Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6575▼ | -0.1325 (-16.77%) | 0.712 | 0.6288 | 11,152 |
| AEI | 0.5774▼ | -0.0429 (-6.92%) | 0.6005 | 0.5515 | 7,679 |
| AHG | 1.2267▼ | -0.1033 (-7.77%) | 1.3686 | 1.22 | 7,655 |
| AKTX | 9.29▼ | -0.60 (-6.07%) | 9.7249 | 9.15 | 35,061 |
| AMBO | 1.6071▼ | -0.0629 (-3.77%) | 1.6071 | 1.5625 | 608 |
| AMRO | 5.68▲ | +0.07 (+1.25%) | 6.17 | 5.1087 | 471,209 |
| ATXG | 2.8287▼ | -0.0341 (-1.19%) | 2.8287 | 2.50 | 609 |
| AXG | 0.0868▼ | -0.0331 (-27.61%) | 0.108 | 0.0679 | 6,190,719 |
| AXNX | 0.4267▼ | -0.0736 (-14.71%) | 0.4542 | 0.418 | 213,969 |
| BDAI | 2.00▼ | -0.22 (-9.91%) | 2.13 | 1.90 | 31,820 |
| BEEM | 0.87▼ | -0.0196 (-2.20%) | 0.90 | 0.82 | 509,476 |
| BEG | 31.126▼ | -1.0017 (-3.12%) | 33.02 | 28.50 | 250,100 |
| BRLS | 0.92▼ | -0.14 (-13.21%) | 0.998 | 0.9101 | 1,731 |
| BWET | 801.20▼ | -70.14 (-8.05%) | 829.68 | 790.39 | 175,300 |
| CCIF | 1.90▼ | -0.20 (-9.52%) | 2.03 | 1.83 | 409,012 |
| CCK | 114.17▼ | -0.72 (-0.63%) | 114.25 | 106.09 | 2,021,639 |
| CDT | 0.159▼ | -0.027 (-14.52%) | 0.178 | 0.145 | 1,894,900 |
| CHOW | 0.2886▼ | -0.0431 (-12.99%) | 0.32 | 0.2253 | 3,651,827 |
| CISO | 0.1751▲ | +0.0011 (+0.63%) | 0.18 | 0.1601 | 86,809 |
| CJMB | 0.6599▼ | -1.2601 (-65.63%) | 1.34 | 0.6395 | 5,821,659 |
| CLFD | 29.31▼ | -1.29 (-4.22%) | 29.5462 | 27.91 | 129,647 |
| CNCK | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.21 | 52,815 |
| CNET | 1.33▼ | -0.09 (-6.34%) | 1.33 | 1.3243 | 2,474 |
| CRMG | 8.64 | +0.00 (+0.00%) | 8.75 | 8.15 | 988,723 |
| CRWG | 8.54▲ | +0.26 (+3.14%) | 9.16 | 7.23 | 14,762,018 |
| CTW | 1.98▲ | +0.11 (+5.88%) | 2.09 | 1.76 | 7,692 |
| CURX | 4.765▼ | -0.155 (-3.15%) | 5.02 | 4.5416 | 7,516 |
| DDC | 0.1469▲ | +0.004 (+2.80%) | 0.155 | 0.1344 | 6,663,552 |
| DGNX | 1.38▲ | +0.08 (+6.15%) | 1.405 | 1.18 | 545,748 |
| DIME | 10.025▼ | -1.655 (-14.17%) | 10.08 | 9.97 | 9,400 |
| DKI | 0.0479▼ | -0.0031 (-6.08%) | 0.049 | 0.0431 | 21,562,936 |
| ENTX | 3.02▲ | +0.08 (+2.72%) | 3.26 | 2.79 | 791,927 |
| EQS | 0.9002▼ | -0.0895 (-9.04%) | 0.9075 | 0.9002 | 770 |
