Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.0299 (-3.05%) | 0.95 | 0.92 | 2,159 |
| AEON | 0.289▼ | -0.0059 (-2.00%) | 0.2951 | 0.2799 | 549,999 |
| AGCC | 15.39▼ | -0.11 (-0.71%) | 15.90 | 14.62 | 42,511 |
| AIHS | 1.35▲ | +0.04 (+3.05%) | 1.4987 | 1.14 | 7,750,595 |
| AIRT | 26.60▼ | -0.4225 (-1.56%) | 26.632 | 24.26 | 4,401 |
| ANPA | 4.2499▼ | -0.0801 (-1.85%) | 4.2499 | 3.90 | 4,894 |
| ANTA | 4.0399▼ | -0.0001 (+0.00%) | 4.0399 | 3.5207 | 2,168 |
| ATGL | 9.10▼ | -0.81 (-8.17%) | 9.12 | 9.10 | 410 |
| BANL | 4.16▼ | -0.4875 (-10.49%) | 4.44 | 3.70 | 112,275 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BJDX | 1.21▼ | -0.24 (-16.55%) | 1.34 | 1.21 | 709,458 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BTOC | 0.251▼ | -0.0075 (-2.90%) | 0.2825 | 0.2404 | 112,988 |
| BURU | 0.071▼ | -0.0017 (-2.34%) | 0.075 | 0.031 | 61,681,700 |
| BVFL | 20.91▼ | -0.58 (-2.70%) | 21.22 | 19.56 | 17,100 |
| BYAH | 0.4851▲ | +0.0293 (+6.43%) | 0.5142 | 0.415 | 2,084,096 |
| BYSI | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.2101 | 2,915 |
| CCG | 15.17▼ | -0.37 (-2.38%) | 16.83 | 14.43 | 15,155 |
| CLWT | 1.57▼ | -0.06 (-3.68%) | 1.60 | 1.53 | 24,219 |
| CMGG | 13.947▼ | -1.2552 (-8.26%) | 14.09 | 13.725 | 5,354 |
| DAMD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.60 | 70,831,288 |
| DBGI | 0.449▼ | -0.1869 (-29.39%) | 0.63 | 0.4327 | 2,304,890 |
| DKI | 4.81▼ | -0.29 (-5.69%) | 4.95 | 4.81 | 2,026 |
| DRIO | 6.77▼ | -0.0441 (-0.65%) | 6.80 | 6.07 | 13,010 |
| DXST | 2.30▼ | -0.35 (-13.21%) | 2.3233 | 2.115 | 145,524 |
| EJH | 1.94▲ | +0.1153 (+6.32%) | 1.9599 | 1.65 | 5,692 |
| EURK | 12.00▼ | -0.49 (-3.92%) | 12.21 | 11.59 | 10,120 |
| FBGL | 0.598▼ | -0.032 (-5.08%) | 0.598 | 0.5724 | 2,138 |
| FRGT | 3.51▼ | -0.31 (-8.12%) | 3.6775 | 3.401 | 51,232 |
| FXP | 20.78▼ | -1.18 (-5.37%) | 21.00 | 20.28 | 4,595 |
| GCTK | 0.409▼ | -0.083 (-16.87%) | 0.46 | 0.385 | 1,801,309 |
| GEW | 54.7251▼ | -0.4205 (-0.76%) | 54.7251 | 50.37 | 524 |
| GFAI | 0.387▼ | -0.004 (-1.02%) | 0.3936 | 0.37 | 160,086 |
| GLXG | 0.92▼ | -0.13 (-12.38%) | 0.945 | 0.87 | 299,391 |
| GRAN | 1.63▼ | -0.15 (-8.43%) | 1.705 | 1.44 | 18,727 |
| GTEC | 0.5529▼ | -0.0202 (-3.52%) | 0.5699 | 0.53 | 51,125 |
| GVH | 1.48▼ | -3.28 (-68.91%) | 2.44 | 1.36 | 22,166,488 |
| HDB | 23.60▼ | -2.78 (-10.54%) | 24.9125 | 23.29 | 23,104,543 |
| HPAI | 0.4545▼ | -0.083 (-15.44%) | 0.5197 | 0.4341 | 650,174 |
| HXHX | 0.5296▼ | -0.0404 (-7.09%) | 0.5296 | 0.5012 | 13,460 |
| IMCC | 0.1329▼ | -0.011 (-7.64%) | 0.1378 | 0.1305 | 319,230 |
| IMTE | 0.4915▼ | -0.0034 (-0.69%) | 0.4915 | 0.4621 | 10,560 |
| INLX | 5.53▼ | -0.37 (-6.27%) | 5.53 | 5.53 | 465 |
| IOR | 20.7499▲ | +0.0019 (+0.01%) | 20.75 | 19.495 | 2,220 |
| JTAI | 2.29▲ | +0.13 (+6.02%) | 2.4599 | 2.00 | 1,256,575 |
| KMRK | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.01 | 23,436 |
| KXIN | 5.79▲ | +0.04 (+0.70%) | 6.00 | 5.4001 | 219,769 |
| LALT | 23.9302▼ | -0.2669 (-1.10%) | 29.8883 | 19.2165 | 340,427 |
