Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 19.20▼ | -1.00 (-4.95%) | 19.80 | 19.01 | 3,608 |
| ACMR | 72.02▼ | -7.95 (-9.94%) | 75.92 | 69.83 | 1,365,771 |
| ADVB | 10.88▼ | -3.48 (-24.23%) | 12.60 | 9.49 | 248,178 |
| AEHR | 70.00▼ | -7.48 (-9.65%) | 72.09 | 65.35 | 2,830,909 |
| AGQ | 62.36▼ | -3.11 (-4.75%) | 63.14 | 61.20 | 2,112,580 |
| AIS | 61.33▼ | -4.42 (-6.72%) | 62.22 | 59.5001 | 922,028 |
| AIXC | 0.8236▼ | -0.0016 (-0.19%) | 0.8287 | 0.73 | 31,330 |
| AKAN | 6.20▼ | -0.11 (-1.74%) | 6.5599 | 5.80 | 59,575 |
| ALAB | 260.23▼ | -22.29 (-7.89%) | 268.65 | 251.1701 | 4,731,696 |
| ALGM | 44.52▼ | -2.28 (-4.87%) | 44.715 | 42.04 | 2,317,769 |
| AMA | 24.11▼ | -4.48 (-15.67%) | 25.92 | 23.1627 | 165,039 |
| AMAT | 476.46▼ | -40.43 (-7.82%) | 495.00 | 467.22 | 9,822,234 |
| AMD | 454.62▼ | -40.33 (-8.15%) | 472.75 | 442.27 | 35,827,897 |
| AMDG | 80.8984▼ | -16.2835 (-16.76%) | 86.82 | 76.85 | 113,185 |
| AMDL | 47.99▼ | -9.34 (-16.29%) | 52.00 | 45.08 | 4,125,353 |
| AMDY | 44.52▼ | -3.83 (-7.92%) | 46.18 | 43.45 | 409,166 |
| AMIX | 2.75▼ | -0.04 (-1.43%) | 3.12 | 2.44 | 182,922 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMUU | 169.29▼ | -33.08 (-16.35%) | 182.00 | 159.05 | 144,830 |
| ANEL | 20.4574▼ | -0.2524 (-1.22%) | 20.53 | 18.015 | 64,648 |
| ANPA | 4.17▼ | -0.02 (-0.48%) | 4.84 | 3.90 | 24,352 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| AOSL | 28.85▼ | -1.97 (-6.39%) | 29.64 | 27.17 | 700,445 |
| APAC | 10.8622▼ | -4.3818 (-28.74%) | 13.4265 | 10.1762 | 6,973 |
| ARM | 244.74▼ | -21.59 (-8.11%) | 253.61 | 240.38 | 5,784,157 |
| ARMG | 17.47▼ | -3.44 (-16.45%) | 19.07 | 16.88 | 567,097 |
| ASMG | 40.0842▼ | -3.7227 (-8.50%) | 40.66 | 38.50 | 68,689 |
| ASMU | 26.21▼ | -2.47 (-8.61%) | 26.71 | 25.23 | 220,164 |
| ASST | 11.98▼ | -0.21 (-1.72%) | 12.095 | 11.16 | 2,234,327 |
| ASX | 33.93▼ | -2.62 (-7.17%) | 34.43 | 32.89 | 8,857,326 |
| ATGL | 8.98▼ | -1.13 (-11.18%) | 9.498 | 8.98 | 1,097 |
| AUC | 7.45▼ | -0.45 (-5.70%) | 7.45 | 7.00 | 3,071 |
| AVL | 43.89▼ | -0.68 (-1.53%) | 45.07 | 41.835 | 306,662 |
| AXTI | 42.76▼ | -5.12 (-10.69%) | 44.25 | 39.86 | 8,295,820 |
| BAIG | 14.2734▼ | -0.686 (-4.59%) | 15.1399 | 13.21 | 38,670 |
| BBUL | 12.0281▼ | -0.969 (-7.46%) | 12.0281 | 11.385 | 4,891 |
| BCS | 26.98▼ | -1.58 (-5.53%) | 27.105 | 26.15 | 12,004,233 |
| BDRX | 1.44▼ | -0.13 (-8.28%) | 1.50 | 1.39 | 29,344 |
| BE | 166.84▼ | -21.34 (-11.34%) | 176.8452 | 157.655 | 23,548,093 |
| BEG | 22.01▼ | -6.56 (-22.96%) | 24.66 | 19.21 | 795,596 |
| BGIN | 1.76▼ | -0.34 (-16.19%) | 1.9858 | 1.76 | 98,053 |
| BHYP | 31.05▼ | -1.05 (-3.27%) | 31.275 | 30.2631 | 534,579 |
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BITU | 9.38▼ | -0.32 (-3.30%) | 9.435 | 9.03 | 3,836,336 |
| BMHL | 5.62▼ | -0.0199 (-0.35%) | 5.62 | 5.3187 | 1,640 |
| BMNG | 14.6027▼ | -0.6673 (-4.37%) | 15.21 | 12.655 | 460,604 |
| BNRG | 0.5566▼ | -0.0014 (-0.25%) | 0.6055 | 0.49 | 812,929 |
| BRLS | 0.82▼ | -0.095 (-10.38%) | 0.96 | 0.8125 | 7,831 |
| BTCK | 25.00▼ | -0.94 (-3.62%) | 25.00 | 24.30 | 778 |
| BTCU | 16.7366▼ | -0.6134 (-3.54%) | 16.7366 | 16.26 | 7,532 |