| ESLA | 0.40▲ | +0.0201 (+5.29%) | 0.419 | 0.3336 | 190,934 |
| FEBO | 0.73▲ | +0.045 (+6.57%) | 0.73 | 0.64 | 456 |
| FIEE | 3.10▼ | -0.46 (-12.92%) | 3.38 | 3.10 | 6,148 |
| FINW | 10.57▲ | +0.07 (+0.67%) | 10.79 | 9.58 | 31,838 |
| FRGT | 1.54▲ | +0.07 (+4.76%) | 1.64 | 1.35 | 572,300 |
| GCDT | 0.20▼ | -0.079 (-28.32%) | 0.20 | 0.161 | 65,685,389 |
| GIFT | 0.508▼ | -0.117 (-18.72%) | 0.61 | 0.4322 | 221,219 |
| GM | 77.09▼ | -5.66 (-6.84%) | 78.97 | 75.075 | 24,696,188 |
| GMEX | 0.94▼ | -0.38 (-28.79%) | 1.03 | 0.775 | 13,056,574 |
| GP | 1.52▲ | +0.06 (+4.11%) | 1.60 | 1.3001 | 185,661 |
| HAO | 2.14▲ | +0.08 (+3.88%) | 2.1477 | 1.95 | 10,239 |
| HBCP | 59.47▼ | -6.31 (-9.59%) | 63.695 | 58.54 | 112,847 |
| HTLD | 10.27▼ | -0.26 (-2.47%) | 10.53 | 9.87 | 659,946 |
| HUTG | 7.46▲ | +0.1537 (+2.10%) | 8.06 | 6.59 | 213,700 |
| HXHX | 0.215▼ | -0.0097 (-4.32%) | 0.22 | 0.2015 | 594,389 |
| HYNX | 15.65▼ | -0.73 (-4.46%) | 16.27 | 15.10 | 279,900 |
| IBO | 3.2675▲ | +0.2075 (+6.78%) | 3.42 | 2.6738 | 12,331 |
| INLF | 0.261▼ | -0.057 (-17.92%) | 0.266 | 0.214 | 5,721,100 |
| IPW | 0.285▼ | -0.0991 (-25.80%) | 0.304 | 0.265 | 1,762,100 |
| IRE | 3.58▼ | -0.34 (-8.67%) | 3.95 | 3.31 | 18,780,340 |
| IREG | 3.01▼ | -0.28 (-8.51%) | 3.3176 | 2.78 | 3,281,168 |
| JL | 4.5999▼ | -0.1401 (-2.96%) | 4.60 | 4.48 | 997 |
| KDEF | 36.26▼ | -1.87 (-4.90%) | 36.81 | 35.84 | 21,400 |
| KORU | 11.34▼ | -0.58 (-4.87%) | 11.8397 | 10.78 | 48,620,393 |
| LCFY | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.10 | 98,359 |
| LHSW | 0.73▲ | +0.043 (+6.26%) | 0.7485 | 0.608 | 788,723 |
| LOOP | 0.3149▼ | -0.0152 (-4.60%) | 0.3227 | 0.3082 | 57,462 |
| MCRP | 0.3971▼ | -0.0229 (-5.45%) | 0.4099 | 0.38 | 52,651 |
| MDIA | 1.10▲ | +0.02 (+1.85%) | 1.10 | 0.99 | 13,391 |
| MNDR | 0.851▼ | -0.089 (-9.47%) | 0.9115 | 0.8504 | 211,002 |
| MPU | 2.13▼ | -0.4199 (-16.47%) | 2.3999 | 2.05 | 4,534 |
| MYND | 0.193▼ | -0.027 (-12.27%) | 0.219 | 0.19 | 21,200 |
| NBIG | 9.01▲ | +0.13 (+1.46%) | 9.349 | 7.8428 | 6,504,178 |
| NBIL | 13.09▲ | +0.17 (+1.32%) | 13.5993 | 11.41 | 6,486,795 |
