Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▼ | -0.14 (-8.81%) | 1.65 | 1.40 | 484,194 |
| ADVB | 3.76▼ | -0.04 (-1.05%) | 4.00 | 3.15 | 25,256 |
| AIOK | 4.84▼ | -0.09 (-1.83%) | 5.02 | 4.51 | 45,800 |
| AIXI | 2.88▼ | -0.22 (-7.10%) | 3.04 | 2.75 | 714,037 |
| ANPA | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.71 | 7,581 |
| ARL | 15.65▼ | -0.87 (-5.27%) | 15.65 | 15.65 | 960 |
| ATXG | 2.83▲ | +0.0013 (+0.05%) | 2.83 | 2.51 | 2,000 |
| AURE | 0.96▲ | +0.0305 (+3.28%) | 1.01 | 0.8601 | 103,809 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AXIL | 5.801▲ | +0.201 (+3.59%) | 5.95 | 5.30 | 18,800 |
| BBLG | 0.42▼ | -0.01 (-2.33%) | 0.425 | 0.405 | 15,600 |
| BFC | 142.04▼ | -6.30 (-4.25%) | 142.84 | 127.005 | 155,882 |
| BGM | 8.24▼ | -0.73 (-8.14%) | 8.24 | 8.22 | 1,179 |
| BOIL | 18.43▼ | -1.37 (-6.92%) | 18.81 | 18.36 | 9,681,947 |
| BVC | 13.70▼ | -0.19 (-1.37%) | 14.28 | 13.09 | 37,105 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CHWM | 5.25▲ | +0.07 (+1.35%) | 5.56 | 4.70 | 27,000 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| CNF | 1.88▼ | -0.09 (-4.57%) | 1.88 | 1.80 | 1,837 |
| CTW | 1.75▼ | -0.23 (-11.62%) | 1.935 | 1.7001 | 16,008 |
| CWD | 0.401▼ | -0.033 (-7.60%) | 0.4141 | 0.4008 | 115,530 |
| DGNX | 1.34▼ | -0.04 (-2.90%) | 1.42 | 1.29 | 193,107 |
| DKI | 0.0399▼ | -0.008 (-16.70%) | 0.0452 | 0.0379 | 46,811,096 |
| EDBL | 0.872▼ | -0.0361 (-3.98%) | 0.90 | 0.801 | 17,300 |
| ELLO | 20.82▼ | -1.78 (-7.88%) | 21.70 | 20.41 | 3,600 |
| FMFC | 3.72▼ | -0.94 (-20.17%) | 4.385 | 3.47 | 27,203 |
| FRTT | 0.77▲ | +0.0579 (+8.13%) | 0.7788 | 0.6168 | 4,230,153 |
| FVN | 11.30▲ | +0.05 (+0.44%) | 11.50 | 10.24 | 8,612 |
| GCDT | 0.1785▼ | -0.0215 (-10.75%) | 0.1921 | 0.1702 | 7,034,953 |
| GDHG | 1.06▼ | -0.14 (-11.67%) | 1.18 | 1.06 | 70,606 |
| GDTC | 0.919▲ | +0.0475 (+5.45%) | 0.919 | 0.8108 | 4,986 |
| GEMG | 1.45▼ | -2.07 (-58.81%) | 1.45 | 1.45 | 500 |
| GHG | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.9125 | 135,765 |
| GMEX | 0.89▼ | -0.05 (-5.32%) | 0.93 | 0.825 | 310,900 |
| GMM | 1.05▼ | -0.06 (-5.41%) | 1.0999 | 0.9336 | 33,013 |
| GOW | 3.60▼ | -0.44 (-10.89%) | 4.0943 | 3.60 | 189,619 |
| GP | 1.55▲ | +0.03 (+1.97%) | 1.64 | 1.33 | 69,700 |
| GTBP | 5.41▼ | -1.90 (-25.99%) | 6.90 | 5.31 | 170,843 |
| GTN.A | 6.90▲ | +0.50 (+7.81%) | 7.09 | 5.76 | 13,580 |
| GURE | 3.09▼ | -0.24 (-7.21%) | 3.15 | 2.77 | 85,874 |
| HBNB | 4.30▼ | -0.28 (-6.11%) | 4.30 | 4.30 | 1,037 |
| HCAI | 0.2255▼ | -0.0235 (-9.44%) | 0.2415 | 0.211 | 1,190,119 |
| HIBS | 19.24▼ | -1.10 (-5.41%) | 19.65 | 18.855 | 194,500 |
| HKPD | 0.102▼ | -0.01 (-8.93%) | 0.1098 | 0.0814 | 2,911,152 |
| HUDI | 0.5432▼ | -0.0348 (-6.02%) | 0.56 | 0.51 | 200,738 |
| INLF | 0.21▼ | -0.051 (-19.54%) | 0.218 | 0.18 | 8,419,800 |
| ISRG | 428.12▼ | -9.88 (-2.26%) | 432.7492 | 398.992 | 4,801,232 |
| ISUL | 18.009▼ | -0.815 (-4.33%) | 18.32 | 15.50 | 124,900 |
| JCTC | 2.85▼ | -0.05 (-1.72%) | 2.875 | 2.70 | 1,980 |
| JL | 4.35▼ | -0.2499 (-5.43%) | 4.60 | 4.27 | 5,710 |
