Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.85▼ | -0.82 (-14.46%) | 5.55 | 4.76 | 23,382,400 |
| ABVE | 5.28▲ | +0.29 (+5.81%) | 5.35 | 4.64 | 3,299,025 |
| ADAP | 0.2001▲ | +0.0049 (+2.51%) | 0.2184 | 0.175 | 40,574,959 |
| ADTX | 0.3261▼ | -0.0955 (-22.65%) | 0.4094 | 0.3196 | 2,384,542 |
| AGH | 5.91▲ | +0.90 (+17.96%) | 6.2795 | 4.61 | 659,250 |
| AIXI | 1.30▼ | -0.108 (-7.67%) | 1.38 | 1.27 | 121,681 |
| ALM | 8.22▼ | -0.29 (-3.41%) | 8.26 | 7.37 | 5,098,000 |
| ALMU | 16.70▼ | -2.03 (-10.84%) | 18.945 | 16.21 | 660,548 |
| ANY | 0.862▼ | -0.188 (-17.90%) | 0.99 | 0.836 | 1,789,900 |
| AQMS | 14.56▼ | -1.14 (-7.26%) | 16.7899 | 13.42 | 1,200,394 |
| ARBB | 6.73▲ | +0.17 (+2.59%) | 6.7999 | 6.1001 | 13,905 |
| AREB | 2.18▼ | -1.38 (-38.76%) | 3.33 | 1.72 | 5,790,800 |
| AREC | 4.00▼ | -0.25 (-5.88%) | 4.3435 | 3.87 | 11,676,495 |
| ASNS | 0.4974▼ | -0.0386 (-7.20%) | 0.5294 | 0.4811 | 1,189,853 |
| ASTS | 83.49▼ | -6.01 (-6.72%) | 87.50 | 80.85 | 14,344,685 |
| ATON | 5.82▼ | -0.54 (-8.49%) | 6.165 | 5.75 | 115,300 |
| AUUD | 1.69▼ | -0.38 (-18.36%) | 1.89 | 1.60 | 857,688 |
| BAIG | 22.18▼ | -1.92 (-7.97%) | 24.05 | 20.25 | 663,700 |
| BDL | 31.85▼ | -1.77 (-5.26%) | 31.85 | 30.2327 | 1,326 |
| BDRX | 7.77▼ | -0.57 (-6.83%) | 8.15 | 7.52 | 22,400 |
| BIAF | 2.94▼ | -0.47 (-13.78%) | 3.2199 | 2.94 | 702,621 |
| BITF | 5.01▼ | -0.27 (-5.11%) | 5.15 | 4.60 | 181,640,192 |
| BITU | 45.27▼ | -1.48 (-3.17%) | 46.10 | 43.53 | 5,763,212 |
| BKCH | 106.64▼ | -2.44 (-2.24%) | 107.12 | 102.16 | 265,272 |
| BNC | 7.62▼ | -0.39 (-4.87%) | 7.80 | 7.37 | 1,082,500 |
| BOTJ | 15.76▲ | +0.31 (+2.01%) | 15.76 | 14.5719 | 739 |
| BTBT | 3.65▼ | -0.04 (-1.08%) | 3.67 | 3.45 | 36,624,470 |
| BTDR | 24.02▼ | -1.86 (-7.19%) | 25.00 | 22.90 | 8,337,221 |
| BULG | 7.21▼ | -1.04 (-12.61%) | 7.86 | 7.20 | 613,500 |
| CAN | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.37 | 74,831,367 |
| CBUS | 1.55▼ | -0.16 (-9.36%) | 1.6787 | 1.52 | 559,403 |
| CHEK | 1.82▼ | -0.27 (-12.92%) | 1.9593 | 1.755 | 195,074 |
| CHNR | 5.94▼ | -0.21 (-3.41%) | 6.47 | 5.62 | 49,110 |
