Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.0886▼ | -0.9208 (-5.41%) | 16.15 | 15.84 | 911 |
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ADTX | 0.1098▼ | -0.0032 (-2.83%) | 0.1289 | 0.0806 | 36,445,735 |
| AGAE | 0.4599▼ | -0.0452 (-8.95%) | 0.4765 | 0.4001 | 1,573,345 |
| AIB | 2.50▼ | -0.68 (-21.38%) | 2.7798 | 2.30 | 1,161,082 |
| AIDX | 0.95▼ | -0.08 (-7.77%) | 0.969 | 0.8412 | 231,846 |
| AIFA | 0.4606▼ | -0.0445 (-8.81%) | 0.4765 | 0.3812 | 1,569,481 |
| AIM | 0.8267▼ | -0.0719 (-8.00%) | 0.853 | 0.6336 | 25,336,326 |
| AIXI | 11.21▼ | -1.39 (-11.03%) | 11.965 | 10.95 | 115,183 |
| ALP | 0.3091▼ | -0.0572 (-15.62%) | 0.342 | 0.259 | 24,700,328 |
| AMPL | 8.34▼ | -0.44 (-5.01%) | 8.705 | 8.155 | 3,327,784 |
| APPN | 26.69▼ | -1.08 (-3.89%) | 27.19 | 25.28 | 1,922,545 |
| ASAN | 8.68▼ | -0.39 (-4.30%) | 8.69 | 8.19 | 7,366,133 |
| ASTC | 45.50▲ | +10.10 (+28.53%) | 59.00 | 28.29 | 12,699,641 |
| ATCH | 0.2293▲ | +0.0018 (+0.79%) | 0.2409 | 0.21 | 2,026,181 |
| ATPC | 2.97▼ | -1.17 (-28.26%) | 3.9797 | 2.80 | 635,091 |
| AVEX | 32.44▼ | -6.17 (-15.98%) | 35.0637 | 30.90 | 2,140,593 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| BAIG | 52.8567▼ | -5.4185 (-9.30%) | 55.74 | 51.52 | 62,054 |
| BAND | 67.87▼ | -3.02 (-4.26%) | 72.7999 | 67.29 | 976,267 |
| BATL | 1.49▼ | -0.15 (-9.15%) | 1.59 | 1.4709 | 3,529,638 |
| BDMD | 1.34▼ | -0.12 (-8.22%) | 1.49 | 1.31 | 178,941 |
| BETH | 37.2254▼ | -2.3595 (-5.96%) | 37.655 | 37.0474 | 2,442 |
| BITU | 10.94▼ | -1.46 (-11.77%) | 11.535 | 10.635 | 6,031,007 |
| BMHL | 4.21▼ | -0.19 (-4.32%) | 4.39 | 4.07 | 7,452 |
| BNBX | 0.5443▼ | -0.0047 (-0.86%) | 0.5443 | 0.451 | 359,679 |
| BRZE | 25.69▼ | -2.58 (-9.13%) | 27.11 | 25.66 | 3,638,863 |
| BTCU | 19.3991▼ | -2.6804 (-12.14%) | 20.42 | 18.945 | 8,530 |
| CCEL | 3.39▼ | -0.16 (-4.51%) | 3.555 | 3.25 | 1,880 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CGCT | 12.475▼ | -0.465 (-3.59%) | 13.12 | 11.50 | 30,154 |
| CHOW | 0.36▼ | -0.034 (-8.63%) | 0.38 | 0.36 | 117,724 |
| CISO | 0.3855▼ | -0.0305 (-7.33%) | 0.40 | 0.3701 | 374,620 |
| CLPS | 0.9866▼ | -0.0015 (-0.15%) | 0.9881 | 0.9001 | 9,742 |
| CMCM | 4.39▼ | -0.17 (-3.73%) | 4.6808 | 4.32 | 15,742 |
| CNCG | 29.3672▼ | -2.1431 (-6.80%) | 29.3672 | 29.3672 | 204 |
| COIA | 9.7552▼ | -0.9643 (-9.00%) | 10.1413 | 9.5797 | 45,302 |
| COIG | 6.2169▼ | -0.6431 (-9.37%) | 6.497 | 6.05 | 121,983 |
| CONL | 6.33▼ | -0.67 (-9.57%) | 6.678 | 6.15 | 21,636,295 |
| CONX | 7.675▼ | -0.791 (-9.34%) | 8.08 | 7.55 | 125,669 |
| CRCA | 37.88▼ | -3.13 (-7.63%) | 40.04 | 36.06 | 1,717,930 |
| CRCG | 25.16▼ | -2.17 (-7.94%) | 26.60 | 24.00 | 2,316,897 |
| CRE | 3.39▲ | +0.10 (+3.04%) | 3.46 | 2.8973 | 238,077 |
| CRMG | 6.86▼ | -0.62 (-8.29%) | 7.09 | 6.50 | 4,942,860 |
| CRWL | 67.02▼ | -2.84 (-4.07%) | 68.96 | 63.36 | 331,838 |
| CSR | 59.63▼ | -7.04 (-10.56%) | 62.83 | 57.68 | 260,790 |
| CVNX | 12.5387▼ | -2.1645 (-14.72%) | 13.47 | 11.9501 | 82,739 |
| CVRT | 54.0203▲ | +1.4729 (+2.80%) | 67.2359 | 35.4915 | 140,556 |
| CXAI | 0.203▼ | -0.002 (-0.98%) | 0.203 | 0.1816 | 14,908,772 |
