Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 14.16▲ | +0.14 (+1.00%) | 14.23 | 13.125 | 67,461 |
| ADAG | 3.45▲ | +0.05 (+1.47%) | 3.45 | 3.21 | 44,539 |
| ADI | 398.05▼ | -16.26 (-3.92%) | 406.14 | 383.85 | 10,272,708 |
| AHG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.5419 | 3,279 |
| AIM | 0.2531▼ | -0.1579 (-38.42%) | 0.459 | 0.21 | 13,252,264 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| AMST | 2.03▲ | +0.30 (+17.34%) | 2.16 | 1.60 | 7,986,988 |
| ANVS | 2.04▲ | +0.10 (+5.15%) | 2.04 | 1.75 | 3,592,767 |
| ATXG | 4.26▼ | -0.34 (-7.39%) | 4.70 | 4.26 | 36,154 |
| AUUD | 1.40▼ | -0.20 (-12.50%) | 1.57 | 1.38 | 1,571,748 |
| AVLN | 28.03▼ | -0.08 (-0.28%) | 28.495 | 26.01 | 180,072 |
| BLIV | 2.50▼ | -0.10 (-3.85%) | 2.50 | 2.20 | 3,859 |
| BMGL | 0.645▼ | -0.0123 (-1.87%) | 0.6799 | 0.61 | 4,924 |
| BNZI | 3.54▼ | -0.27 (-7.09%) | 3.57 | 3.24 | 4,874,977 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BRNS | 0.687▲ | +0.0035 (+0.51%) | 0.71 | 0.641 | 50,875 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| BSR | 30.0213▲ | +0.0079 (+0.03%) | 41.8281 | 23.63 | 118,122 |
| BUUU | 18.74▼ | -1.36 (-6.77%) | 19.90 | 18.00 | 28,085 |
| BZ | 14.07▼ | -0.04 (-0.28%) | 14.08 | 13.08 | 4,542,611 |
| CABR | 0.89▼ | -0.03 (-3.26%) | 0.91 | 0.86 | 90,851 |
| CIIT | 1.34 | +0.00 (+0.00%) | 1.34 | 1.22 | 3,791 |
| CMND | 0.252▲ | +0.0157 (+6.64%) | 0.252 | 0.22 | 1,917,121 |
| CNEY | 1.47▼ | -0.14 (-8.70%) | 1.59 | 1.15 | 1,649,114 |
| CPHI | 0.7103▼ | -0.0071 (-0.99%) | 0.77 | 0.633 | 57,682 |
| CREG | 0.4078▼ | -0.052 (-11.31%) | 0.43 | 0.20 | 10,519,688 |
| CUSD | 19.35▼ | -0.15 (-0.77%) | 19.35 | 17.59 | 502 |
| DAIC | 0.1785▲ | +0.0044 (+2.53%) | 0.1785 | 0.1602 | 159,027 |
| DAMD | 2.90▼ | -0.55 (-15.94%) | 3.255 | 2.88 | 16,530,126 |
| DOGZ | 1.06 | +0.00 (+0.00%) | 1.09 | 0.96 | 35,797 |
| DUOG | 35.2194▼ | -5.2538 (-12.98%) | 37.63 | 35.2194 | 27,247 |
| DXST | 1.74▼ | -0.0879 (-4.81%) | 1.755 | 1.715 | 3,608 |
| EDUC | 1.44▼ | -0.05 (-3.36%) | 1.45 | 1.41 | 87,933 |
| EEIQ | 2.81▼ | -0.023 (-0.81%) | 2.9999 | 2.665 | 19,142 |
| EHGO | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.42 | 9,057 |
| ELOG | 0.84▼ | -0.043 (-4.87%) | 0.8445 | 0.838 | 4,420 |
| EQS | 1.365▲ | +0.12 (+9.64%) | 1.4499 | 1.14 | 26,777 |
| ERNA | 11.40▼ | -0.05 (-0.44%) | 11.9173 | 10.67 | 78,569 |
| ETS | 0.53▲ | +0.025 (+4.95%) | 0.6162 | 0.4473 | 598,910 |
| EVGN | 0.7199▼ | -0.0241 (-3.24%) | 0.7339 | 0.6827 | 95,593 |
| EVTV | 2.26▼ | -0.24 (-9.60%) | 2.60 | 2.22 | 2,958,252 |
| EZGO | 2.01▼ | -0.17 (-7.80%) | 2.10 | 1.75 | 744,456 |
| FIGG | 24.19▼ | -1.63 (-6.31%) | 24.535 | 22.51 | 159,924 |
| GCTK | 0.4733▼ | -0.0814 (-14.67%) | 0.4809 | 0.4569 | 423,005 |
| GDHG | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.52 | 18,689 |
| GIPR | 0.4699▲ | +0.0409 (+9.53%) | 0.4988 | 0.36 | 15,623,824 |
| GOAI | 3.48▼ | -0.03 (-0.85%) | 3.5399 | 3.25 | 54,389 |
| GOCO | 0.626▼ | -0.124 (-16.53%) | 0.7499 | 0.5998 | 562,160 |
| GRAG | 6.1297▼ | -0.0428 (-0.69%) | 6.1297 | 5.785 | 17,028 |
| GTN.A | 9.49▲ | +1.22 (+14.75%) | 10.25 | 7.71 | 23,322 |
