Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 0.4576▼ | -0.1025 (-18.30%) | 0.5445 | 0.4059 | 858,391 |
| AVB | 65.9005▼ | -118.1595 (-64.20%) | 65.9005 | 65.9005 | 0 |
| BABU | 11.02▼ | -2.30 (-17.27%) | 12.13 | 11.02 | 433,423 |
| BABX | 20.40▼ | -4.25 (-17.24%) | 22.91 | 20.37 | 1,898,086 |
| BIRD | 2.45▼ | -0.02 (-0.81%) | 2.48 | 2.25 | 509,018 |
| BITI | 19.68▼ | -1.24 (-5.93%) | 19.905 | 19.44 | 4,020,056 |
| BMHL | 5.99▲ | +0.1501 (+2.57%) | 5.99 | 5.50 | 1,617 |
| BMNZ | 7.51▼ | -0.95 (-11.23%) | 8.19 | 7.08 | 3,603,594 |
| BRCC | 0.8799▼ | -7.7621 (-89.82%) | 0.8868 | 0.8376 | 763,731 |
| BRLS | 1.85▲ | +0.10 (+5.71%) | 1.90 | 1.50 | 903,092 |
| BTTC | 0.601▼ | -0.0097 (-1.59%) | 0.6281 | 0.567 | 1,808,390 |
| CAST | 1.58▼ | -0.29 (-15.51%) | 1.725 | 1.50 | 3,158,594 |
| CATO | 2.92▼ | -0.12 (-3.95%) | 3.04 | 2.88 | 111,298 |
| CDTG | 1.18▼ | -0.65 (-35.52%) | 1.9999 | 1.07 | 2,980,684 |
| CLGN | 0.3124▼ | -0.0054 (-1.70%) | 0.32 | 0.30 | 30,635 |
| CLIR | 4.4787▼ | -0.2063 (-4.40%) | 4.56 | 4.092 | 23,065 |
| CLRO | 5.34▼ | -0.24 (-4.30%) | 5.54 | 5.18 | 29,131 |
| CONI | 30.44▼ | -6.065 (-16.61%) | 33.48 | 28.42 | 1,196,083 |
| CTOR | 0.7438▼ | -0.0153 (-2.02%) | 0.7549 | 0.721 | 11,739 |
| DFNS | 20.61▼ | -3.79 (-15.53%) | 24.02 | 20.10 | 236,962 |
| DUO | 0.6895▲ | +0.0069 (+1.01%) | 0.70 | 0.6401 | 40,808 |
| DUST | 30.61▼ | -1.93 (-5.93%) | 31.3348 | 30.38 | 3,221,497 |
| EBON | 2.32▲ | +0.135 (+6.18%) | 2.3299 | 2.04 | 15,087 |
| EDSA | 4.43▼ | -0.33 (-6.93%) | 4.95 | 4.22 | 156,130 |
| EHGO | 1.38▼ | -0.04 (-2.82%) | 1.39 | 1.2702 | 620,902 |
| EUDA | 13.21▼ | -0.99 (-6.97%) | 13.21 | 12.73 | 1,544 |
| FAMI | 0.0968▼ | -0.0043 (-4.25%) | 0.10 | 0.0953 | 1,829,473 |
| FCUV | 8.71▼ | -0.07 (-0.80%) | 9.13 | 8.30 | 53,787 |
| FGL | 0.2687▼ | -0.0216 (-7.44%) | 0.2775 | 0.2533 | 1,596,001 |
| FLUX | 0.5989▼ | -0.2211 (-26.96%) | 0.6814 | 0.57 | 1,619,493 |
| FTRK | 0.115▼ | -0.0022 (-1.88%) | 0.1197 | 0.0801 | 23,976 |
| GAUZ | 0.397▲ | +0.067 (+20.30%) | 0.459 | 0.29 | 43,525,396 |
| GOAI | 2.23▲ | +0.20 (+9.85%) | 2.4099 | 1.92 | 105,211 |
