Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 14.20▼ | -8.80 (-38.26%) | 18.61 | 12.42 | 163,700 |
| ACHC | 20.26▼ | -0.42 (-2.03%) | 20.74 | 18.32 | 5,740,363 |
| ACVA | 5.09▼ | -3.06 (-37.55%) | 6.50 | 4.95 | 31,073,714 |
| AGRZ | 2.68▼ | -0.21 (-7.27%) | 3.01 | 2.52 | 90,448 |
| AKA | 12.63▲ | +0.03 (+0.24%) | 13.04 | 11.00 | 17,315 |
| AKO.A | 22.18▼ | -0.20 (-0.89%) | 22.18 | 21.07 | 300 |
| AKTX | 0.6156▼ | -0.0699 (-10.20%) | 0.6847 | 0.60 | 149,037 |
| ALGS | 7.10▼ | -0.23 (-3.14%) | 7.30 | 6.10 | 152,561 |
| AMR | 171.12▼ | -2.87 (-1.65%) | 177.09 | 159.23 | 640,200 |
| AMSC | 36.55▼ | -22.87 (-38.49%) | 44.83 | 36.20 | 5,394,700 |
| AMTX | 1.76▼ | -0.30 (-14.56%) | 1.99 | 1.61 | 2,712,725 |
| AOSL | 19.65▼ | -7.45 (-27.49%) | 21.95 | 18.13 | 948,972 |
| ARAY | 1.22▼ | -0.23 (-15.86%) | 1.30 | 1.10 | 3,325,061 |
| ARQ | 4.10▼ | -2.25 (-35.43%) | 4.875 | 4.075 | 2,100,497 |
| ASPN | 4.11▼ | -3.30 (-44.53%) | 5.45 | 4.085 | 14,096,600 |
| ATHR | 5.99▲ | +0.11 (+1.87%) | 5.99 | 5.5565 | 8,219 |
| ATMV | 7.855▲ | +0.345 (+4.59%) | 8.15 | 6.16 | 102,700 |
| AUST | 1.56▼ | -0.16 (-9.30%) | 1.6899 | 1.52 | 79,086 |
| AVAH | 8.63▼ | -0.58 (-6.30%) | 9.12 | 7.80 | 2,752,121 |
| AVXX | 16.031▼ | -2.3437 (-12.76%) | 17.27 | 15.75 | 4,100 |
| AYTU | 2.14▼ | -0.03 (-1.38%) | 2.22 | 1.80 | 190,596 |
| AZI | 0.099▲ | +0.0116 (+13.27%) | 0.105 | 0.078 | 90,999,300 |
| BCOR | 30.786▼ | -1.6457 (-5.07%) | 30.786 | 30.786 | 100 |
| BDX | 177.39▲ | +1.00 (+0.57%) | 177.63 | 162.29 | 6,037,061 |
| BKSY | 16.63▼ | -2.15 (-11.45%) | 18.4324 | 15.31 | 3,424,737 |
| BLZE | 6.18▼ | -3.16 (-33.83%) | 8.55 | 6.12 | 2,654,177 |
| BMBL | 4.24▼ | -1.18 (-21.77%) | 4.495 | 4.02 | 6,876,870 |
| BMHL | 3.12▼ | -0.12 (-3.70%) | 3.3499 | 3.06 | 772 |
| BNTC | 12.00▼ | -3.78 (-23.95%) | 13.30 | 11.535 | 2,348,809 |
| BTOG | 0.2931▼ | -0.0288 (-8.95%) | 0.3195 | 0.2858 | 1,824,724 |
| BWMN | 34.46▼ | -9.97 (-22.44%) | 43.215 | 34.17 | 252,788 |
| CCOI | 24.95▼ | -13.35 (-34.86%) | 30.32 | 24.2501 | 5,599,494 |
| CCTG | 0.4219▼ | -0.1972 (-31.85%) | 0.4979 | 0.38 | 13,430,406 |
