Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 75.15▼ | -7.57 (-9.15%) | 76.135 | 69.52 | 2,999,510 |
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| AFJK | 34.02▲ | +0.02 (+0.06%) | 35.00 | 30.26 | 3,055 |
| AGRZ | 0.348▲ | +0.022 (+6.75%) | 0.35 | 0.305 | 80,909 |
| AIFU | 49.31▼ | -1.32 (-2.61%) | 51.00 | 42.00 | 11,195 |
| AKAN | 18.20▼ | -0.80 (-4.21%) | 18.80 | 17.01 | 30,988 |
| ALIT | 0.5692▼ | -0.0262 (-4.40%) | 0.5779 | 0.5358 | 38,777,819 |
| AMBO | 2.35▼ | -0.33 (-12.31%) | 2.70 | 2.07 | 5,049,049 |
| ANPA | 4.60▼ | -0.15 (-3.16%) | 5.01 | 4.50 | 2,911 |
| ARBK | 3.58▼ | -0.20 (-5.29%) | 3.80 | 3.57 | 33,187 |
| ATGL | 12.298▼ | -1.70 (-12.14%) | 13.02 | 11.80 | 2,604 |
| BAOS | 2.77▼ | -0.11 (-3.82%) | 2.84 | 2.68 | 62,529 |
| BMGL | 0.6171▲ | +0.0231 (+3.89%) | 0.6171 | 0.5351 | 96,498 |
| BNAI | 20.03▼ | -0.32 (-1.57%) | 20.30 | 18.52 | 189,246 |
| BRBI | 11.49▼ | -2.14 (-15.70%) | 11.5699 | 11.49 | 1,007 |
| BRTX | 0.4096▲ | +0.0101 (+2.53%) | 0.4099 | 0.37 | 584,209 |
| BSR | 30.1042▲ | +0.1416 (+0.47%) | 30.2105 | 25.3155 | 68,473 |
| BTTC | 0.752▼ | -0.068 (-8.29%) | 0.7966 | 0.7325 | 106,663 |
| BVC | 12.15▼ | -1.32 (-9.80%) | 12.99 | 11.99 | 1,339 |
| CCTG | 0.9416▼ | -0.3184 (-25.27%) | 1.26 | 0.8625 | 1,054,617 |
| CERT | 5.54▼ | -0.49 (-8.13%) | 5.94 | 5.52 | 7,799,725 |
| CHOW | 0.435▼ | -0.0176 (-3.89%) | 0.4393 | 0.4057 | 773,876 |
| CIIT | 0.5488▼ | -0.0724 (-11.65%) | 0.5671 | 0.5004 | 3,214,397 |
| COSM | 0.2129▼ | -0.0288 (-11.92%) | 0.2197 | 0.1831 | 16,178,472 |
| CPOP | 0.1219▼ | -0.0181 (-12.93%) | 0.1321 | 0.1115 | 9,886,444 |
| CRE | 4.06▼ | -0.14 (-3.33%) | 4.16 | 3.6601 | 167,887 |
| CREG | 2.77▲ | +0.13 (+4.92%) | 2.85 | 2.31 | 741,935 |
| CRIS | 0.421▲ | +0.015 (+3.69%) | 0.4459 | 0.38 | 799,090 |
| CTSH | 43.70▼ | -5.12 (-10.49%) | 46.44 | 43.405 | 57,685,964 |
| CUPR | 4.37▼ | -0.89 (-16.92%) | 5.1618 | 3.70 | 255,899 |
| DAMD | 1.72▼ | -0.19 (-9.95%) | 1.80 | 1.70 | 14,546,191 |
| DCX | 2.11▼ | -0.33 (-13.52%) | 2.25 | 2.04 | 15,699 |
| DSY | 3.99▼ | -0.63 (-13.64%) | 4.54 | 3.7501 | 98,796 |
| DUO | 0.86▼ | -0.0098 (-1.13%) | 0.86 | 0.8213 | 35,587 |
| EDZ | 13.56▼ | -1.42 (-9.48%) | 13.945 | 13.45 | 165,409 |
| EEV | 10.2351▼ | -0.705 (-6.44%) | 10.39 | 10.2047 | 11,977 |
| EHGO | 1.80▼ | -1.09 (-37.72%) | 2.87 | 1.80 | 2,145,118 |
| ELPW | 0.8919▼ | -0.1181 (-11.69%) | 0.9747 | 0.8855 | 537,080 |
| ELTX | 3.85▼ | -0.86 (-18.26%) | 4.5499 | 3.6601 | 5,366,723 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| FEBO | 0.9526▼ | -0.0674 (-6.61%) | 0.998 | 0.9253 | 5,267 |
| FEDU | 10.38▼ | -0.47 (-4.33%) | 10.56 | 9.60 | 870 |
| FGL | 1.76▲ | +0.04 (+2.33%) | 1.7999 | 1.57 | 507,424 |
| FORTY | 112.90▼ | -6.21 (-5.21%) | 112.90 | 112.70 | 1,020 |
| FTRK | 0.41▼ | -0.0141 (-3.32%) | 0.41 | 0.40 | 1,372 |
| GDHG | 1.56▼ | -0.52 (-25.00%) | 2.105 | 1.56 | 298,423 |
| GELS | 1.04▼ | -0.10 (-8.77%) | 1.09 | 0.9598 | 373,980 |
| GGRP | 0.8306▼ | -0.0484 (-5.51%) | 0.9274 | 0.8124 | 369,786 |
| GIB | 61.28▼ | -4.79 (-7.25%) | 62.49 | 59.63 | 813,134 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |
