Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 8.86▼ | -1.58 (-15.13%) | 9.8072 | 8.695 | 10,102,707 |
| AGAE | 1.11▼ | -0.19 (-14.62%) | 1.24 | 1.00 | 1,119,565 |
| AHG | 1.9142▼ | -0.0039 (-0.20%) | 1.94 | 1.79 | 4,605 |
| APUS | 1.90▼ | -0.12 (-5.94%) | 1.95 | 1.75 | 141,044 |
| AREB | 0.8001▲ | +0.0681 (+9.30%) | 0.84 | 0.6503 | 1,435,539 |
| ASST | 4.48▼ | -1.74 (-27.97%) | 6.00 | 4.45 | 21,525,640 |
| ATMV | 13.11▼ | -1.17 (-8.19%) | 13.11 | 12.12 | 9,121 |
| BCDA | 1.70▼ | -0.45 (-20.93%) | 2.0488 | 1.6901 | 683,713 |
| BEDU | 1.87▲ | +0.04 (+2.19%) | 1.87 | 1.70 | 17,400 |
| BENF | 0.4205▲ | +0.0189 (+4.71%) | 0.4297 | 0.371 | 1,714,917 |
| BIAF | 0.261▼ | -0.0894 (-25.51%) | 0.3081 | 0.25 | 13,653,536 |
| BMHL | 3.78▲ | +0.06 (+1.61%) | 3.91 | 3.51 | 9,219 |
| BNGO | 1.78▼ | -0.99 (-35.74%) | 1.80 | 1.50 | 12,293,810 |
| BTOC | 1.24▲ | +0.025 (+2.06%) | 1.25 | 1.15 | 18,565 |
| CHMI | 2.62▼ | -0.40 (-13.25%) | 2.8699 | 2.56 | 1,250,376 |
| CIIT | 1.02▲ | +0.13 (+14.61%) | 1.05 | 0.805 | 341,435 |
| CJET | 0.115▲ | +0.0005 (+0.44%) | 0.1239 | 0.0776 | 51,419,352 |
| CREV | 4.23▲ | +0.08 (+1.93%) | 4.30 | 3.92 | 20,137 |
| CSBR | 6.97▼ | -1.33 (-16.02%) | 7.6336 | 6.86 | 138,267 |
| CVR | 10.24▲ | +0.44 (+4.49%) | 10.24 | 9.01 | 4,677 |
| CZFS | 62.47▼ | -0.43 (-0.68%) | 62.5417 | 59.00 | 9,960 |
| DGICB | 15.10▼ | -1.50 (-9.04%) | 15.10 | 15.10 | 2 |
| EDTK | 1.03▼ | -0.065 (-5.94%) | 1.08 | 0.98 | 23,975 |
| EPWK | 0.43▼ | -0.0553 (-11.40%) | 0.46 | 0.37 | 1,028,678 |
| ESHA | 11.21▼ | -1.18 (-9.52%) | 11.21 | 11.21 | 340 |
| EVTV | 2.16▼ | -0.58 (-21.17%) | 2.6567 | 2.05 | 854,315 |
| FEDU | 13.435▼ | -1.065 (-7.34%) | 13.435 | 13.435 | 4,029 |
| FOXX | 4.93▼ | -0.5915 (-10.71%) | 5.495 | 4.90 | 31,114 |
| FRGT | 1.30▼ | -0.19 (-12.75%) | 1.38 | 1.24 | 1,030,596 |
| FTEL | 0.4706▼ | -0.0743 (-13.64%) | 0.5199 | 0.436 | 3,373,268 |
| GLE | 0.8921▼ | -0.0779 (-8.03%) | 0.97 | 0.864 | 651,518 |
| GPUS | 0.386▼ | -0.064 (-14.22%) | 0.4204 | 0.3743 | 22,584,527 |
| HIHO | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.61 | 62,852 |
| HPAI | 3.97▼ | -0.10 (-2.46%) | 4.1588 | 3.83 | 5,445 |
| HTLM | 3.55▼ | -0.24 (-6.33%) | 3.7866 | 3.55 | 4,246 |
| HUHU | 8.39▲ | +0.40 (+5.01%) | 8.39 | 7.34 | 38,227 |
