Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACSP | 21.6773▼ | -2.3001 (-9.59%) | 21.74 | 21.52 | 4,920 |
| AEHL | 10.16▼ | -0.11 (-1.07%) | 10.3999 | 9.35 | 97,883 |
| AHG | 1.02▲ | +0.12 (+13.33%) | 1.03 | 0.78 | 235,307 |
| AIXI | 1.215▼ | -0.175 (-12.59%) | 1.34 | 1.18 | 339,870 |
| ALBG | 4.203▼ | -0.086 (-2.01%) | 4.27 | 4.00 | 27,200 |
| ANGH | 3.57▼ | -0.1915 (-5.09%) | 3.57 | 3.57 | 1,204 |
| APLM | 23.266▼ | -1.6838 (-6.75%) | 23.266 | 23.00 | 1,165 |
| ARAY | 0.2672▼ | -0.0029 (-1.07%) | 0.2879 | 0.2458 | 2,671,411 |
| ATHR | 3.61▼ | -0.14 (-3.73%) | 3.96 | 3.41 | 8,405 |
| ATXG | 3.3279▼ | -0.3621 (-9.81%) | 3.55 | 3.30 | 12,850 |
| AURE | 1.09▼ | -0.05 (-4.39%) | 1.1223 | 1.00 | 172,047 |
| AZI | 1.17 | +0.00 (+0.00%) | 1.18 | 1.11 | 74,613 |
| BBLG | 0.475▼ | -0.0213 (-4.29%) | 0.4812 | 0.4663 | 23,496 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BMHL | 4.15▼ | -0.17 (-3.94%) | 4.15 | 4.021 | 4,060 |
| BON | 1.1759▼ | -0.0241 (-2.01%) | 1.20 | 0.95 | 16,723 |
| BRAG | 1.16▼ | -0.09 (-7.20%) | 1.2199 | 1.13 | 22,707 |
| BTBD | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.76 | 10,906 |
| CHGA | 2.47▲ | +0.07 (+2.92%) | 2.51 | 2.20 | 416,032 |
| CLIR | 3.55 | +0.00 (+0.00%) | 3.7556 | 3.26 | 13,981 |
| CMDT | 31.59▼ | -3.07 (-8.86%) | 31.62 | 31.331 | 45,600 |
| CMND | 0.7158▼ | -0.0893 (-11.09%) | 0.7618 | 0.7093 | 221,337 |
| CRGO | 0.90▼ | -0.0503 (-5.29%) | 0.9502 | 0.8506 | 159,553 |
| CTVA | 12.57▼ | -65.08 (-83.81%) | 14.44 | 11.84 | 87,812,007 |
| CUVL | 5.66▼ | -0.30 (-5.03%) | 5.74 | 5.57 | 10,400 |
| CYPH | 2.92▼ | -0.41 (-12.31%) | 3.27 | 2.915 | 15,690,259 |
| DGICB | 16.86▼ | -0.48 (-2.77%) | 17.35 | 15.59 | 4,594 |
| DKI | 1.29▼ | -0.28 (-17.83%) | 1.3899 | 1.10 | 653,771 |
| DLXY | 2.09▼ | -0.10 (-4.57%) | 2.26 | 2.05 | 140,300 |
| DUO | 0.5591▼ | -0.0624 (-10.04%) | 0.6174 | 0.55 | 100,825 |
| EHLD | 10.82▼ | -0.8973 (-7.66%) | 11.11 | 10.66 | 3,382 |
| ELOG | 0.523▲ | +0.0138 (+2.71%) | 0.523 | 0.4701 | 3,144 |
| ENLT | 65.30▼ | -4.11 (-5.92%) | 65.76 | 64.37 | 165,853 |