| CDLX | 1.26▼ | -0.50 (-28.41%) | 1.60 | 1.24 | 2,607,739 |
| CELH | 45.06▼ | -14.86 (-24.80%) | 49.1275 | 42.875 | 38,800,168 |
| CHAI | 3.32▼ | -0.44 (-11.70%) | 3.73 | 3.29 | 83,100 |
| CIM | 11.73▼ | -1.25 (-9.63%) | 12.5199 | 11.705 | 2,241,382 |
| CMTG | 3.48▲ | +0.17 (+5.14%) | 3.5499 | 3.10 | 526,454 |
| CXW | 16.79▼ | -1.85 (-9.92%) | 18.11 | 16.02 | 2,630,222 |
| DASH | 196.46▼ | -41.54 (-17.45%) | 211.26 | 194.68 | 18,356,903 |
| DEO | 87.26▼ | -6.64 (-7.07%) | 88.86 | 86.57 | 2,945,100 |
| DHAI | 0.7469▼ | -1.0731 (-58.96%) | 0.8299 | 0.66 | 2,303,779 |
| DLPN | 1.5761▼ | -0.1089 (-6.46%) | 1.68 | 1.54 | 22,026 |
| DTCK | 6.39▲ | +0.05 (+0.79%) | 6.89 | 6.01 | 8,749,287 |
| DUOL | 193.74▼ | -66.28 (-25.49%) | 195.9899 | 182.00 | 13,059,510 |
| DXPE | 100.37▼ | -21.64 (-17.74%) | 111.26 | 95.01 | 416,400 |
| DXST | 0.9222▼ | -0.2278 (-19.81%) | 1.15 | 0.9222 | 35,745 |
| EBON | 4.11▼ | -0.30 (-6.80%) | 4.479 | 4.101 | 6,100 |
| ELF | 76.54▼ | -41.29 (-35.04%) | 94.99 | 74.11 | 19,263,351 |
| ENVX | 9.03▼ | -2.29 (-20.23%) | 10.3477 | 8.56 | 27,664,978 |
| EPSM | 7.05▼ | -3.65 (-34.11%) | 10.1856 | 6.53 | 335,553 |
| ERII | 14.49▼ | -2.77 (-16.05%) | 15.7201 | 14.35 | 1,153,451 |
| ESPR | 2.50▼ | -0.44 (-14.97%) | 2.78 | 2.4235 | 11,799,535 |
| ETHT | 51.91▼ | -4.87 (-8.58%) | 53.93 | 50.00 | 2,273,400 |
| FLYX | 3.86 | +0.00 (+0.00%) | 4.00 | 3.535 | 4,883 |
| FTNT | 80.54▼ | -5.45 (-6.34%) | 81.6899 | 75.31 | 13,371,824 |
| FUSE | 2.21▼ | -0.305 (-12.13%) | 2.385 | 2.21 | 114,546 |
| GNK | 16.95▲ | +0.19 (+1.13%) | 16.99 | 15.58 | 1,046,466 |
| GOGO | 7.615▼ | -1.145 (-13.07%) | 7.93 | 6.57 | 3,806,257 |
| GOOS | 12.21▼ | -1.94 (-13.71%) | 12.39 | 11.42 | 2,749,875 |
| GSM | 4.14▼ | -0.37 (-8.20%) | 4.345 | 3.93 | 2,882,743 |
| GWAV | 6.18▼ | -0.18 (-2.83%) | 6.2523 | 5.70 | 70,010 |
| HDSN | 6.70▼ | -1.93 (-22.36%) | 7.68 | 6.5635 | 1,262,207 |
| HNST | 2.33▼ | -0.97 (-29.39%) | 2.58 | 2.31 | 21,867,974 |
| HPK | 5.245▼ | -0.875 (-14.30%) | 6.065 | 5.175 | 952,514 |
| HUBS | 394.95▼ | -69.76 (-15.01%) | 409.31 | 375.01 | 3,208,200 |