| GPAC | 11.1661▲ | +1.1161 (+11.11%) | 12.0655 | 9.4818 | 1,324 |
| GURE | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.02 | 1,489 |
| GVLU | 29.3915▲ | +0.291 (+1.00%) | 29.3915 | 26.88 | 11,605 |
| GYGY | 1.31▼ | -0.33 (-20.12%) | 1.4499 | 1.24 | 1,873,777 |
| HFBL | 26.825 | +0.00 (+0.00%) | 28.00 | 24.96 | 146 |
| HOOZ | 8.735▼ | -3.285 (-27.33%) | 11.0997 | 8.36 | 1,260,588 |
| HUIZ | 1.69▼ | -0.15 (-8.15%) | 1.72 | 1.58 | 1,267,479 |
| ICG | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.7273 | 1,785,412 |
| IMTE | 0.51▲ | +0.0145 (+2.93%) | 0.51 | 0.4601 | 6,656 |
| IPDN | 0.1482▼ | -0.0522 (-26.05%) | 0.193 | 0.145 | 10,524,352 |
| ISPC | 1.69▼ | -0.58 (-25.55%) | 1.94 | 1.565 | 1,484,571 |
| ITOC | 0.2917▼ | -0.0136 (-4.45%) | 0.3007 | 0.2802 | 42,574 |
| JBDI | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.2415 | 4,413 |
| JDST | 20.06▼ | -1.05 (-4.97%) | 20.55 | 19.77 | 1,013,653 |
| JG | 5.91▼ | -0.17 (-2.80%) | 5.91 | 5.735 | 1,088 |
| JZ | 2.20▼ | -1.12 (-33.73%) | 2.58 | 2.15 | 997,020 |
| KBAB | 7.96▼ | -1.6226 (-16.93%) | 9.01 | 7.96 | 51,969 |
| KBSX | 1.04▼ | -0.025 (-2.35%) | 1.04 | 0.9293 | 10,367 |
| KDEF | 41.15▼ | -2.62 (-5.99%) | 41.63 | 41.1102 | 76,976 |
| KWM | 1.63▼ | -0.09 (-5.23%) | 1.66 | 1.5113 | 1,781,851 |
| LGCL | 0.057▼ | -0.026 (-31.33%) | 0.0731 | 0.055 | 97,769,724 |
| LOOP | 0.619▼ | -0.026 (-4.03%) | 0.6598 | 0.56 | 2,305,049 |
| MDBH | 3.03▼ | -0.14 (-4.42%) | 3.03 | 2.93 | 1,111 |
| MGN | 0.1042▼ | -4.3358 (-97.65%) | 0.113 | 0.1015 | 2,671,269 |
| MI | 3.00▼ | -4.23 (-58.51%) | 4.00 | 2.80 | 541,625 |
| MMA | 0.46▼ | -0.1062 (-18.76%) | 0.4988 | 0.431 | 5,898,951 |
| MSS | 1.48▼ | -0.11 (-6.92%) | 1.54 | 1.41 | 392,630 |
| MXC | 9.49▼ | -0.39 (-3.95%) | 9.875 | 9.2008 | 8,676 |
| MYND | 0.4949▲ | +0.0577 (+13.20%) | 0.65 | 0.3786 | 620,789 |
| NCRA | 1.91▼ | -0.06 (-3.05%) | 1.9502 | 1.87 | 16,878 |
| OMH | 0.0946▼ | -0.0094 (-9.04%) | 0.0995 | 0.0889 | 7,693,663 |
| OSIS | 206.73▼ | -11.36 (-5.21%) | 207.82 | 186.50 | 1,288,067 |
| PCLA | 7.57▼ | -0.92 (-10.84%) | 7.90 | 7.00 | 217,523 |
