Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 3.77▼ | -0.43 (-10.24%) | 4.10 | 3.53 | 46,250 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AIRT | 19.44▼ | -1.56 (-7.43%) | 20.50 | 18.99 | 1,826 |
| AMIX | 0.9101▼ | -0.04 (-4.21%) | 0.98 | 0.90 | 1,773,356 |
| AMTD | 1.01▼ | -0.0195 (-1.89%) | 1.01 | 0.95 | 28,500 |
| APED | 8.504▼ | -1.521 (-15.17%) | 8.61 | 8.504 | 1,400 |
| APLM | 17.88▼ | -0.46 (-2.51%) | 18.485 | 16.535 | 7,284 |
| APXT | 9.90▼ | -2.21 (-18.25%) | 9.90 | 9.90 | 83,269 |
| ATGL | 17.66▼ | -2.34 (-11.70%) | 18.98 | 17.30 | 24,773 |
| BCG | 1.97▼ | -0.17 (-7.94%) | 2.185 | 1.9172 | 585,369 |
| BLMZ | 0.106▼ | -0.023 (-17.83%) | 0.123 | 0.10 | 5,191,800 |
| BNAI | 0.3799▼ | -0.0201 (-5.03%) | 0.3799 | 0.3601 | 1,176,652 |
| BNBX | 2.69▼ | -0.07 (-2.54%) | 2.76 | 2.62 | 47,000 |
| CANF | 0.33▼ | -0.0501 (-13.18%) | 0.35 | 0.30 | 11,938,600 |
| CARV | 1.81▼ | -1.20 (-39.87%) | 1.863 | 1.42 | 450,715 |
| CEVA | 18.83▼ | -1.33 (-6.60%) | 19.34 | 18.41 | 4,237,033 |
| CPOP | 0.402▼ | -0.0309 (-7.14%) | 0.434 | 0.39 | 373,800 |
| CREV | 1.78▼ | -0.07 (-3.78%) | 1.84 | 1.69 | 58,577 |
| CYN | 2.75▼ | -0.87 (-24.03%) | 3.20 | 2.62 | 746,100 |
| DEC | 15.13▼ | -0.27 (-1.75%) | 15.19 | 14.6003 | 449,003 |
| DLXY | 1.00▼ | -0.03 (-2.91%) | 1.00 | 0.93 | 32,800 |
| ECO | 37.01▼ | -2.61 (-6.59%) | 37.06 | 36.25 | 807,990 |
| EJH | 0.90▼ | -0.046 (-4.86%) | 0.9292 | 0.801 | 80,519 |
| ELPW | 0.2037▲ | +0.0022 (+1.09%) | 0.2115 | 0.19 | 245,466 |
| ENTO | 3.08▼ | -0.764 (-19.88%) | 3.365 | 2.64 | 458,588 |
| EOSE | 12.78▼ | -0.70 (-5.19%) | 13.65 | 12.23 | 53,510,200 |
| ES | 65.26▼ | -9.28 (-12.45%) | 71.54 | 64.84 | 10,399,102 |
| ETHI | 7.34▼ | -0.9682 (-11.65%) | 8.035 | 6.945 | 45,000 |
| ETHT | 40.00▼ | -5.28 (-11.66%) | 44.79 | 37.85 | 4,076,583 |
| ETRL | 15.239▼ | -0.8703 (-5.40%) | 15.417 | 14.52 | 8,400 |
| EZGO | 0.085▼ | -0.0466 (-35.41%) | 0.102 | 0.057 | 8,461,700 |
| FBLG | 0.3445▲ | +0.0142 (+4.30%) | 0.3549 | 0.2802 | 2,872,583 |
| FLYE | 3.91▼ | -0.18 (-4.40%) | 4.17 | 3.86 | 3,951 |
| FTEL | 0.7359▼ | -0.0802 (-9.83%) | 0.8065 | 0.7143 | 130,194 |
| GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.7802 | 63,454 |
| GELS | 0.912▼ | -0.058 (-5.98%) | 0.95 | 0.88 | 72,700 |
| GITS | 1.40▼ | -0.12 (-7.89%) | 1.48 | 1.31 | 20,800 |
| GLXG | 3.27▲ | +0.10 (+3.15%) | 3.47 | 2.93 | 12,300 |
| GMM | 1.53▼ | -0.01 (-0.65%) | 1.53 | 1.41 | 20,900 |
| GNFT | 4.85▲ | +0.12 (+2.54%) | 4.9292 | 4.372 | 56,948 |
| GORV | 1.04▼ | -0.14 (-11.86%) | 1.14 | 1.02 | 124,521 |
| HCHL | 3.32▲ | +0.20 (+6.41%) | 3.32 | 2.95 | 25,672 |
| ICRC | 29.76▼ | -2.7673 (-8.51%) | 29.76 | 29.76 | 100 |
| IMTE | 0.8919▲ | +0.0469 (+5.55%) | 0.92 | 0.77 | 197,628 |
| INTJ | 0.4425▼ | -0.0856 (-16.21%) | 0.54 | 0.42 | 293,304 |
| IPDN | 1.78▼ | -0.18 (-9.18%) | 1.885 | 1.75 | 101,960 |
| IVP | 0.105▼ | -0.164 (-60.97%) | 0.142 | 0.101 | 81,803,200 |
| JWEL | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.13 | 52,300 |
| JZXN | 0.2011▼ | -0.0354 (-14.97%) | 0.215 | 0.20 | 1,226,363 |
| KC | 12.38▼ | -0.07 (-0.56%) | 12.715 | 11.38 | 3,631,395 |
