Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| AEHL | 1.10▲ | +0.08 (+7.84%) | 1.33 | 0.93 | 1,137,683 |
| AGRZ | 0.26▼ | -0.0165 (-5.97%) | 0.269 | 0.2033 | 1,307,920 |
| AIOS | 13.45▼ | -1.05 (-7.24%) | 13.45 | 13.22 | 9,540 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| ANTA | 6.45▼ | -0.64 (-9.03%) | 6.72 | 6.45 | 2,809 |
| ATGL | 11.78▼ | -1.22 (-9.38%) | 11.868 | 10.49 | 9,535 |
| AUC | 7.00▼ | -0.25 (-3.45%) | 7.00 | 5.41 | 5,310 |
| AZTR | 0.2042▼ | -0.0069 (-3.27%) | 0.2099 | 0.1951 | 357,605 |
| BENF | 3.39▼ | -0.15 (-4.24%) | 3.506 | 3.295 | 8,817 |
| BITI | 27.02▼ | -1.41 (-4.96%) | 27.06 | 26.61 | 2,584,498 |
| BLIV | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.15 | 2,087 |
| BMNZ | 21.27▼ | -2.89 (-11.96%) | 22.48 | 19.90 | 625,037 |
| BNAI | 18.27▼ | -3.90 (-17.59%) | 20.62 | 17.82 | 737,474 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BVC | 9.295▼ | -0.805 (-7.97%) | 11.18 | 7.53 | 161,955 |
| BYSI | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.5731 | 22,433 |
| CCTG | 0.4792▲ | +0.0143 (+3.08%) | 0.76 | 0.37 | 31,466,525 |
| CETX | 5.24▼ | -0.28 (-5.07%) | 5.30 | 4.73 | 157,466 |
| CIIT | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.06 | 136,974 |
| CLWT | 1.4797▲ | +0.2497 (+20.30%) | 1.50 | 1.149 | 1,142,500 |
| CMND | 3.79▼ | -0.19 (-4.77%) | 4.13 | 3.18 | 1,012,426 |
| CONI | 55.19▼ | -7.98 (-12.63%) | 61.01 | 53.79 | 124,018 |
| CRE | 2.77▼ | -0.34 (-10.93%) | 2.96 | 2.77 | 30,349 |
| CRMT | 6.51▼ | -1.22 (-15.78%) | 7.17 | 6.51 | 187,607 |
| CSAI | 0.3691▲ | +0.0381 (+11.51%) | 0.3799 | 0.312 | 428,436 |
| CXAI | 0.2411▼ | -0.0057 (-2.31%) | 0.2411 | 0.205 | 20,437,813 |
| DAIC | 2.26▼ | -0.16 (-6.61%) | 2.56 | 2.08 | 273,618 |
| DAMD | 2.22▼ | -0.25 (-10.12%) | 2.3599 | 2.17 | 14,891,522 |
| DCOY | 6.25▼ | -0.36 (-5.45%) | 6.505 | 5.625 | 10,852 |
| DIT | 73.37▼ | -7.71 (-9.51%) | 77.25 | 73.37 | 1,245 |
| DLXY | 0.4671▼ | -0.0279 (-5.64%) | 0.48 | 0.37 | 1,612,769 |
| DSS | 0.4199▼ | -0.059 (-12.32%) | 0.4537 | 0.3605 | 2,073,791 |
| DXF | 0.575▲ | +0.0172 (+3.08%) | 0.6379 | 0.5095 | 2,427,546 |
| EDHL | 3.70▼ | -0.51 (-12.11%) | 4.20 | 3.47 | 135,733 |
| EDZ | 17.59▼ | -0.96 (-5.18%) | 17.70 | 17.08 | 301,168 |
| ELPW | 0.7706▲ | +0.0031 (+0.40%) | 0.84 | 0.6606 | 1,942,511 |
| ETHD | 86.21▼ | -13.85 (-13.84%) | 87.31 | 83.4601 | 390,948 |
| EZRA | 3.69▲ | +0.135 (+3.80%) | 3.69 | 3.2501 | 54,072 |
| FBGL | 0.5033▼ | -0.0742 (-12.85%) | 0.551 | 0.5033 | 23,160 |
| FTRK | 0.53▼ | -0.0083 (-1.54%) | 0.54 | 0.4275 | 632,972 |
| FULC | 3.44▼ | -0.25 (-6.78%) | 3.63 | 3.36 | 3,313,356 |
| GDTC | 1.15▼ | -0.14 (-10.85%) | 1.151 | 1.07 | 125,975 |
| GHM | 95.34▼ | -11.76 (-10.98%) | 99.97 | 88.00 | 558,288 |
| GLMD | 0.4693▼ | -0.2267 (-32.57%) | 0.6409 | 0.417 | 21,521,205 |
| GMEX | 0.891▲ | +0.035 (+4.09%) | 1.19 | 0.76 | 2,648,931 |
| GNTA | 1.80▼ | -0.24 (-11.76%) | 1.999 | 1.75 | 423,030 |
| GOCO | 0.38▼ | -0.294 (-43.62%) | 0.4699 | 0.3413 | 1,692,324 |
| GOVX | 1.34▼ | -0.31 (-18.79%) | 1.54 | 1.3107 | 762,827 |
| GSIW | 31.88 | +0.00 (+0.00%) | 32.70 | 25.40 | 329 |