| KNRX | 0.179▼ | -0.003 (-1.65%) | 0.184 | 0.172 | 162,200 |
| LOFD | 5.32▼ | -0.98 (-15.56%) | 5.50 | 4.73 | 480,600 |
| MASK | 0.909▼ | -0.0425 (-4.47%) | 1.04 | 0.838 | 857,700 |
| MDBH | 1.79▼ | -0.1277 (-6.66%) | 1.845 | 1.76 | 6,837 |
| MDIA | 1.03▼ | -0.07 (-6.36%) | 1.03 | 1.025 | 3,357 |
| MDXH | 0.2148▲ | +0.0204 (+10.49%) | 0.22 | 0.18 | 2,890,231 |
| MTEK | 0.4051▼ | -0.0469 (-10.38%) | 0.4499 | 0.3743 | 164,954 |
| MUZ | 8.78▼ | -0.32 (-3.52%) | 9.27 | 8.47 | 5,722,426 |
| MWYN | 2.25▼ | -0.45 (-16.67%) | 2.68 | 1.90 | 690,406 |
| MYND | 0.19▼ | -0.003 (-1.55%) | 0.196 | 0.18 | 26,800 |
| NEXR | 0.70▼ | -0.0706 (-9.16%) | 0.74 | 0.647 | 9,810,200 |
| NFLX | 65.04▼ | -3.65 (-5.31%) | 67.12 | 64.10 | 101,393,282 |
| NFXL | 11.94▼ | -1.40 (-10.49%) | 12.719 | 11.59 | 5,305,700 |
| NIKI | 2.00▼ | -0.03 (-1.48%) | 2.10 | 1.83 | 10,499 |
| NIPG | 6.101▼ | -0.449 (-6.85%) | 6.39 | 6.01 | 2,192 |
| NIVF | 0.1884▼ | -0.0615 (-24.61%) | 0.2034 | 0.175 | 14,521,931 |
| NPB | 15.13▼ | -0.65 (-4.12%) | 15.20 | 13.80 | 738,122 |
| NWGL | 0.1273▼ | -0.0249 (-16.36%) | 0.1371 | 0.12 | 23,002,188 |
| NWTG | 0.864▼ | -0.066 (-7.10%) | 0.92 | 0.864 | 13,824 |
| NXGL | 5.28▼ | -0.05 (-0.94%) | 5.50 | 4.92 | 54,212 |
| ONEG | 0.748▲ | +0.0488 (+6.98%) | 0.748 | 0.6437 | 61,380 |
| PM | 197.46▼ | -2.44 (-1.22%) | 197.83 | 184.00 | 5,766,987 |
| PMEC | 0.3983▼ | -0.0454 (-10.23%) | 0.44 | 0.3983 | 33,874 |
| POAS | 2.285▼ | -0.1351 (-5.58%) | 2.57 | 2.01 | 40,518 |
| PRSO | 0.3943▼ | -0.1971 (-33.33%) | 0.5314 | 0.3911 | 11,240,895 |
| QH | 3.55▼ | -0.02 (-0.56%) | 3.55 | 3.295 | 7,167 |
| RCT | 0.082▼ | -0.002 (-2.38%) | 0.0882 | 0.076 | 29,817,961 |
| RDHL | 0.455▼ | -0.0523 (-10.31%) | 0.49 | 0.455 | 130,900 |
| RKLZ | 23.74▼ | -2.84 (-10.68%) | 25.39 | 23.50 | 298,300 |
| RUBI | 0.179▲ | +0.001 (+0.56%) | 0.188 | 0.151 | 4,330,400 |
| SAIQ | 5.56▼ | -1.28 (-18.71%) | 5.95 | 4.99 | 4,155,565 |
| SIM | 26.50▼ | -1.45 (-5.19%) | 26.50 | 25.71 | 1,700 |
| SKDD | 10.94▼ | -0.59 (-5.12%) | 11.4871 | 10.50 | 1,954,201 |
| SMCZ | 5.422▼ | -1.278 (-19.07%) | 5.58 | 4.645 | 7,816,400 |
| SMST | 12.02▼ | -2.14 (-15.11%) | 13.90 | 11.57 | 3,248,221 |
| SOXS | 44.29▼ | -2.84 (-6.03%) | 47.10 | 43.57 | 64,009,423 |
| SPMC | 5.87▼ | -0.3169 (-5.12%) | 5.9812 | 5.62 | 134,429 |
| SPPL | 1.88▼ | -0.06 (-3.09%) | 2.00 | 1.7526 | 31,260 |
| SRL | 4.63▼ | -0.0163 (-0.35%) | 4.63 | 4.41 | 1,868 |
| T | 21.91▼ | -1.51 (-6.45%) | 22.62 | 21.79 | 84,528,610 |
| TKNO | 5.85▼ | -1.54 (-20.84%) | 5.94 | 4.9401 | 5,711,444 |
| TLX | 10.03▼ | -1.13 (-10.13%) | 10.25 | 9.92 | 874,185 |
| TVGN | 6.4401▼ | -0.3799 (-5.57%) | 6.4401 | 6.4401 | 736 |
| UCAR | 3.24▼ | -0.28 (-7.95%) | 3.24 | 3.20 | 2,905 |
| VIVS | 0.18▲ | +0.0087 (+5.08%) | 0.18 | 0.16 | 2,177,200 |
| VJET | 0.7201▼ | -0.0578 (-7.43%) | 0.729 | 0.7135 | 169,041 |
| VYGR | 2.02▼ | -0.17 (-7.76%) | 2.16 | 1.97 | 935,815 |
| XLAB | 2.72▼ | -0.27 (-9.03%) | 2.835 | 2.50 | 2,577,050 |
| XPEG | 2.31▼ | -0.31 (-11.83%) | 2.41 | 2.27 | 74,600 |
| YOUL | 0.241▼ | -0.043 (-15.14%) | 0.26 | 0.2389 | 139,597 |