Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 5.79▼ | -0.04 (-0.69%) | 5.80 | 5.52 | 2,700 |
| ACON | 4.78▼ | -3.39 (-41.49%) | 5.96 | 4.67 | 2,435,888 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ASPC | 17.75▼ | -3.62 (-16.94%) | 19.185 | 17.09 | 94,100 |
| ATPC | 0.076▼ | -0.01 (-11.63%) | 0.084 | 0.076 | 7,981,400 |
| AURE | 0.277▼ | -0.0239 (-7.94%) | 0.309 | 0.266 | 485,300 |
| AXTI | 22.99▼ | -2.84 (-10.99%) | 26.30 | 21.43 | 18,179,432 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BOIL | 15.73▼ | -2.49 (-13.67%) | 17.0986 | 15.72 | 22,619,142 |
| CIIT | 0.3673▼ | -0.0067 (-1.79%) | 0.3692 | 0.328 | 2,198 |
| CNET | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.22 | 9,700 |
| CURX | 0.375▲ | +0.005 (+1.35%) | 0.38 | 0.351 | 68,700 |
| DDC | 3.00▲ | +0.24 (+8.70%) | 3.48 | 2.422 | 83,907 |
| ECDA | 0.342▼ | -0.0586 (-14.63%) | 0.4098 | 0.31 | 2,055,669 |
| EGG | 5.35▼ | -0.06 (-1.11%) | 5.57 | 5.01 | 7,259 |
| EPSM | 2.45▼ | -0.28 (-10.26%) | 2.73 | 2.44 | 121,800 |
| FBGL | 0.832▼ | -0.035 (-4.04%) | 0.895 | 0.793 | 3,241,500 |
| FEED | 2.31▼ | -0.19 (-7.60%) | 2.42 | 2.09 | 5,559,900 |
| FOFO | 6.32▼ | -0.21 (-3.22%) | 6.63 | 6.11 | 24,700 |
| GLXG | 1.76▼ | -0.05 (-2.76%) | 1.775 | 1.715 | 3,600 |
| GOVX | 0.166▼ | -0.0188 (-10.17%) | 0.173 | 0.155 | 4,664,500 |
| GRI | 0.225▼ | -0.059 (-20.77%) | 0.2759 | 0.19 | 5,022,710 |
| GURE | 4.21▼ | -0.04 (-0.94%) | 4.25 | 4.01 | 11,605 |
| IHRT | 3.84▼ | -0.14 (-3.52%) | 3.875 | 3.59 | 1,271,650 |
| JCSE | 2.45▼ | -0.03 (-1.21%) | 2.50 | 2.34 | 139,042 |
| LSTA | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.95 | 41,097 |
| LUNR | 18.56▼ | -1.07 (-5.45%) | 19.74 | 17.78 | 16,803,475 |
| MGRT | 6.10▼ | -0.50 (-7.58%) | 6.58 | 5.99 | 14,700 |
| MIMI | 0.332▼ | -0.039 (-10.51%) | 0.40 | 0.30 | 1,012,300 |
| MNTS | 12.46▼ | -0.40 (-3.11%) | 13.50 | 10.571 | 2,934,600 |
| NVVE | 3.75▼ | -0.96 (-20.38%) | 4.40 | 3.71 | 1,573,240 |
| OCG | 0.02▼ | -0.0023 (-10.31%) | 0.0205 | 0.019 | 173,104,379 |
| OKLS | 8.52▼ | -1.63 (-16.06%) | 8.75 | 6.40 | 16,173,564 |
| OLN | 23.86▲ | +1.30 (+5.76%) | 24.00 | 20.645 | 6,859,411 |
| PAPL | 1.63▼ | -0.61 (-27.23%) | 2.04 | 1.4701 | 1,401,383 |
| PCLA | 0.2675▼ | -0.008 (-2.90%) | 0.2842 | 0.2585 | 874,663 |
| PCRX | 23.53▼ | -2.49 (-9.57%) | 24.91 | 22.515 | 2,441,305 |
| RGC | 45.79▲ | +4.37 (+10.55%) | 50.99 | 36.00 | 1,560,200 |
| RUBI | 0.84▼ | -0.0894 (-9.62%) | 0.85 | 0.77 | 1,154,600 |
| SCAG | 2.63▼ | -0.33 (-11.15%) | 2.87 | 2.61 | 4,275 |
| SLP | 19.60▲ | +1.55 (+8.59%) | 19.64 | 16.00 | 914,600 |
| SLS | 3.46▼ | -0.40 (-10.36%) | 3.65 | 3.23 | 17,564,948 |
| SMX | 23.11▼ | -5.05 (-17.93%) | 27.59 | 22.65 | 1,955,525 |
| STG | 5.64▼ | -0.6099 (-9.76%) | 5.64 | 5.64 | 380 |
| STSS | 1.89▼ | -0.70 (-27.03%) | 2.04 | 1.65 | 5,699,032 |
| SUGP | 6.08▼ | -0.36 (-5.59%) | 6.32 | 6.01 | 28,200 |
| UTSI | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.28 | 8,800 |
| VHC | 20.13▲ | +0.35 (+1.77%) | 20.48 | 18.56 | 24,700 |
| VSME | 1.87▲ | +0.262 (+16.29%) | 1.878 | 1.482 | 398,108 |
| WDFC | 190.00▼ | -13.50 (-6.63%) | 196.44 | 175.38 | 839,400 |
| WSHP | 65.00▼ | -17.00 (-20.73%) | 79.00 | 65.00 | 7,549 |
| ZSL | 3.98▼ | -0.35 (-8.08%) | 4.1679 | 3.89 | 99,101,695 |