| EOCN | 3.405▼ | -0.085 (-2.44%) | 3.62 | 3.12 | 12,600 |
| FEBO | 0.646▼ | -0.0221 (-3.31%) | 0.668 | 0.6321 | 5,307 |
| FEDU | 9.05▼ | -0.95 (-9.50%) | 9.05 | 9.05 | 147 |
| FGNX | 6.50▼ | -1.00 (-13.33%) | 6.665 | 6.15 | 28,874 |
| FHTX | 2.92▼ | -0.65 (-18.21%) | 3.21 | 1.79 | 13,378,302 |
| FRGT | 0.259▼ | -0.021 (-7.50%) | 0.2615 | 0.247 | 2,753,743 |
| GDEV | 11.01▼ | -0.10 (-0.90%) | 11.01 | 10.03 | 2,582 |
| GRML | 9.11▼ | -1.51 (-14.22%) | 10.19 | 8.89 | 3,943,319 |
| GUTS | 0.4501▼ | -0.0943 (-17.32%) | 0.5142 | 0.4253 | 5,547,985 |
| HIT | 0.738▼ | -0.0827 (-10.08%) | 0.782 | 0.6501 | 688,916 |
| HVII | 1.92▼ | -0.23 (-10.70%) | 2.27 | 1.83 | 140,000 |
| IVA | 3.46▼ | -0.23 (-6.23%) | 3.755 | 3.36 | 5,325,132 |
| JBDI | 0.98▼ | -0.12 (-10.91%) | 1.06 | 0.98 | 37,315 |
| JWEL | 2.44▼ | -0.09 (-3.56%) | 2.57 | 2.35 | 18,288 |
| KMRK | 1.075▼ | -0.105 (-8.90%) | 1.1158 | 1.06 | 33,060 |
| LESL | 0.168▲ | +0.008 (+5.00%) | 0.1735 | 0.12 | 66,911,412 |
| LFWD | 5.96▼ | -0.641 (-9.71%) | 6.48 | 5.18 | 11,945 |
| LGHL | 4.16▼ | -1.52 (-26.76%) | 4.94 | 3.84 | 240,818 |
| LGPS | 0.732▲ | +0.0121 (+1.68%) | 0.7401 | 0.6808 | 78,883 |
| LNKS | 0.9243▼ | -0.064 (-6.48%) | 0.977 | 0.9101 | 7,028 |
| LQDA | 27.99▼ | -2.27 (-7.50%) | 28.10 | 22.31 | 21,573,271 |
| LRHC | 1.84▼ | -0.52 (-22.03%) | 2.22 | 1.81 | 3,326,585 |
| MAN | 56.28▲ | +0.70 (+1.26%) | 57.43 | 52.08 | 1,693,807 |
| MCRB | 2.93▼ | -0.42 (-12.54%) | 3.41 | 2.83 | 247,329 |
| MI | 0.885▼ | -1.275 (-59.03%) | 0.90 | 0.7508 | 456,356 |
| MRNX | 134.53▼ | -6.45 (-4.58%) | 151.3199 | 130.36 | 170,203 |
| MRNY | 38.86▼ | -1.35 (-3.36%) | 40.54 | 38.03 | 180,300 |
| MSC | 0.9652▲ | +0.0412 (+4.46%) | 0.9941 | 0.8503 | 202,280 |
| MSGY | 5.17▼ | -0.49 (-8.66%) | 5.70 | 4.89 | 534,341 |
| MTEK | 0.744▼ | -0.0159 (-2.09%) | 0.76 | 0.6977 | 346,826 |
| MWYN | 1.00▼ | -0.12 (-10.71%) | 1.065 | 0.973 | 29,962 |
| NCEL | 2.91▼ | -0.165 (-5.37%) | 2.95 | 2.76 | 5,183 |
| NCI | 1.06▼ | -0.20 (-15.87%) | 1.11 | 1.03 | 2,155,719 |
| NIVF | 0.101▼ | -0.067 (-39.88%) | 0.122 | 0.087 | 58,336,578 |