| LBGJ | 0.2223▼ | -2.1877 (-90.78%) | 2.16 | 0.202 | 85,553,560 |
| LEDS | 2.75▼ | -0.26 (-8.64%) | 3.1313 | 2.56 | 665,317 |
| LGPS | 1.25▼ | -0.13 (-9.42%) | 1.26 | 1.13 | 125,734 |
| LOBO | 0.6889▼ | -0.0001 (-0.01%) | 0.7026 | 0.65 | 51,065 |
| LXEH | 1.46▼ | -0.02 (-1.35%) | 1.46 | 1.37 | 14,159 |
| MASK | 1.48▼ | -0.16 (-9.76%) | 1.56 | 1.43 | 1,519,516 |
| MDIA | 1.01 | +0.00 (+0.00%) | 1.075 | 0.9553 | 64,211 |
| MODD | 2.64▼ | -0.34 (-11.41%) | 2.83 | 2.60 | 64,114 |
| MSS | 0.4335▼ | -0.1304 (-23.12%) | 0.48 | 0.4211 | 744,685 |
| MUZ | 15.88▼ | -0.73 (-4.39%) | 16.17 | 14.5521 | 10,967,382 |
| MWC | 1.69▼ | -0.08 (-4.52%) | 1.69 | 1.59 | 152,888 |
| MYND | 0.385▼ | -0.0237 (-5.80%) | 0.41 | 0.385 | 1,421 |
| NEPH | 3.68▼ | -0.10 (-2.65%) | 3.68 | 3.5409 | 1,366 |
| NINE | 11.45▲ | +0.13 (+1.15%) | 11.60 | 10.1399 | 30,217 |
| NOWL | 4.77▲ | +0.13 (+2.80%) | 4.83 | 4.21 | 13,239,203 |
| ONFO | 0.1317▼ | -0.0029 (-2.15%) | 0.1317 | 0.1199 | 3,570,374 |
| PMAX | 1.79▼ | -0.12 (-6.28%) | 1.85 | 1.7002 | 347,818 |
| PSNL | 13.34▼ | -2.05 (-13.32%) | 14.75 | 13.11 | 12,048,278 |
| PSNYW | 3.54▼ | -1.7101 (-32.57%) | 4.10 | 2.63 | 355,400 |
| QRHC | 1.31▼ | -0.04 (-2.96%) | 1.335 | 1.28 | 5,008 |
| REFR | 0.513▼ | -0.033 (-6.04%) | 0.545 | 0.46 | 47,176 |
| RUBI | 2.54▼ | -0.08 (-3.05%) | 2.85 | 2.18 | 762,030 |
| RYOJ | 3.96▼ | -0.24 (-5.71%) | 4.00 | 3.70 | 10,242 |
| SENEB | 161.33▼ | -9.90 (-5.78%) | 161.33 | 161.33 | 12 |
| SGLY | 0.26▼ | -0.004 (-1.52%) | 0.28 | 0.24 | 99,774 |
| SLAI | 1.47▼ | -2.25 (-60.48%) | 1.47 | 0.25 | 677 |
| SLGB | 0.5091▼ | -0.0401 (-7.30%) | 0.5498 | 0.4813 | 581,724 |
| SOBR | 0.6122▼ | -0.1571 (-20.42%) | 0.72 | 0.5876 | 1,428,501 |
| SOS | 0.9345▼ | -0.0655 (-6.55%) | 0.965 | 0.93 | 31,938 |
| SOXS | 53.99▼ | -0.86 (-1.57%) | 54.41 | 49.11 | 53,486,515 |
| STAK | 1.68▼ | -0.24 (-12.50%) | 1.6999 | 1.42 | 1,839,054 |
| STSM | 20.42▼ | -0.5531 (-2.64%) | 20.63 | 19.7401 | 20,240 |
| TC | 1.55▼ | -0.34 (-17.99%) | 1.825 | 1.55 | 170,841 |
| TELO | 0.9192▼ | -0.1908 (-17.19%) | 1.03 | 0.8885 | 237,776 |
| TEM | 48.41▼ | -4.06 (-7.74%) | 49.90 | 47.432 | 10,145,555 |
| TGHL | 0.7346▼ | -0.3054 (-29.37%) | 0.8749 | 0.6801 | 2,210,754 |
| THCH | 1.78 | +0.00 (+0.00%) | 1.79 | 1.69 | 198 |
| UBXG | 4.22▼ | -0.81 (-16.10%) | 4.755 | 4.20 | 87,790 |
| UONEK | 4.00▼ | -0.11 (-2.68%) | 5.06 | 3.77 | 57,098 |
| UPLD | 4.93▼ | -0.45 (-8.36%) | 5.175 | 4.87 | 18,747 |
| UPSG | 18.2002▼ | -1.4815 (-7.53%) | 18.36 | 18.00 | 1,874 |
| VBIO | 0.3611▼ | -0.1439 (-28.50%) | 0.48 | 0.3505 | 1,071,560 |
| VCIG | 0.6116▼ | -0.3084 (-33.52%) | 0.82 | 0.5776 | 40,385,463 |
| VIVK | 1.73▼ | -0.53 (-23.45%) | 2.05 | 1.5101 | 1,274,628 |
| VSA | 3.36▼ | -0.34 (-9.19%) | 3.57 | 3.35 | 28,844 |
| VTAK | 0.502▼ | -0.0615 (-10.91%) | 0.5299 | 0.31 | 2,508,227 |
| WBUY | 0.6266▼ | -0.122 (-16.30%) | 0.78 | 0.6225 | 3,309,944 |
| WILC | 30.48▼ | -0.31 (-1.01%) | 30.48 | 29.01 | 2,579 |