| PFSA | 5.46▼ | -2.11 (-27.87%) | 7.5208 | 5.2801 | 616,790 |
| PMEC | 0.4989▼ | -0.0001 (-0.02%) | 0.4989 | 0.4509 | 23,347 |
| PMI | 3.21▲ | +0.18 (+5.94%) | 3.4599 | 2.652 | 4,468,449 |
| RCON | 3.08▼ | -0.54 (-14.92%) | 3.4092 | 3.08 | 211,714 |
| RVSN | 5.205▲ | +0.055 (+1.07%) | 5.5999 | 4.73 | 10,329 |
| RYDE | 0.8285▼ | -0.0164 (-1.94%) | 0.9088 | 0.7531 | 80,480 |
| RYOJ | 4.93▲ | +0.22 (+4.67%) | 5.19 | 4.2701 | 57,676 |
| SBIT | 37.68▼ | -5.02 (-11.76%) | 38.555 | 36.70 | 2,426,617 |
| SEGG | 2.50▼ | -0.08 (-3.10%) | 2.62 | 2.39 | 53,998 |
| SGLY | 2.57▼ | -0.87 (-25.29%) | 3.08 | 2.561 | 1,244,273 |
| SJ | 0.9618▲ | +0.0252 (+2.69%) | 0.9988 | 0.87 | 13,236 |
| SMST | 32.21▼ | -4.6515 (-12.62%) | 34.4311 | 30.55 | 1,009,949 |
| SMTK | 4.41▼ | -0.715 (-13.95%) | 5.45 | 4.25 | 348,778 |
| SNYR | 0.1009▼ | -0.0154 (-13.24%) | 0.1099 | 0.0942 | 2,585,466 |
| SONM | 3.23▼ | -0.21 (-6.10%) | 3.3556 | 3.2046 | 14,822 |
| STG | 3.05▲ | +0.11 (+3.74%) | 3.20 | 2.76 | 24,405 |
| SURG | 0.1705▼ | -0.0045 (-2.57%) | 0.173 | 0.1521 | 4,525,718 |
| TCGX | 13.90▼ | -0.1968 (-1.40%) | 15.00 | 13.00 | 137,047 |
| TLIH | 5.79▼ | -0.0086 (-0.15%) | 5.79 | 5.30 | 2,907 |
| TLX | 11.33▼ | -1.09 (-8.78%) | 11.39 | 11.19 | 299,199 |
| TOPP | 0.19▼ | -0.0037 (-1.91%) | 0.1934 | 0.179 | 476,234 |
| TRSG | 1.44▼ | -0.058 (-3.87%) | 1.49 | 1.3801 | 1,107 |
| TWG | 0.60▼ | -0.20 (-25.00%) | 0.725 | 0.60 | 498,961 |
| UCAR | 0.6079▼ | -0.035 (-5.44%) | 0.6461 | 0.5778 | 7,345,991 |
| UUU | 6.40▼ | -0.05 (-0.78%) | 6.45 | 5.51 | 72,617 |
| VCIG | 0.2129▼ | -0.0231 (-9.79%) | 0.2199 | 0.20 | 1,271,106 |
| VHUB | 0.8157▲ | +0.0534 (+7.01%) | 0.865 | 0.6876 | 130,248 |
| WBS | 1.00▼ | -76.57 (-98.71%) | 1.00 | 0.99 | 1,650 |
| WETO | 26.01▼ | -1.515 (-5.50%) | 27.53 | 23.08 | 362,253 |
| WNTR | 20.97▼ | -1.28 (-5.75%) | 21.54 | 20.57 | 389,549 |
| XELB | 0.869▲ | +0.102 (+13.30%) | 0.8699 | 0.7201 | 67,809 |
| YDDL | 1.72▼ | -0.10 (-5.49%) | 1.80 | 1.7074 | 8,832 |
| YHGJ | 3.12▼ | -0.28 (-8.24%) | 3.12 | 3.05 | 7,041 |
| YSXT | 1.02▼ | -0.04 (-3.77%) | 1.0738 | 0.9858 | 5,549 |