| HAS | 88.60▼ | -8.58 (-8.83%) | 92.21 | 87.135 | 5,586,535 |
| HCAI | 9.02▼ | -1.53 (-14.50%) | 10.06 | 8.7297 | 99,201 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 25 |
| IMTE | 0.519▲ | +0.078 (+17.69%) | 0.519 | 0.4085 | 93,587 |
| INM | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.42 | 3,320,940 |
| IPW | 0.58▼ | -0.2149 (-27.03%) | 0.604 | 0.52 | 1,133,063 |
| JBDI | 0.5859▲ | +0.0459 (+8.50%) | 0.5859 | 0.4105 | 7,991,374 |
| JYD | 0.9003▼ | -0.9797 (-52.11%) | 1.445 | 0.47 | 13,484,585 |
| JZ | 0.7576▼ | -0.1259 (-14.25%) | 0.811 | 0.7001 | 79,169 |
| KEP | 12.77▼ | -0.35 (-2.67%) | 12.796 | 12.34 | 1,640,713 |
| KG | 11.70▼ | -0.45 (-3.70%) | 11.89 | 11.37 | 4,860 |
| LALT | 24.8056▲ | +0.0529 (+0.21%) | 26.4979 | 20.5591 | 117,411 |
| LBTYB | 15.45 | +0.00 (+0.00%) | 16.20 | 14.43 | 661 |
| LGCB | 0.2986▼ | -0.1134 (-27.52%) | 0.6783 | 0.235 | 22,181,396 |
| LNAI | 0.2247▼ | -0.0255 (-10.19%) | 0.2449 | 0.2186 | 1,388,907 |
| LSH | 0.575▼ | -0.0137 (-2.33%) | 0.6199 | 0.5324 | 47,213 |
| LUD | 4.62▼ | -0.69 (-12.99%) | 4.96 | 4.36 | 286,262 |
| LZMH | 0.0632▼ | -0.0188 (-22.93%) | 0.0672 | 0.0536 | 7,757,470 |
| MCHX | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.5314 | 96,607 |
| MEC | 23.95▲ | +0.40 (+1.70%) | 23.95 | 21.00 | 2,290,798 |
| MGN | 0.1686▼ | -0.0119 (-6.59%) | 0.1708 | 0.1536 | 2,895,246 |
| MI | 18.95▼ | -0.88 (-4.44%) | 18.95 | 17.01 | 6,249 |
| MTNB | 0.6379▲ | +0.0809 (+14.52%) | 0.6387 | 0.4838 | 312,303 |
| MUD | 18.29▼ | -0.93 (-4.84%) | 19.155 | 18.21 | 5,720,644 |
| MWYN | 0.88 | +0.00 (+0.00%) | 0.8899 | 0.8006 | 116,173 |
| NAKA | 0.1579▼ | -0.0128 (-7.50%) | 0.164 | 0.145 | 10,296,827 |
| NAMI | 0.35▼ | -0.0151 (-4.14%) | 0.35 | 0.2412 | 436,522 |
| NBTX | 43.16▼ | -3.04 (-6.58%) | 45.25 | 41.52 | 96,369 |
| NEOV | 2.26▲ | +0.24 (+11.88%) | 2.27 | 1.81 | 757,882 |
| NIOG | 16.40▼ | -1.0381 (-5.95%) | 16.76 | 16.29 | 29,915 |
| NWTG | 0.95▼ | -0.08 (-7.77%) | 1.03 | 0.95 | 120,304 |
| NXXT | 0.6729▼ | -0.1472 (-17.95%) | 1.06 | 0.65 | 117,129,763 |
| OKLS | 21.48▼ | -7.11 (-24.87%) | 27.5599 | 21.1301 | 599,505 |
| OSCX | 75.5849▼ | -7.5403 (-9.07%) | 76.61 | 75.40 | 3,902 |
| PASW | 0.145▼ | -0.003 (-2.03%) | 0.1479 | 0.1401 | 102,644 |
| PERI | 9.01▼ | -1.66 (-15.56%) | 9.2572 | 8.63 | 1,615,538 |
| PKX | 72.50▼ | -1.78 (-2.40%) | 72.60 | 70.11 | 354,805 |
| PMEC | 0.7693▼ | -0.0197 (-2.50%) | 0.7693 | 0.71 | 22,864 |
| POM | 0.1247▲ | +0.0034 (+2.80%) | 0.1269 | 0.11 | 868,112 |
| PPBT | 2.98▼ | -0.53 (-15.10%) | 3.23 | 2.71 | 6,296,367 |
| PW | 0.5257▼ | -0.0713 (-11.94%) | 0.5432 | 0.505 | 99,461 |
| QUCY | 3.29▲ | +0.77 (+30.56%) | 3.76 | 2.27 | 23,453,879 |
| REE | 0.381▼ | -0.02 (-4.99%) | 0.41 | 0.38 | 85,450 |
| REPX | 38.77▼ | -2.44 (-5.92%) | 41.50 | 38.07 | 515,613 |
| RMCO | 2.15▼ | -0.25 (-10.42%) | 2.665 | 2.15 | 45,449 |
| ROMA | 7.99▼ | -0.29 (-3.50%) | 8.03 | 7.15 | 19,390 |
| RUBI | 0.8068▼ | -0.5632 (-41.11%) | 1.10 | 0.7711 | 6,478,402 |
| RVPH | 0.3911▼ | -0.014 (-3.46%) | 0.4087 | 0.3685 | 75,615 |
| RVSN | 4.97▼ | -1.10 (-18.12%) | 5.3982 | 4.70 | 751,491 |