| DAIC | 3.81▼ | -0.73 (-16.08%) | 4.5699 | 3.42 | 3,361,749 |
| DDOG | 269.13▼ | -8.36 (-3.01%) | 274.9799 | 260.40 | 8,044,845 |
| DEFI | 76.048▼ | -4.993 (-6.16%) | 76.048 | 76.048 | 200 |
| DEVS | 0.6017▲ | +0.2187 (+57.10%) | 0.707 | 0.3419 | 142,431,368 |
| DIME | 9.5089▼ | -0.6143 (-6.07%) | 9.5904 | 9.40 | 2,547 |
| EEIQ | 3.16▼ | -0.40 (-11.24%) | 3.20 | 2.8607 | 104,936 |
| ELOG | 1.04▲ | +0.11 (+11.83%) | 1.10 | 0.83 | 167,554 |
| EQ | 2.79▼ | -0.29 (-9.42%) | 2.99 | 2.23 | 2,765,935 |
| EVGN | 0.5901▼ | -0.0929 (-13.60%) | 0.6331 | 0.5206 | 24,623,394 |
| EVMU | 21.089▼ | -2.291 (-9.80%) | 21.089 | 20.77 | 1,704 |
| FAMI | 1.30▼ | -0.06 (-4.41%) | 1.30 | 1.25 | 41,511 |
| FIG | 24.29▼ | -2.83 (-10.44%) | 25.915 | 24.00 | 20,216,153 |
| FIGG | 26.85▼ | -7.06 (-20.82%) | 30.90 | 26.25 | 505,413 |
| FIVN | 25.03▼ | -1.23 (-4.68%) | 25.87 | 24.15 | 3,597,004 |
| FRGT | 3.80▼ | -0.38 (-9.09%) | 4.005 | 3.47 | 121,687 |
| FRSH | 10.16▼ | -0.52 (-4.87%) | 10.32 | 9.88 | 10,012,239 |
| FTRK | 0.4828▼ | -0.0002 (-0.04%) | 0.4828 | 0.4267 | 4,059 |
| FULC | 3.14▼ | -3.28 (-51.09%) | 3.26 | 2.91 | 32,772,589 |
| FXP | 19.78▼ | -1.2249 (-5.83%) | 19.91 | 19.53 | 2,825 |
| GAUZ | 0.6737▼ | -0.0343 (-4.84%) | 0.75 | 0.6334 | 203,796 |
| GDC | 0.114▼ | -0.012 (-9.52%) | 0.122 | 0.1094 | 20,984,296 |
| GEMG | 12.6623▼ | -1.2265 (-8.83%) | 13.63 | 12.645 | 5,299 |
| GGLL | 119.31▼ | -10.04 (-7.76%) | 127.2499 | 116.9005 | 3,687,342 |
| GLSI | 24.29▼ | -4.22 (-14.80%) | 27.38 | 22.00 | 475,914 |
| GMHS | 0.96▼ | -0.02 (-2.04%) | 1.0484 | 0.912 | 19,399 |
| GMMA | 21.825▲ | +0.005 (+0.02%) | 21.825 | 19.89 | 1,089 |
| GOTU | 1.73▼ | -0.20 (-10.36%) | 1.875 | 1.73 | 768,870 |
| GRAN | 1.06 | +0.00 (+0.00%) | 1.08 | 0.8971 | 184,908 |
| GTLB | 31.82▼ | -1.97 (-5.83%) | 33.645 | 31.374 | 19,784,026 |
| HCWC | 0.346▼ | -0.0216 (-5.88%) | 0.3953 | 0.2966 | 9,489,388 |
| HKIT | 0.62▼ | -5.96 (-90.58%) | 1.83 | 0.62 | 19,492,398 |
| HKPD | 0.5213▼ | -0.0286 (-5.20%) | 0.54 | 0.5103 | 6,614 |
| HRTX | 0.45▼ | -0.3772 (-45.60%) | 0.69 | 0.4484 | 22,019,253 |
| HSPT | 10.76 | +0.00 (+0.00%) | 11.00 | 10.05 | 2,093 |
| HUBC | 0.48▼ | -0.035 (-6.80%) | 0.9646 | 0.40 | 545,555,934 |
| HUBS | 240.16▼ | -22.04 (-8.41%) | 243.17 | 228.45 | 2,696,892 |
| HVT.A | 23.43 | +0.00 (+0.00%) | 23.81 | 22.18 | 10 |
| HWH | 1.03▼ | -0.06 (-5.50%) | 1.03 | 1.03 | 933 |
| IBO | 0.5209▼ | -0.0333 (-6.01%) | 0.5376 | 0.5048 | 62,096 |
| ICCM | 0.139▼ | -0.0621 (-30.88%) | 0.176 | 0.1289 | 18,619,665 |
| IHT | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.48 | 14,475 |
| IMST | 9.50▼ | -0.83 (-8.03%) | 9.8001 | 9.46 | 30,167 |
| INHD | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.24 | 58,623 |
| INTA | 25.08▼ | -0.95 (-3.65%) | 25.34 | 24.21 | 1,410,823 |
| INTJ | 8.72▼ | -1.06 (-10.84%) | 9.05 | 8.72 | 1,836 |
| INTU | 322.14▼ | -31.62 (-8.94%) | 332.43 | 315.50 | 7,353,037 |
| IOTR | 3.65▼ | -0.10 (-2.67%) | 4.3823 | 3.27 | 178,371 |
| JG | 5.51▼ | -0.33 (-5.65%) | 5.70 | 5.0001 | 8,398 |
| JLHL | 22.38▲ | +3.48 (+18.41%) | 26.83 | 15.20 | 50,992 |
| JYD | 0.773▼ | -0.237 (-23.47%) | 0.9226 | 0.71 | 512,116 |