Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 134.56▼ | -3.96 (-2.86%) | 137.745 | 129.96 | 6,876,409 |
| ADBG | 3.43▼ | -0.32 (-8.53%) | 3.55 | 3.36 | 7,969,617 |
| ADBU | 19.28▼ | -1.8407 (-8.72%) | 19.8599 | 18.87 | 32,358 |
| ADSE | 12.06▼ | -0.02 (-0.17%) | 12.29 | 11.15 | 13,571 |
| AEI | 1.21▼ | -0.0551 (-4.36%) | 1.27 | 1.20 | 15,326 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AIIR | 7.31▲ | +0.19 (+2.67%) | 7.45 | 6.60 | 15,679 |
| AKAN | 9.48▼ | -0.10 (-1.04%) | 9.48 | 9.06 | 10,085 |
| ALPS | 0.4774▼ | -0.0237 (-4.73%) | 0.4998 | 0.4567 | 257,353 |
| AMBO | 2.20 | +0.00 (+0.00%) | 2.24 | 1.93 | 9,372 |
| AMDD | 2.755▼ | -0.075 (-2.65%) | 2.76 | 2.61 | 16,259,509 |
| AMIX | 5.19▼ | -0.56 (-9.74%) | 5.55 | 4.75 | 92,199 |
| ANTA | 4.36▼ | -0.02 (-0.46%) | 4.4552 | 4.07 | 995 |
| ARDT | 9.80▼ | -0.27 (-2.68%) | 9.86 | 9.01 | 635,961 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ASAN | 7.46▼ | -0.23 (-2.99%) | 7.59 | 6.952 | 5,536,935 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| AZTR | 0.1287▼ | -0.0014 (-1.08%) | 0.1299 | 0.1197 | 926,916 |
| BATL | 1.68▼ | -0.21 (-11.11%) | 1.815 | 1.60 | 22,662,149 |
| BIDG | 10.09▼ | -0.99 (-8.94%) | 10.565 | 9.71 | 59,995 |
| BL | 29.11▼ | -0.98 (-3.26%) | 29.7199 | 28.43 | 901,027 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BNRG | 0.7504▲ | +0.0264 (+3.65%) | 0.7769 | 0.6501 | 392,044 |
| BQ | 0.8147▼ | -0.0366 (-4.30%) | 0.8307 | 0.74 | 171,797 |
| BRN | 1.03▼ | -0.03 (-2.83%) | 1.06 | 0.99 | 96,936 |
| BRZE | 26.19▼ | -0.41 (-1.54%) | 27.035 | 24.79 | 1,642,191 |
| BTOG | 0.9322▼ | -0.0393 (-4.05%) | 0.94 | 0.8676 | 189,032 |
| CCHH | 1.71▼ | -0.07 (-3.93%) | 1.94 | 1.63 | 258,607 |
| CCTG | 0.891▲ | +0.011 (+1.25%) | 0.899 | 0.8106 | 137,106 |
| CHSN | 1.07▼ | -0.10 (-8.55%) | 1.14 | 1.03 | 216,348 |
| CIIT | 0.4317▲ | +0.0161 (+3.87%) | 0.4399 | 0.3769 | 451,394 |
| CLRO | 6.62▲ | +0.02 (+0.30%) | 9.45 | 5.50 | 1,681,803 |
| CONI | 50.0505▼ | -2.631 (-4.99%) | 52.67 | 49.56 | 74,752 |
| COPR | 2.99▼ | -0.51 (-14.57%) | 3.40 | 2.93 | 74,732 |
| CPHI | 0.6148▼ | -0.0102 (-1.63%) | 0.6479 | 0.5604 | 297,824 |
| CRM | 167.56▼ | -3.66 (-2.14%) | 171.35 | 161.47 | 13,507,821 |
| CRMG | 4.63▼ | -0.20 (-4.14%) | 4.835 | 4.28 | 6,742,233 |
| CSGP | 27.68▼ | -1.09 (-3.79%) | 28.00 | 26.68 | 14,088,954 |
| CTSH | 43.03▼ | -1.13 (-2.56%) | 43.895 | 41.58 | 8,502,831 |
| DAMD | 1.49▼ | -0.07 (-4.49%) | 1.50 | 1.34 | 51,016,982 |
| DFNS | 0.0729▼ | -0.0209 (-22.28%) | 0.08 | 0.0702 | 21,157,855 |
| DGICB | 26.15▼ | -0.55 (-2.06%) | 29.99 | 24.83 | 5,514 |
| DOCU | 49.38▼ | -0.49 (-0.98%) | 50.12 | 47.156 | 2,382,581 |
| DUOG | 47.4926▼ | -2.9731 (-5.89%) | 49.9588 | 46.746 | 5,313 |
| DUST | 63.62▼ | -2.67 (-4.03%) | 64.22 | 60.02 | 657,172 |
| DXC | 9.16▼ | -0.55 (-5.66%) | 9.42 | 9.12 | 3,469,397 |
| DXF | 0.54▼ | -0.0255 (-4.51%) | 0.5441 | 0.5015 | 313,268 |
| EBON | 2.0185▼ | -0.1065 (-5.01%) | 2.11 | 2.002 | 5,701 |
| EDBL | 3.48▼ | -0.72 (-17.14%) | 3.90 | 3.3501 | 198,297 |
| EDZ | 16.06▼ | -0.98 (-5.75%) | 16.445 | 15.985 | 133,143 |