| NKTR | 46.99▼ | -13.555 (-22.39%) | 56.69 | 46.29 | 6,271,722 |
| NWTG | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.01 | 32,587 |
| OBAI | 0.2101▼ | -0.0543 (-20.54%) | 0.2254 | 0.186 | 1,828,577 |
| ONEN | 1.92▼ | -0.23 (-10.70%) | 2.27 | 1.83 | 145,539 |
| PARA | 0.5762▼ | -0.0728 (-11.22%) | 0.6095 | 0.568 | 315,835 |
| PBK | 0.275▼ | -0.0136 (-4.71%) | 0.2849 | 0.265 | 1,568,061 |
| PFAI | 2.40▼ | -0.37 (-13.36%) | 2.50 | 2.25 | 4,490 |
| POAS | 0.178▲ | +0.008 (+4.71%) | 0.1868 | 0.1602 | 866,272 |
| PWCM | 0.9593▼ | -0.1707 (-15.11%) | 1.049 | 0.9295 | 494,867 |
| RADX | 1.48▼ | -0.14 (-8.64%) | 1.55 | 1.40 | 48,044 |
| RETO | 0.0933▼ | -0.0215 (-18.73%) | 0.0973 | 0.09 | 37,427,488 |
| RKLZ | 15.2639▼ | -0.3942 (-2.52%) | 15.7547 | 14.38 | 804,863 |
| SCNX | 0.1771▼ | -0.0827 (-31.83%) | 0.2056 | 0.176 | 1,886,992 |
| SDST | 0.095▼ | -0.011 (-10.38%) | 0.10 | 0.0833 | 22,968,442 |
| SHFS | 1.30▼ | -0.17 (-11.56%) | 1.36 | 1.10 | 845,505 |
| SIM | 28.00▼ | -1.52 (-5.15%) | 28.00 | 28.00 | 400 |
| SJ | 0.7888▲ | +0.0788 (+11.10%) | 0.7888 | 0.6606 | 11,694 |
| SLND | 0.668▲ | +0.008 (+1.21%) | 0.7301 | 0.61 | 1,448,148 |
| SLXN | 0.279▲ | +0.0017 (+0.61%) | 0.291 | 0.2467 | 3,216,455 |
| SMXT | 2.12▼ | -0.40 (-15.87%) | 2.2899 | 2.12 | 5,589 |
| SVRN | 38.865▼ | -11.115 (-22.24%) | 47.50 | 36.1738 | 299,645 |
| TJGC | 32.58▲ | +2.38 (+7.88%) | 35.7256 | 26.31 | 118,405 |
| TLIH | 5.50▼ | -0.20 (-3.51%) | 5.70 | 5.34 | 15,748 |
| TWG | 0.1107▼ | -0.0103 (-8.51%) | 0.1107 | 0.1008 | 4,600,753 |
| UPAL | 19.26▼ | -0.64 (-3.22%) | 19.26 | 18.83 | 1,200 |
| VBIO | 2.51▼ | -0.29 (-10.36%) | 2.75 | 2.48 | 681,409 |
| VEEE | 11.26▼ | -0.87 (-7.17%) | 11.94 | 10.24 | 57,637 |
| VERI | 0.7494▼ | -0.4406 (-37.03%) | 0.8097 | 0.7217 | 24,891,482 |
| VIVK | 0.29▼ | -0.2193 (-43.06%) | 0.4136 | 0.275 | 4,493,686 |
| VRME | 5.54▼ | -3.44 (-38.31%) | 8.18 | 5.10 | 1,356,500 |
| WBX | 2.63▼ | -0.14 (-5.05%) | 2.66 | 2.42 | 54,865 |
| XHLD | 0.5518▼ | -0.0964 (-14.87%) | 0.6071 | 0.501 | 3,790,632 |
| YDKG | 0.9311▼ | -0.0689 (-6.89%) | 0.9999 | 0.9311 | 9,600 |