| ICL | 5.51▼ | -1.14 (-17.14%) | 5.64 | 5.4603 | 1,204,108 |
| INBX | 80.99▼ | -1.28 (-1.56%) | 82.50 | 71.00 | 410,859 |
| INTT | 7.72▼ | -0.63 (-7.54%) | 8.42 | 7.72 | 64,866 |
| IONZ | 3.80▼ | -0.33 (-7.99%) | 4.32 | 3.60 | 47,684,770 |
| IPI | 23.94▼ | -2.24 (-8.56%) | 24.745 | 22.63 | 388,367 |
| JBI | 6.90▼ | -2.39 (-25.73%) | 8.79 | 6.53 | 5,140,184 |
| JEM | 0.303▼ | -0.027 (-8.18%) | 0.3456 | 0.3015 | 1,300,933 |
| JHX | 17.34▼ | -1.16 (-6.27%) | 17.83 | 16.98 | 13,990,600 |
| KELYA | 9.365▼ | -2.045 (-17.92%) | 10.20 | 9.17 | 989,194 |
| KG | 18.95▼ | -4.465 (-19.07%) | 22.925 | 18.69 | 19,340 |
| KMLI | 17.8131▼ | -3.1421 (-14.99%) | 19.50 | 17.66 | 46,107 |
| KMPR | 36.53▼ | -6.10 (-14.31%) | 38.96 | 33.91 | 3,037,807 |
| KMX | 30.88▼ | -9.93 (-24.33%) | 36.50 | 30.26 | 28,902,900 |
| KNTK | 34.29▼ | -3.04 (-8.14%) | 35.62 | 33.85 | 2,919,325 |
| KORU | 159.39▼ | -16.78 (-9.52%) | 165.6644 | 155.44 | 257,306 |
| LCUT | 3.05▼ | -0.03 (-0.97%) | 3.09 | 2.90 | 28,913 |
| LEU | 277.78▼ | -47.95 (-14.72%) | 299.90 | 266.00 | 2,491,900 |
| LINK | 5.185▼ | -0.01 (-0.19%) | 5.25 | 4.065 | 190,839 |
| LNAI | 1.02▼ | -0.15 (-12.82%) | 1.10 | 1.00 | 3,928,200 |
| LOPE | 167.05▼ | -11.23 (-6.30%) | 169.74 | 153.82 | 1,267,348 |
| LPG | 27.17▼ | -2.40 (-8.12%) | 28.89 | 27.15 | 1,002,600 |
| LRHC | 3.85▼ | -0.78 (-16.85%) | 4.20 | 3.85 | 21,076 |
| LSTA | 2.35▲ | +0.01 (+0.43%) | 2.41 | 2.17 | 68,015 |
| LYTS | 20.65▼ | -2.34 (-10.18%) | 22.30 | 19.60 | 319,069 |
| MGNI | 14.865▼ | -2.235 (-13.07%) | 15.53 | 13.43 | 12,374,205 |
| MRAM | 8.72▼ | -1.81 (-17.19%) | 9.76 | 8.30 | 564,670 |
| MSPR | 0.42▼ | -0.0588 (-12.28%) | 0.42 | 0.384 | 6,211,300 |
| MTC | 2.77▲ | +0.56 (+25.34%) | 3.89 | 1.22 | 130,270,601 |
| MTVA | 0.85▼ | -0.15 (-15.00%) | 0.898 | 0.753 | 716,700 |
| MUX | 15.66▼ | -1.74 (-10.00%) | 17.30 | 15.6201 | 2,454,902 |
| MXC | 8.98▼ | -0.51 (-5.37%) | 9.40 | 8.76 | 5,199 |
| NATL | 34.99▼ | -2.83 (-7.48%) | 37.41 | 34.43 | 801,887 |
| NINE | 0.5001▼ | -0.1099 (-18.02%) | 0.56 | 0.4916 | 4,902,061 |
| NMRA | 2.58▼ | -0.04 (-1.53%) | 2.7511 | 2.345 | 2,275,047 |