| GLXG | 1.68▼ | -0.32 (-16.00%) | 2.015 | 1.58 | 204,551 |
| GRI | 1.88▼ | -0.44 (-18.97%) | 2.15 | 1.81 | 624,070 |
| HIBS | 18.065▼ | -1.565 (-7.97%) | 18.31 | 17.75 | 139,414 |
| HKIT | 0.3218▼ | -0.0282 (-8.06%) | 0.34 | 0.2988 | 4,425,309 |
| HLP | 0.439▲ | +0.01 (+2.33%) | 0.46 | 0.3636 | 1,465,416 |
| HOOZ | 11.08▼ | -0.68 (-5.78%) | 12.13 | 10.95 | 449,580 |
| HUBC | 1.99▲ | +0.12 (+6.42%) | 2.1599 | 1.76 | 2,528,616 |
| HUHU | 10.13▲ | +0.30 (+3.05%) | 10.22 | 9.10 | 33,659 |
| IBO | 0.5022▼ | -0.0748 (-12.96%) | 0.5687 | 0.5022 | 68,119 |
| ILLR | 0.1572▲ | +0.0069 (+4.59%) | 0.16 | 0.1301 | 6,866,357 |
| IMCC | 0.1811▼ | -0.0359 (-16.54%) | 0.1941 | 0.1731 | 26,281,748 |
| INFY | 10.57▼ | -1.13 (-9.66%) | 11.12 | 10.46 | 41,059,210 |
| INLF | 0.1566▼ | -0.2808 (-64.20%) | 0.2482 | 0.1494 | 125,685,600 |
| IVDA | 0.43▼ | -0.0276 (-6.03%) | 0.4958 | 0.3841 | 4,426,239 |
| JEM | 2.53▼ | -0.02 (-0.78%) | 2.625 | 2.39 | 69,320 |
| JFU | 2.70▼ | -0.21 (-7.22%) | 2.9788 | 2.70 | 2,949 |
| JL | 6.2399▼ | -0.0401 (-0.64%) | 6.34 | 5.82 | 62,866 |
| JWEL | 2.43▼ | -0.22 (-8.30%) | 2.43 | 2.43 | 2,223 |
| KMRK | 0.98▼ | -0.26 (-20.97%) | 1.20 | 0.928 | 492,106 |
| LANV | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.45 | 20,082 |
| LBTYB | 13.20▼ | -0.20 (-1.49%) | 13.20 | 12.22 | 1,946 |
| LEGN | 27.93▼ | -5.59 (-16.68%) | 29.80 | 27.43 | 13,601,339 |
| LNAI | 3.78▼ | -0.22 (-5.50%) | 4.00 | 3.50 | 1,010,425 |
| LSH | 0.4955▼ | -0.0365 (-6.86%) | 0.536 | 0.48 | 35,981 |
| MB | 5.74▼ | -0.37 (-6.06%) | 6.30 | 5.00 | 20,078 |
| MCRP | 1.74▲ | +0.01 (+0.58%) | 1.87 | 1.5601 | 834,198 |
| MRT | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.69 | 21,964 |
| MTEN | 2.26▼ | -0.35 (-13.41%) | 2.4922 | 2.00 | 1,634,958 |
| MUD | 10.53▼ | -0.97 (-8.43%) | 10.965 | 10.35 | 19,352,060 |
| MUZ | 12.38▼ | -2.52 (-16.91%) | 13.4916 | 11.93 | 1,690,445 |
| NVCR | 14.28▼ | -3.57 (-20.00%) | 15.0992 | 13.89 | 4,630,065 |
| NXTS | 5.08▼ | -0.26 (-4.87%) | 5.58 | 4.97 | 88,250 |
| OIO | 2.29▼ | -0.07 (-2.97%) | 2.51 | 2.21 | 21,882 |
| ONCO | 0.9439▼ | -0.051 (-5.13%) | 0.9607 | 0.88 | 456,481 |
| PBRG | 29.8561▼ | -0.1985 (-0.66%) | 29.8561 | 28.06 | 3,918 |
| PFSA | 0.1809▼ | -0.0733 (-28.84%) | 0.1979 | 0.1706 | 14,299,712 |
| PMI | 0.1821▼ | -0.0089 (-4.66%) | 0.1911 | 0.1719 | 4,392,014 |
| PMNT | 0.20▲ | +0.024 (+13.64%) | 0.21 | 0.111 | 720,621 |
| PRFX | 1.65▼ | -0.20 (-10.81%) | 1.75 | 1.39 | 456,984 |
| PTLE | 5.735▼ | -0.245 (-4.10%) | 5.745 | 5.46 | 1,322 |
| QBTZ | 3.82▼ | -0.70 (-15.49%) | 4.65 | 3.805 | 4,794,407 |
| RAY | 2.97▼ | -0.37 (-11.08%) | 3.10 | 2.97 | 2,819 |
| RDIB | 8.80▼ | -0.50 (-5.38%) | 8.80 | 8.80 | 763 |
| RETO | 2.64▼ | -0.07 (-2.58%) | 2.64 | 2.54 | 2,037 |
| RGTZ | 3.235▼ | -0.415 (-11.37%) | 3.89 | 3.19 | 12,436,141 |
| RITR | 0.5199▼ | -0.0864 (-14.25%) | 0.5531 | 0.4851 | 441,926 |
| RUBI | 0.425▼ | -0.075 (-15.00%) | 0.4462 | 0.40 | 3,516,471 |
| SBEV | 0.1857▼ | -0.0093 (-4.77%) | 0.1926 | 0.1783 | 773,282 |
| SDOT | 16.18▼ | -1.00 (-5.82%) | 16.95 | 14.0379 | 228,527 |
| SGML | 13.65▼ | -1.15 (-7.77%) | 14.325 | 13.46 | 5,545,225 |