| NIVF | 0.2499▼ | -0.0332 (-11.73%) | 0.2777 | 0.2499 | 2,084,379 |
| NUAI | 2.82▼ | -0.15 (-5.05%) | 3.05 | 2.73 | 10,037,509 |
| OKLL | 5.01▲ | +0.09 (+1.83%) | 5.27 | 4.62 | 2,433,932 |
| ONEN | 1.33▼ | -0.06 (-4.32%) | 1.49 | 1.26 | 130,432 |
| PLUL | 3.055▲ | +0.06 (+2.00%) | 3.15 | 2.82 | 50,600 |
| PLUT | 2.00▲ | +0.01 (+0.50%) | 2.50 | 1.76 | 250,734 |
| PMAX | 0.5982▼ | -0.0182 (-2.95%) | 0.6164 | 0.5804 | 33,288 |
| POAS | 2.4201▼ | -0.2099 (-7.98%) | 2.60 | 2.1567 | 15,676 |
| POLA | 0.714▼ | -0.175 (-19.69%) | 0.7399 | 0.575 | 1,562,595 |
| POM | 0.6648▲ | +0.1334 (+25.10%) | 0.7417 | 0.433 | 57,825 |
| PUL | 55.22▼ | -0.77 (-1.38%) | 55.81 | 52.04 | 4,300 |
| QXL | 3.71▼ | -0.22 (-5.60%) | 4.01 | 3.59 | 39,712 |
| RAIL | 4.015▼ | -1.835 (-31.37%) | 4.74 | 3.85 | 2,454,424 |
| RBNE | 0.3978▼ | -0.1232 (-23.65%) | 0.492 | 0.3502 | 785,269 |
| RGTX | 4.89▼ | -0.03 (-0.61%) | 5.19 | 4.66 | 836,759 |
| RIME | 0.1032▼ | -0.0004 (-0.39%) | 0.105 | 0.085 | 19,677,607 |
| RIOX | 10.11▼ | -0.32 (-3.07%) | 11.037 | 9.30 | 369,900 |
| RUBI | 0.178▼ | -0.0358 (-16.74%) | 0.184 | 0.158 | 11,209,000 |
| RYET | 0.73▼ | -0.0208 (-2.77%) | 0.7499 | 0.71 | 9,238 |
| SDST | 0.02▼ | -0.0062 (-23.66%) | 0.022 | 0.016 | 199,042,300 |
| SGRX | 0.439▼ | -0.075 (-14.59%) | 0.4758 | 0.413 | 846,320 |
| SHFS | 0.0899▼ | -0.0041 (-4.36%) | 0.0939 | 0.0728 | 211,379,843 |
| SJ | 0.915▼ | -0.01 (-1.08%) | 0.9299 | 0.8703 | 2,828 |
| SKHL | 6.04▼ | -0.28 (-4.43%) | 6.265 | 5.82 | 1,856,437 |
| SKHU | 12.19▼ | -0.59 (-4.62%) | 12.69 | 11.76 | 327,100 |
| SKUU | 15.71▼ | -0.71 (-4.32%) | 16.33 | 15.17 | 2,312,651 |
| SMR | 5.58▼ | -0.11 (-1.93%) | 5.74 | 5.33 | 31,162,050 |
| SNTI | 0.2277▲ | +0.0009 (+0.40%) | 0.23 | 0.2108 | 290,171 |
| SPPL | 1.94▲ | +0.08 (+4.30%) | 2.00 | 1.6905 | 30,845 |
| STLD | 244.37▼ | -0.80 (-0.33%) | 246.345 | 231.25 | 1,673,882 |
| SXTC | 0.065▼ | -0.0462 (-41.55%) | 0.07 | 0.063 | 44,965,100 |
| TCRT | 2.97▼ | -0.16 (-5.11%) | 3.26 | 2.76 | 3,654,386 |
| TERG | 29.86▲ | +0.10 (+0.34%) | 30.52 | 27.56 | 22,400 |