | 2.26▼ | -0.08 (-3.42%) | 2.29 | 2.164 | 708,481 |
| COIA | 7.84▼ | -0.69 (-8.09%) | 8.09 | 7.75 | 59,870 |
| COIG | 5.11▼ | -0.4264 (-7.70%) | 5.25 | 5.025 | 136,233 |
| CONL | 5.23▼ | -0.44 (-7.76%) | 5.385 | 5.1315 | 15,499,632 |
| CONX | 6.36▼ | -0.5343 (-7.75%) | 6.558 | 6.26 | 109,980 |
| COPZ | 14.88▼ | -0.95 (-6.00%) | 15.00 | 14.88 | 2,900 |
| CRBU | 0.6174▼ | -0.5176 (-45.60%) | 0.67 | 0.546 | 37,509,909 |
| CRCA | 16.71▼ | -1.45 (-7.98%) | 16.95 | 16.20 | 424,945 |
| CRCG | 11.42▼ | -0.97 (-7.83%) | 11.5399 | 11.024 | 1,978,015 |
| CRMU | 1.91▼ | -0.16 (-7.73%) | 1.98 | 1.89 | 674,756 |
| CW | 509.10▼ | -44.25 (-8.00%) | 533.80 | 502.31 | 569,898 |
| CYPH | 3.05▼ | -0.21 (-6.44%) | 3.09 | 2.93 | 7,974,826 |
| DB | 33.55▼ | -1.58 (-4.50%) | 33.64 | 33.13 | 3,260,443 |
| DCX | 2.93▼ | -0.18 (-5.79%) | 3.01 | 2.70 | 139,801 |
| DIME | 11.66▼ | -0.50 (-4.11%) | 11.70 | 11.41 | 14,700 |
| DIT | 65.14▼ | -3.85 (-5.58%) | 65.14 | 65.14 | 586 |
| DKI | 1.67▲ | +0.31 (+22.79%) | 3.64 | 1.27 | 44,319,023 |
| DLXY | 2.26▼ | -0.14 (-5.83%) | 2.46 | 2.06 | 354,177 |
| EDTK | 0.9264▼ | -0.0936 (-9.18%) | 0.9678 | 0.8907 | 453,769 |
| ETHT | 17.75▼ | -1.73 (-8.88%) | 17.85 | 17.29 | 2,166,201 |
| ETS | 1.49▼ | -0.13 (-8.02%) | 1.615 | 1.42 | 21,097 |
| EVMU | 32.4244▼ | -3.3035 (-9.25%) | 32.60 | 32.04 | 8,702 |
| FCEL | 18.365▼ | -2.285 (-11.07%) | 19.09 | 17.54 | 12,559,948 |
| FLUX | 0.499▲ | +0.0061 (+1.24%) | 0.515 | 0.45 | 892,542 |
| FMFC | 0.1488▼ | -0.0044 (-2.87%) | 0.1588 | 0.1306 | 16,596,023 |
| FNGR | 0.2028▼ | -0.0181 (-8.19%) | 0.2196 | 0.2001 | 6,107,561 |
| FOXX | 2.49▼ | -0.01 (-0.40%) | 2.6003 | 2.21 | 11,013 |
| FRGT | 0.2523▼ | -0.0697 (-21.65%) | 0.2781 | 0.243 | 12,483,181 |
| FTHM | 0.216▼ | -0.0074 (-3.31%) | 0.2235 | 0.2052 | 618,145 |
| FUTG | 3.8928▼ | -0.2556 (-6.16%) | 3.93 | 3.58 | 716,579 |
| FVN | 9.00▼ | -0.29 (-3.12%) | 9.28 | 8.81 | 6,590 |
| GCDT | 0.727▼ | -7.733 (-91.41%) | 1.095 | 0.6655 | 3,242,870 |
| GDOG | 10.36▼ | -0.64 (-5.82%) | 10.45 | 10.30 | 40,100 |
| GLGG | 3.6165▼ | -0.2589 (-6.68%) | 3.63 | 3.38 | 119,809 |
| GLWG | 14.75▼ | -1.08 (-6.82%) | 15.2246 | 14.47 | 915,720 |
| GRML | 5.83▼ | -0.55 (-8.62%) | 6.32 | 5.70 | 1,829,804 |
| GRPN | 18.43▼ | -0.41 (-2.18%) | 18.52 | 17.50 | 940,413 |
| GSUI | 16.16▼ | -1.05 (-6.10%) | 16.45 | 16.12 | 61,700 |
| GWH | 0.13▼ | -0.041 (-23.98%) | 0.24 | 0.13 | 822,700 |
| HBR | 12.55▼ | -1.02 (-7.52%) | 12.76 | 12.45 | 152,721 |
| HESM | 33.03▼ | -5.66 (-14.63%) | 36.05 | 31.99 | 11,910,423 |
| HIBL | 119.20▼ | -3.87 (-3.14%) | 119.82 | 115.442 | 34,000 |
| HMY | 16.49▼ | -0.83 (-4.79%) | 16.65 | 16.09 | 4,471,563 |
| HODU | 12.54▼ | -0.6102 (-4.64%) | 12.70 | 12.13 | 145,461 |
| HOOG | 30.32▼ | -1.4589 (-4.59%) | 30.69 | 29.23 | 445,507 |
| HOOX | 34.125▼ | -1.632 (-4.56%) | 34.15 | 32.91 | 20,100 |
| HUTG | 13.2424▼ | -0.8545 (-6.06%) | 13.50 | 12.20 | 124,682 |
| HYMC | 17.96▼ | -1.13 (-5.92%) | 18.49 | 17.77 | 2,097,115 |
| IHT | 1.12▼ | -0.08 (-6.67%) | 1.19 | 1.01 | 60,100 |
| ILLR | 0.05▼ | -0.127 (-71.75%) | 0.1799 | 0.007 | 4,441,273 |
| INV | 0.2686▼ | -0.2976 (-52.56%) | 0.5199 | 0.252 | 27,888,518 |
| IONL | 13.42▼ | -1.30 (-8.83%) | 14.03 | 13.00 | 753,510 |
| IONX | 24.15▼ | -2.43 (-9.14%) | 25.25 | 23.40 | 1,160,914 |
| IPDN | 4.31▼ | -0.30 (-6.51%) | 4.40 | 3.60 | 773,850 |
| IRE | 8.08▼ | -1.17 (-12.65%) | 8.88 | 7.92 | 11,582,833 |
| JAGX | 5.00▼ | -0.62 (-11.03%) | 5.4971 | 4.91 | 1,204,959 |
| JBDI | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.8026 | 10,366 |