| CHR | 0.1241▼ | -0.0161 (-11.48%) | 0.1364 | 0.1222 | 7,751,926 |
| CIFR | 18.76▲ | +0.04 (+0.21%) | 18.84 | 16.66 | 52,918,881 |
| CJMB | 4.29▲ | +0.31 (+7.79%) | 4.29 | 3.775 | 11,257 |
| CLIR | 0.851▼ | -0.0191 (-2.20%) | 0.90 | 0.81 | 198,082 |
| CLPS | 1.22▼ | -0.40 (-24.69%) | 1.33 | 1.21 | 131,911 |
| CLSK | 19.525▼ | -0.465 (-2.33%) | 19.84 | 18.335 | 30,681,196 |
| COIG | 35.88▲ | +1.0409 (+2.99%) | 35.90 | 32.04 | 40,442 |
| CONL | 36.22▲ | +1.17 (+3.34%) | 36.24 | 32.37 | 5,952,400 |
| CORZ | 19.00▼ | -0.67 (-3.41%) | 19.3075 | 18.27 | 19,657,478 |
| CRCA | 12.60▼ | -0.45 (-3.45%) | 12.82 | 11.915 | 3,453,800 |
| CRCG | 8.01▼ | -0.26 (-3.14%) | 8.16 | 7.57 | 2,018,500 |
| CRML | 20.86▲ | +1.44 (+7.42%) | 22.33 | 17.61 | 37,253,139 |
| CRWG | 13.17▼ | -1.01 (-7.12%) | 13.298 | 11.621 | 4,342,200 |
| CWD | 3.35▼ | -0.29 (-7.97%) | 3.54 | 3.35 | 125,776 |
| DGNX | 14.80▼ | -1.87 (-11.22%) | 16.29 | 13.86 | 910,152 |
| DKI | 0.747▼ | -0.063 (-7.78%) | 0.809 | 0.747 | 234,100 |
| DNN | 2.92▼ | -0.17 (-5.50%) | 3.076 | 2.85 | 87,412,709 |
| DPRO | 9.42▼ | -0.36 (-3.68%) | 9.63 | 8.911 | 3,844,914 |
| EDAP | 2.24▼ | -0.18 (-7.44%) | 2.3825 | 2.14 | 22,337 |
| EHGO | 0.611▲ | +0.008 (+1.33%) | 0.6999 | 0.561 | 918,562 |
| ELAB | 6.89▼ | -0.89 (-11.44%) | 7.5963 | 6.69 | 113,088 |
| ELIL | 18.20▼ | -0.7441 (-3.93%) | 18.3124 | 17.451 | 138,252 |
| ELPW | 0.3653▲ | +0.0359 (+10.90%) | 0.38 | 0.311 | 1,778,033 |
| ELWS | 4.62▼ | -0.48 (-9.41%) | 4.68 | 3.35 | 543,900 |
| ENFY | 0.11▲ | +0.01 (+10.00%) | 0.11 | 0.08 | 77,300 |
| EPWK | 0.0791▼ | -0.0179 (-18.45%) | 0.089 | 0.0747 | 43,350,746 |
| ESLA | 1.75▲ | +0.1395 (+8.66%) | 1.90 | 1.52 | 421,333 |
| FBGL | 0.5756▼ | -0.0644 (-10.06%) | 0.6499 | 0.565 | 290,457 |
| FORD | 21.75▼ | -2.935 (-11.89%) | 22.97 | 20.8288 | 387,319 |
| GIPR | 1.28▼ | -0.13 (-9.22%) | 1.36 | 1.18 | 204,503 |
| GITS | 1.80▼ | -0.54 (-23.08%) | 2.00 | 1.51 | 218,022 |
| GLDG | 1.53▼ | -0.11 (-6.71%) | 1.60 | 1.50 | 3,669,400 |
| GLGG | 31.904▼ | -3.911 (-10.92%) | 34.95 | 30.48 | 15,800 |