| GSUN | 0.4051▼ | -0.0069 (-1.67%) | 0.45 | 0.385 | 690,027 |
| GTEC | 0.6499 | +0.00 (+0.00%) | 0.65 | 0.61 | 60,552 |
| GURE | 3.92▼ | -0.3881 (-9.01%) | 4.17 | 3.92 | 4,845 |
| HIBS | 22.47▼ | -1.56 (-6.49%) | 23.10 | 21.795 | 245,488 |
| HLP | 0.5072▼ | -0.0188 (-3.57%) | 0.5499 | 0.4091 | 162,551 |
| HTLM | 1.99▼ | -0.15 (-7.01%) | 2.0299 | 1.86 | 9,059 |
| HXHX | 0.3972▼ | -0.0521 (-11.60%) | 0.60 | 0.34 | 6,908,158 |
| IBO | 0.5597▼ | -0.0072 (-1.27%) | 0.57 | 0.51 | 149,065 |
| INLF | 4.14▼ | -0.10 (-2.36%) | 4.50 | 3.33 | 156,016 |
| IONZ | 2.16▼ | -0.57 (-20.88%) | 2.62 | 1.9503 | 39,962,326 |
| KB | 100.39▼ | -7.52 (-6.97%) | 101.35 | 99.35 | 357,010 |
| KNRX | 0.57▼ | -0.027 (-4.52%) | 0.58 | 0.5505 | 21,602 |
| LALT | 24.5298▼ | -0.6612 (-2.62%) | 25.6451 | 19.4817 | 111,568 |
| LANV | 1.42▼ | -0.11 (-7.19%) | 1.44 | 1.31 | 17,693 |
| LBGJ | 1.24▲ | +0.11 (+9.73%) | 1.44 | 0.9859 | 301,807 |
| LBTYB | 14.00 | +0.00 (+0.00%) | 14.00 | 12.2663 | 229 |
| LHAI | 0.84▼ | -0.009 (-1.06%) | 0.89 | 0.75 | 21,550 |
| LVLU | 8.30▼ | -0.30 (-3.49%) | 8.59 | 7.50 | 15,742 |
| LXEH | 1.21▼ | -0.09 (-6.92%) | 2.45 | 1.07 | 22,457,089 |
| MDIA | 0.78▲ | +0.0484 (+6.62%) | 1.64 | 0.6515 | 2,125,005 |
| MHH | 6.34▼ | -0.11 (-1.71%) | 6.59 | 5.99 | 14,392 |
| MOGU | 2.08▲ | +0.02 (+0.97%) | 2.08 | 1.87 | 15,252 |
| MPU | 0.23▼ | -0.0352 (-13.27%) | 0.2373 | 0.21 | 1,012,850 |
| MSDD | 47.8481▼ | -5.9835 (-11.12%) | 50.50 | 46.25 | 44,669 |
| MSW | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.14 | 97,966 |
| MTVA | 2.22▼ | -0.35 (-13.62%) | 2.4095 | 2.06 | 1,552,098 |
| MUD | 13.05▼ | -1.40 (-9.69%) | 13.59 | 12.81 | 17,616,677 |
| NCT | 2.46▼ | -1.48 (-37.56%) | 3.78 | 1.92 | 493,060 |
| NIVF | 0.5454▼ | -0.0926 (-14.51%) | 0.5768 | 0.51 | 1,011,871 |
| NOTV | 0.1111▼ | -0.055 (-33.11%) | 0.14 | 0.1103 | 52,450,343 |
| NUWE | 0.145▼ | -0.0222 (-13.28%) | 0.1545 | 0.132 | 9,041,721 |
| OKLS | 21.33▼ | -0.67 (-3.05%) | 22.135 | 20.31 | 207,766 |
| OMH | 0.5786▼ | -0.1141 (-16.47%) | 0.62 | 0.5271 | 948,592 |
| ORIS | 0.5295▲ | +0.0155 (+3.02%) | 0.539 | 0.4706 | 175,978 |
| PMEC | 0.5801▼ | -0.1589 (-21.50%) | 0.71 | 0.52 | 15,996 |
| PRHI | 5.40▲ | +0.08 (+1.50%) | 5.54 | 4.695 | 17,071 |
| PTLE | 5.54▼ | -0.36 (-6.10%) | 5.58 | 5.10 | 16,825 |
| PW | 9.98▲ | +1.1001 (+12.39%) | 9.9832 | 8.0001 | 97,446 |
| QBTZ | 4.00▼ | -0.82 (-17.01%) | 4.7299 | 3.6502 | 6,935,960 |
| QH | 3.62▲ | +0.23 (+6.78%) | 3.69 | 3.00 | 27,580 |
| RETO | 2.06▼ | -0.30 (-12.71%) | 2.34 | 2.04 | 61,592 |
| REW | 12.59▼ | -0.60 (-4.55%) | 12.73 | 12.29 | 57,259 |
| RGTZ | 3.50▼ | -0.42 (-10.71%) | 3.875 | 3.11 | 19,862,616 |
| RITA | 20.2985▼ | -0.3755 (-1.82%) | 20.56 | 19.00 | 1,500 |
| RKLZ | 2.64▼ | -0.18 (-6.38%) | 2.77 | 2.5101 | 12,719,245 |
| RMSG | 0.768▼ | -1.062 (-58.03%) | 1.61 | 0.46 | 24,295,025 |
| SBIT | 61.01▼ | -6.89 (-10.15%) | 61.25 | 59.14 | 1,034,075 |
| SCAG | 0.3934▼ | -0.4497 (-53.34%) | 0.5609 | 0.3397 | 12,750,830 |
| SETH | 55.65▼ | -4.12 (-6.89%) | 56.02 | 55.0696 | 112,172 |
| SJ | 1.16 | +0.00 (+0.00%) | 1.18 | 1.06 | 97,556 |