| BTDL | 16.9045▼ | -3.9461 (-18.93%) | 18.00 | 16.41 | 6,990 |
| BULG | 38.7763▼ | -2.9193 (-7.00%) | 39.05 | 38.7763 | 1,706 |
| BVC | 10.64▼ | -0.36 (-3.27%) | 10.64 | 10.15 | 2,567 |
| BWEN | 3.97▼ | -0.835 (-17.38%) | 4.56 | 3.86 | 1,242,033 |
| CEVA | 31.70▼ | -3.47 (-9.87%) | 33.66 | 31.5001 | 1,531,902 |
| CHPS | 76.5649▼ | -4.5276 (-5.58%) | 77.215 | 74.931 | 44,494 |
| CIEN | 350.51▼ | -26.76 (-7.09%) | 357.47 | 328.80 | 4,176,816 |
| CIFG | 8.1437▼ | -1.0657 (-11.57%) | 8.38 | 6.855 | 157,996 |
| CLPS | 0.82▼ | -0.07 (-7.87%) | 0.87 | 0.8102 | 13,249 |
| CNC | 63.91▼ | -0.17 (-0.27%) | 64.92 | 56.67 | 12,189,801 |
| CNCG | 32.2794▲ | +0.1886 (+0.59%) | 32.2794 | 27.07 | 3,295 |
| CNXT | 47.46▼ | -3.51 (-6.89%) | 47.79 | 47.27 | 66,157 |
| COHR | 243.33▼ | -27.98 (-10.31%) | 256.56 | 228.2301 | 7,167,110 |
| COHU | 42.47▼ | -5.34 (-11.17%) | 45.27 | 41.60 | 1,307,532 |
| COIA | 8.18▲ | +0.02 (+0.25%) | 8.18 | 7.36 | 66,255 |
| COIG | 5.27▲ | +0.02 (+0.38%) | 5.28 | 4.7172 | 73,397 |
| CONL | 5.36▲ | +0.02 (+0.37%) | 5.38 | 4.785 | 10,838,990 |
| CONX | 6.52▲ | +0.02 (+0.31%) | 6.52 | 5.83 | 43,489 |
| CPSH | 3.78▼ | -0.20 (-5.03%) | 3.92 | 3.63 | 747,244 |
| CRCA | 12.54▼ | -0.57 (-4.35%) | 13.2812 | 11.36 | 608,548 |
| CRCG | 8.49▼ | -0.39 (-4.39%) | 8.9397 | 7.6972 | 2,319,962 |
| CRCL | 64.32▼ | -1.35 (-2.06%) | 65.88 | 61.23 | 6,993,522 |
| CRWG | 13.35▼ | -1.47 (-9.92%) | 14.03 | 12.2144 | 1,385,634 |
| CVLT | 120.02▼ | -29.44 (-19.70%) | 128.18 | 118.0001 | 2,261,920 |
| DBGI | 14.53▲ | +1.97 (+15.68%) | 15.88 | 11.23 | 80,308 |
| DELL | 392.10▼ | -34.81 (-8.15%) | 403.9994 | 358.8801 | 9,448,664 |
| DIOD | 80.29▼ | -5.61 (-6.53%) | 82.03 | 78.12 | 433,178 |
| DISK | 30.35▼ | -2.70 (-8.17%) | 30.82 | 29.14 | 633,557 |
| DLLL | 19.54▼ | -3.70 (-15.92%) | 20.5632 | 15.868 | 1,841,445 |
| DNNG | 5.5167▼ | -0.6391 (-10.38%) | 5.54 | 5.305 | 4,072 |
| DRMY | 41.125▼ | -3.6374 (-8.13%) | 41.63 | 39.815 | 17,015 |
| ECHX | 7.62▼ | -0.155 (-1.99%) | 7.645 | 7.1385 | 117,628 |
| EDBL | 2.43▼ | -0.48 (-16.49%) | 3.07 | 2.425 | 1,423,730 |
| EDC | 65.51▼ | -4.07 (-5.85%) | 66.6701 | 63.18 | 106,738 |
| EEMO | 19.44▼ | -0.99 (-4.85%) | 19.60 | 19.21 | 16,891 |
| EET | 97.4428▼ | -2.8163 (-2.81%) | 97.98 | 94.2701 | 2,894 |
| EGGQ | 45.9913▼ | -3.1376 (-6.39%) | 46.62 | 44.35 | 9,234 |
| ELOG | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.8735 | 24,600 |
| ELPW | 0.1848▼ | -0.0112 (-5.71%) | 0.1885 | 0.1707 | 1,789,859 |
| ELTK | 8.58▼ | -0.57 (-6.23%) | 8.62 | 7.86 | 13,380 |
| ELVR | 52.85▼ | -3.66 (-6.48%) | 53.22 | 51.90 | 34,563 |
| ENLV | 2.24▼ | -2.02 (-47.42%) | 3.26 | 2.08 | 4,010,853 |
| ENTG | 118.16▼ | -8.21 (-6.50%) | 122.99 | 117.40 | 5,021,092 |
| ETHT | 10.72▼ | -0.33 (-2.99%) | 10.7996 | 9.99 | 1,123,154 |
| EVMU | 19.572▼ | -0.5962 (-2.96%) | 19.572 | 18.31 | 4,137 |
| EWY | 151.45▼ | -9.75 (-6.05%) | 155.14 | 148.57 | 30,766,099 |
| FCEL | 19.66▼ | -1.83 (-8.52%) | 20.35 | 19.05 | 8,992,019 |
| FEDU | 8.06▼ | -0.73 (-8.30%) | 8.06 | 8.06 | 241 |
| FIEE | 2.83▼ | -0.27 (-8.71%) | 3.00 | 2.4001 | 454,858 |
| FLEX | 113.28▼ | -2.79 (-2.40%) | 114.23 | 102.76 | 10,971,110 |