| ICCC | 5.90▼ | -0.05 (-0.84%) | 5.90 | 5.5901 | 1,341 |
| INTJ | 0.5942▼ | -0.0859 (-12.63%) | 0.65 | 0.561 | 922,266 |
| ISPC | 1.69▼ | -0.02 (-1.17%) | 1.83 | 1.47 | 3,807,312 |
| ISPR | 3.25▼ | -0.18 (-5.25%) | 3.42 | 3.03 | 65,299 |
| KMRK | 1.68▼ | -0.17 (-9.19%) | 1.82 | 1.66 | 60,568 |
| LESL | 0.278▼ | -0.0485 (-14.85%) | 0.29 | 0.271 | 7,808,869 |
| LVLU | 4.50▼ | -0.67 (-12.96%) | 4.985 | 4.4201 | 160,313 |
| MAMO | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.7901 | 14,141 |
| MDIA | 1.35▼ | -0.0696 (-4.90%) | 1.41 | 1.12 | 2,093,951 |
| MITQ | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.08 | 550,114 |
| MJID | 1.21▲ | +0.03 (+2.54%) | 1.218 | 1.11 | 99,713 |
| MODD | 0.6996▼ | -0.0481 (-6.43%) | 0.7392 | 0.6535 | 1,214,014 |
| MRNO | 2.46▼ | -0.3899 (-13.68%) | 2.63 | 2.35 | 42,665 |
| MTVA | 1.33▼ | -0.17 (-11.33%) | 1.34 | 1.11 | 5,441,259 |
| NAOV | 7.65▼ | -3.05 (-28.50%) | 9.2479 | 7.47 | 898,754 |
| NBY | 2.19▼ | -0.55 (-20.07%) | 2.33 | 2.10 | 1,156,300 |
| NERV | 2.16▼ | -0.09 (-4.00%) | 2.2182 | 2.09 | 25,392 |
| NUWE | 4.13▼ | -0.57 (-12.13%) | 4.42 | 3.99 | 214,613 |
| ONFO | 1.20▼ | -0.18 (-13.04%) | 1.30 | 1.20 | 555,266 |
| OPTT | 0.4938▼ | -0.0558 (-10.15%) | 0.51 | 0.471 | 9,222,204 |
| ORIS | 0.1399▼ | -0.0428 (-23.43%) | 0.16 | 0.1333 | 29,396,555 |
| PLAY | 20.14▼ | -4.05 (-16.74%) | 21.20 | 19.08 | 6,432,579 |
| PT | 0.94▼ | -0.05 (-5.05%) | 0.97 | 0.93 | 99,700 |
| RCAT | 10.83▲ | +0.31 (+2.95%) | 10.85 | 9.58 | 8,512,790 |
| RCEL | 6.25▼ | -0.51 (-7.54%) | 6.495 | 5.87 | 970,433 |
| REX | 30.46▼ | -30.64 (-50.15%) | 31.515 | 30.32 | 282,481 |
| RKLX | 84.59▼ | -28.35 (-25.10%) | 104.15 | 83.705 | 1,076,387 |
| RLGT | 6.15▼ | -0.73 (-10.61%) | 6.64 | 6.15 | 775,690 |
| SJ | 0.73▼ | -0.0199 (-2.65%) | 0.77 | 0.6811 | 45,283 |
| SMX | 1.40▼ | -0.14 (-9.09%) | 1.44 | 1.33 | 1,103,835 |
| SNOA | 4.20▼ | -0.23 (-5.19%) | 4.2762 | 3.802 | 100,470 |
| TDIC | 3.9134▼ | -0.0566 (-1.43%) | 3.98 | 3.7101 | 8,373 |
| TRUG | 3.54▼ | -0.20 (-5.35%) | 3.60 | 3.30 | 458,600 |
| VHC | 15.77▼ | -1.18 (-6.96%) | 16.2599 | 15.16 | 5,417 |
| VSTD | 1.54▼ | -0.33 (-17.65%) | 1.78 | 1.47 | 813,106 |
| YAAS | 0.0691▼ | -0.0044 (-5.99%) | 0.0703 | 0.0663 | 19,309,554 |