| EFFE | 24.9368▼ | -4.9644 (-16.60%) | 34.9746 | 17.7141 | 1,055,860 |
| ELPW | 0.3004▼ | -0.0686 (-18.59%) | 0.3291 | 0.2953 | 10,733,734 |
| ENSC | 0.2925▲ | +0.017 (+6.17%) | 0.3116 | 0.237 | 19,745,413 |
| EPAM | 84.50▼ | -1.88 (-2.18%) | 86.29 | 81.67 | 2,641,179 |
| EQS | 1.19▼ | -0.03 (-2.46%) | 1.19 | 1.15 | 9,397 |
| ERIC | 10.14▼ | -1.58 (-13.48%) | 10.64 | 10.065 | 39,448,202 |
| ETHD | 62.21▼ | -8.15 (-11.58%) | 63.50 | 61.38 | 260,316 |
| EVO | 2.14▼ | -0.29 (-11.93%) | 2.195 | 2.095 | 271,071 |
| FBGL | 0.60 | +0.00 (+0.00%) | 0.615 | 0.5616 | 41,297 |
| FIEE | 3.25▼ | -0.90 (-21.69%) | 3.25 | 3.25 | 75 |
| FIG | 23.86▲ | +0.21 (+0.89%) | 24.87 | 21.431 | 33,218,626 |
| FIGG | 23.4787▲ | +0.0965 (+0.41%) | 25.59 | 18.89 | 332,016 |
| FIVN | 25.58▼ | -0.23 (-0.89%) | 25.85 | 24.21 | 2,312,664 |
| FTFT | 1.64▼ | -0.19 (-10.38%) | 1.8699 | 1.51 | 303,462 |
| FTRK | 0.43▼ | -0.1631 (-27.50%) | 0.458 | 0.3657 | 3,499,189 |
| FVC | 41.4997▲ | +0.3148 (+0.76%) | 41.62 | 37.44 | 2,087 |
| GDC | 1.46▼ | -0.01 (-0.68%) | 1.59 | 1.39 | 673,242 |
| GLOB | 30.92▼ | -1.20 (-3.74%) | 32.20 | 30.00 | 1,609,352 |
| GMEX | 1.46▼ | -0.41 (-21.93%) | 1.75 | 1.40 | 10,982,123 |
| GMM | 3.39▼ | -0.06 (-1.74%) | 3.47 | 2.6801 | 790,813 |
| GNPX | 0.4632▼ | -0.072 (-13.45%) | 0.521 | 0.461 | 379,989 |
| GTLB | 32.98▼ | -0.49 (-1.46%) | 33.9899 | 31.70 | 4,212,827 |
| GVH | 4.47▼ | -0.15 (-3.25%) | 4.68 | 4.28 | 135,218 |
| HCA | 363.60▼ | -27.14 (-6.95%) | 372.93 | 354.00 | 4,227,670 |
| HUBS | 209.68▼ | -7.91 (-3.64%) | 216.75 | 200.50 | 1,514,073 |
| HXHX | 0.5686▼ | -0.0064 (-1.11%) | 0.5686 | 0.5265 | 20,554 |
| IBG | 0.9952▲ | +0.0052 (+0.53%) | 1.0299 | 0.9301 | 43,034 |
| IBM | 217.07▼ | -73.16 (-25.21%) | 229.92 | 213.22 | 67,422,893 |
| IMTE | 0.5095▲ | +0.0191 (+3.89%) | 0.5095 | 0.4606 | 17,253 |
| INFY | 11.05▼ | -0.45 (-3.91%) | 11.245 | 10.86 | 23,874,850 |
| INTA | 27.74▼ | -0.82 (-2.87%) | 28.38 | 26.2598 | 628,275 |
| INTU | 282.43▼ | -7.33 (-2.53%) | 287.62 | 271.72 | 5,302,343 |
| IONZ | 4.44▼ | -0.09 (-1.99%) | 4.56 | 4.172 | 14,067,479 |
| ISUL | 15.31▼ | -2.41 (-13.60%) | 16.75 | 15.22 | 186,941 |
| JDST | 40.72▼ | -2.66 (-6.13%) | 41.2303 | 38.465 | 381,337 |
| JF | 0.983▼ | -0.017 (-1.70%) | 1.00 | 0.93 | 1,244 |
| JLHL | 7.90▼ | -0.39 (-4.70%) | 10.43 | 7.5201 | 2,005,992 |
| JTAI | 4.87▼ | -0.86 (-15.01%) | 4.95 | 3.51 | 1,340,508 |
| JZXN | 1.23▼ | -0.28 (-18.54%) | 1.56 | 1.11 | 929,883 |
| KBDU | 17.7336▼ | -1.2202 (-6.44%) | 17.7336 | 16.96 | 8,592 |
| KBSX | 0.8399▼ | -0.0463 (-5.22%) | 0.8399 | 0.81 | 7,425 |
| KC | 9.73▼ | -0.66 (-6.35%) | 10.20 | 9.69 | 2,121,436 |
| KD | 11.61▼ | -0.71 (-5.76%) | 11.765 | 10.91 | 6,423,212 |
| KELYB | 23.85 | +0.00 (+0.00%) | 23.85 | 21.80 | 361 |
| KVYO | 17.51▲ | +0.05 (+0.29%) | 17.81 | 16.32 | 3,243,102 |
| LBTYB | 12.20▼ | -0.60 (-4.69%) | 12.20 | 12.13 | 1,174 |
| LH | 275.68▼ | -1.00 (-0.36%) | 277.59 | 262.105 | 751,715 |
| LIMN | 0.1035▼ | -0.0049 (-4.52%) | 0.1042 | 0.0952 | 2,824,735 |
| MBX | 56.59▼ | -3.45 (-5.75%) | 58.62 | 52.51 | 1,382,989 |