| GLTO | 9.58▼ | -1.41 (-12.83%) | 10.565 | 9.51 | 90,542 |
| GLXY | 37.78▼ | -2.13 (-5.34%) | 39.55 | 36.774 | 8,777,876 |
| GNPX | 0.3629▼ | -0.1126 (-23.68%) | 0.4138 | 0.3351 | 51,681,049 |
| GORV | 2.17▲ | +0.07 (+3.33%) | 2.27 | 1.96 | 135,041 |
| GPUS | 0.32▼ | -0.0435 (-11.97%) | 0.3549 | 0.3173 | 35,091,388 |
| GRAN | 2.91▼ | -0.20 (-6.43%) | 2.98 | 2.83 | 20,182 |
| GRO | 2.33▼ | -0.32 (-12.08%) | 2.46 | 2.21 | 1,377,427 |
| GSUN | 2.695▲ | +0.055 (+2.08%) | 2.74 | 2.38 | 340,513 |
| GXAI | 1.68▼ | -0.17 (-9.19%) | 1.77 | 1.6635 | 415,841 |
| HIVE | 5.71▼ | -0.13 (-2.23%) | 5.8201 | 4.97 | 37,236,569 |
| HOYY | 21.737▼ | -1.193 (-5.20%) | 22.11 | 21.45 | 79,900 |
| HTCR | 0.73▼ | -0.006 (-0.82%) | 0.77 | 0.69 | 188,200 |
| IDR | 39.34▼ | -4.71 (-10.69%) | 43.15 | 39.08 | 890,729 |
| INTG | 29.05▼ | -2.46 (-7.81%) | 32.08 | 26.02 | 24,359 |
| IONR | 5.33▼ | -0.49 (-8.42%) | 5.75 | 5.03 | 405,608 |
| IPX | 51.05▼ | -1.51 (-2.87%) | 51.05 | 49.05 | 180,884 |
| ITP | 0.2639▼ | -0.0061 (-2.26%) | 0.2738 | 0.25 | 973,866 |
| ITRG | 3.05▼ | -0.21 (-6.44%) | 3.1143 | 2.92 | 2,978,660 |
| IVF | 0.7518▼ | -0.6482 (-46.30%) | 1.06 | 0.7501 | 19,229,053 |
| JFU | 3.75▼ | -0.71 (-15.92%) | 4.34 | 3.70 | 213,757 |
| JMIA | 10.75▼ | -1.13 (-9.51%) | 11.22 | 10.615 | 3,755,287 |
| JNUG | 173.52▼ | -31.09 (-15.19%) | 192.82 | 166.66 | 1,006,400 |
| LGCB | 1.80▼ | -0.17 (-8.63%) | 1.88 | 1.6701 | 481,361 |
| LGPS | 1.13▼ | -0.07 (-5.83%) | 1.13 | 1.05 | 64,484 |
| LLYX | 15.13▼ | -0.68 (-4.30%) | 15.21 | 14.51 | 1,437,059 |
| LMBO | 40.6569▼ | -0.693 (-1.68%) | 40.82 | 38.301 | 18,882 |
| LOBO | 1.06▼ | -0.07 (-6.19%) | 1.10 | 0.89 | 1,533,553 |
| LPTH | 7.44▼ | -0.30 (-3.88%) | 7.79 | 7.03 | 2,395,407 |
| LRE | 1.50▼ | -0.12 (-7.41%) | 1.62 | 1.42 | 80,088 |
| LUD | 9.69▼ | -0.10 (-1.02%) | 9.74 | 9.245 | 1,829 |
| LXEH | 0.316▼ | -0.067 (-17.49%) | 0.3594 | 0.31 | 1,140,732 |
| MASK | 0.535▼ | -0.0383 (-6.68%) | 0.61 | 0.5156 | 804,492 |
| METC | 45.78▼ | -3.70 (-7.48%) | 47.63 | 44.15 | 3,986,714 |
| MFH | 12.70▲ | +0.58 (+4.79%) | 13.09 | 11.22 | 437,500 |