| KEP | 16.58▼ | -0.51 (-2.98%) | 16.59 | 16.18 | 489,700 |
| KIDZ | 0.4364▼ | -0.0316 (-6.75%) | 0.4537 | 0.4051 | 710,892 |
| KOLD | 26.52▼ | -1.92 (-6.75%) | 27.13 | 25.945 | 6,515,931 |
| KOS | 1.33▼ | -0.04 (-2.92%) | 1.35 | 1.29 | 11,303,843 |
| KULR | 2.48▼ | -0.22 (-8.15%) | 2.63 | 2.40 | 2,099,800 |
| LICN | 3.09▼ | -0.1222 (-3.80%) | 3.0937 | 2.97 | 1,584 |
| LOBO | 0.5099▲ | +0.0068 (+1.35%) | 0.5215 | 0.46 | 2,499,075 |
| LPCN | 3.21▼ | -0.17 (-5.03%) | 3.31 | 3.07 | 69,159 |
| LUD | 6.90▼ | -0.25 (-3.50%) | 6.90 | 6.19 | 2,800 |
| LX | 3.61▼ | -0.35 (-8.84%) | 3.68 | 3.515 | 4,525,468 |
| MI | 2.70▼ | -0.20 (-6.90%) | 2.88 | 2.70 | 2,400 |
| MIGI | 0.30▼ | -0.20 (-40.00%) | 0.419 | 0.29 | 6,715,477 |
| MNDR | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.57 | 18,923 |
| MSC | 3.69▼ | -0.2202 (-5.63%) | 3.69 | 3.69 | 558 |
| MSPR | 0.45▼ | -0.04 (-8.16%) | 0.48 | 0.43 | 1,650,700 |
| MST | 2.44▼ | -0.64 (-20.78%) | 2.916 | 2.315 | 2,485,700 |
| MSTP | 4.43▼ | -1.09 (-19.75%) | 5.2165 | 4.20 | 197,518 |
| MVO | 1.25▼ | -0.35 (-21.88%) | 1.50 | 1.11 | 1,300,500 |
| NCI | 1.02▲ | +0.02 (+2.00%) | 1.058 | 0.95 | 3,900 |
| NOK | 6.03▼ | -0.61 (-9.19%) | 6.24 | 5.98 | 82,288,472 |
| NXTT | 10.97▼ | -2.00 (-15.42%) | 12.70 | 10.97 | 40,148 |
| ONEG | 1.05▼ | -0.46 (-30.46%) | 1.45 | 1.00 | 950,500 |
| ONFO | 0.8478▼ | -0.0999 (-10.54%) | 0.923 | 0.8109 | 808,166 |
| PAVS | 0.5651▼ | -0.0139 (-2.40%) | 0.60 | 0.501 | 178,277 |
| PHOE | 15.10▼ | -1.70 (-10.12%) | 15.49 | 15.00 | 1,563 |
| PLUG | 1.90▼ | -0.24 (-11.21%) | 1.94 | 1.70 | 220,080,866 |
| PMNT | 0.505▲ | +0.0282 (+5.91%) | 0.51 | 0.439 | 245,426 |
| QFIN | 19.23▼ | -3.19 (-14.23%) | 20.17 | 18.6601 | 4,835,595 |
| RBLY | 36.331▼ | -1.4648 (-3.88%) | 36.365 | 35.50 | 7,200 |
| RDIB | 11.01▼ | -1.285 (-10.45%) | 11.46 | 11.01 | 5,807 |
| RETO | 2.85▼ | -0.13 (-4.36%) | 2.85 | 2.70 | 7,450 |
| RILY | 4.28▼ | -0.76 (-15.08%) | 4.86 | 4.235 | 1,563,467 |
| RIME | 1.50▼ | -0.48 (-24.24%) | 1.91 | 1.37 | 6,442,219 |
| RYET | 0.912▲ | +0.013 (+1.45%) | 0.925 | 0.851 | 198,500 |
| SELX | 0.641▼ | -0.1588 (-19.85%) | 0.77 | 0.641 | 34,082 |
| SLGL | 36.04▲ | +0.64 (+1.81%) | 36.24 | 32.51 | 14,500 |
| SLON | 17.58▼ | -2.29 (-11.52%) | 19.20 | 16.89 | 241,500 |
| SLRX | 0.7857▼ | -0.0713 (-8.32%) | 0.85 | 0.7106 | 1,544,048 |
| SMX | 5.10▼ | -0.18 (-3.41%) | 5.23 | 3.12 | 602,490 |
| SOLT | 7.96▼ | -1.03 (-11.46%) | 8.73 | 7.62 | 9,896,100 |
| SOND | 0.092▼ | -0.009 (-8.91%) | 0.098 | 0.08 | 2,942,200 |
| SPHL | 0.408▲ | +0.0033 (+0.82%) | 0.4123 | 0.38 | 56,077 |
| SQFT | 4.80▲ | +0.155 (+3.34%) | 4.84 | 4.3801 | 13,184 |
| SXTC | 1.335▼ | -0.265 (-16.56%) | 1.51 | 1.30 | 463,900 |
| TARA | 6.71▼ | -0.04 (-0.59%) | 6.71 | 6.005 | 1,483,052 |
| TDIC | 0.28▼ | -0.0464 (-14.22%) | 0.309 | 0.277 | 399,400 |
| TIRX | 0.705▼ | -0.075 (-9.62%) | 0.7522 | 0.69 | 13,516 |
| TRUG | 1.11▼ | -0.13 (-10.48%) | 1.2113 | 1.065 | 475,663 |
| UXRP | 12.41▼ | -2.37 (-16.04%) | 13.716 | 12.08 | 750,100 |
| VHC | 23.81▼ | -0.71 (-2.90%) | 25.00 | 22.85 | 5,100 |