Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6501▼ | -0.0399 (-5.78%) | 0.69 | 0.6202 | 5,727 |
| ACCL | 1.46▼ | -0.06 (-3.95%) | 1.48 | 1.4153 | 25,887 |
| ACCS | 6.92▼ | -0.2308 (-3.23%) | 6.9715 | 6.51 | 6,184 |
| AFRI | 9.74▲ | +0.19 (+1.99%) | 9.93 | 8.71 | 6,575 |
| AIFF | 2.43▼ | -0.32 (-11.64%) | 2.6699 | 2.1501 | 6,651,296 |
| ASYS | 11.66▼ | -1.32 (-10.17%) | 12.945 | 11.42 | 709,127 |
| ATGL | 19.49▲ | +2.89 (+17.41%) | 19.50 | 15.00 | 4,629 |
| ATPC | 3.96▼ | -0.48 (-10.81%) | 4.1682 | 3.7504 | 298,037 |
| AZTR | 0.1619▼ | -0.0091 (-5.32%) | 0.1651 | 0.1504 | 974,558 |
| BGIN | 2.88▼ | -0.07 (-2.37%) | 2.9125 | 2.70 | 7,126 |
| BHAT | 0.31▼ | -0.365 (-54.07%) | 0.3953 | 0.2611 | 617,708 |
| BIAF | 1.91▼ | -0.21 (-9.91%) | 1.95 | 1.58 | 7,348,763 |
| BIOX | 0.4354▼ | -0.0922 (-17.48%) | 0.52 | 0.412 | 2,592,036 |
| BLIV | 2.5006▼ | -0.3994 (-13.77%) | 2.91 | 2.5006 | 4,314 |
| BMNZ | 15.54▼ | -5.96 (-27.72%) | 18.00 | 15.23 | 5,710,560 |
| BURU | 0.1925▼ | -0.0354 (-15.53%) | 0.2162 | 0.1879 | 18,872,568 |
| BWET | 74.91▲ | +15.35 (+25.77%) | 75.20 | 54.01 | 166,641 |
| CHOW | 0.4767▲ | +0.0117 (+2.52%) | 0.4767 | 0.44 | 205,949 |
| CKX | 10.75▼ | -0.30 (-2.71%) | 10.75 | 10.44 | 969 |
| CMCT | 0.5342▼ | -0.0958 (-15.21%) | 0.62 | 0.3935 | 1,820,690 |
| CODX | 2.50▼ | -0.49 (-16.39%) | 2.6535 | 2.4001 | 182,442 |
| CONI | 49.91▼ | -4.05 (-7.51%) | 52.145 | 48.17 | 248,662 |
| COOK | 0.5995▼ | -0.053 (-8.12%) | 0.626 | 0.5606 | 1,013,650 |
| CSTE | 0.6666▲ | +0.0484 (+7.83%) | 0.6858 | 0.58 | 1,807,371 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |
| DKNX | 4.4619▼ | -0.3266 (-6.82%) | 4.64 | 4.43 | 76,364 |
| DLHC | 5.76▼ | -0.23 (-3.84%) | 5.792 | 5.69 | 2,982 |
| DNNG | 12.215▼ | -1.05 (-7.92%) | 12.215 | 11.5308 | 2,010 |
| EDHL | 3.67▼ | -0.57 (-13.44%) | 4.46 | 3.61 | 129,394 |
| EDSA | 5.12▼ | -0.84 (-14.09%) | 5.65 | 4.85 | 797,562 |
| EDZ | 28.18▼ | -2.59 (-8.42%) | 28.85 | 27.88 | 639,931 |
| ELPW | 4.64▼ | -0.52 (-10.08%) | 4.7999 | 4.01 | 1,190,747 |
| EONR | 1.34▼ | -0.19 (-12.42%) | 1.46 | 1.18 | 61,436,220 |
| ERNA | 0.302▼ | -0.018 (-5.63%) | 0.3165 | 0.2783 | 2,590,857 |
| ETHD | 52.28▼ | -14.58 (-21.81%) | 57.06 | 51.20 | 1,707,354 |
| EVAX | 3.76▼ | -0.50 (-11.74%) | 4.045 | 3.59 | 55,025 |
| GECC | 4.93▼ | -0.49 (-9.04%) | 5.25 | 4.88 | 332,825 |
| GELS | 0.80▲ | +0.02 (+2.56%) | 0.80 | 0.734 | 17,077 |
| GGRP | 0.638▲ | +0.001 (+0.16%) | 0.638 | 0.60 | 28,028 |
| GMHS | 1.02▼ | -0.085 (-7.69%) | 1.09 | 0.93 | 11,866 |
| GSUN | 0.35▼ | -0.0482 (-12.10%) | 0.3848 | 0.3261 | 510,500 |
| HAO | 1.10▼ | -0.08 (-6.78%) | 1.1006 | 1.09 | 522 |
| HOOZ | 36.50▼ | -2.00 (-5.19%) | 37.65 | 36.00 | 113,377 |
| IMCC | 0.7913▼ | -0.1087 (-12.08%) | 0.90 | 0.78 | 39,686 |
| IMTE | 0.63▲ | +0.027 (+4.48%) | 0.625 | 0.565 | 47,147 |
| INDO | 4.35▼ | -0.24 (-5.23%) | 4.50 | 4.2437 | 1,950,906 |
| IPHA | 1.41▼ | -0.09 (-6.00%) | 1.4699 | 1.4017 | 28,695 |
| IPX | 29.44▼ | -5.43 (-15.57%) | 32.49 | 27.61 | 1,168,191 |
| ITOC | 0.3169▼ | -0.0025 (-0.78%) | 0.3197 | 0.28 | 14,258 |
| KYIV | 10.62▼ | -0.45 (-4.07%) | 10.689 | 10.1319 | 2,232,158 |
| LAES | 3.20▼ | -0.66 (-17.10%) | 3.58 | 3.04 | 31,851,578 |
| LBGJ | 0.083▼ | -0.0179 (-17.74%) | 0.0918 | 0.0828 | 2,742,922 |
| MEHA | 0.1692▼ | -0.0238 (-12.33%) | 0.1794 | 0.161 | 4,806,675 |
| MSAI | 0.2871▼ | -0.0629 (-17.97%) | 0.3209 | 0.2796 | 3,271,371 |
| MSDD | 50.8038▼ | -6.1542 (-10.80%) | 52.06 | 50.50 | 1,043 |
| MYO | 0.7398▲ | +0.0428 (+6.14%) | 0.726 | 0.626 | 335,984 |
| NCI | 6.23▼ | -1.78 (-22.22%) | 7.62 | 5.20 | 349,633 |
| NEPH | 2.92▼ | -0.58 (-16.57%) | 3.30 | 2.845 | 295,155 |
| NSRX | 3.10▼ | -1.90 (-38.00%) | 3.80 | 2.73 | 8,191,135 |
| NTCL | 0.2812▼ | -0.0076 (-2.63%) | 0.2991 | 0.263 | 75,690 |
| NXL | 0.4067▼ | -0.0155 (-3.67%) | 0.4297 | 0.395 | 314,873 |
| OKLS | 16.43▼ | -0.69 (-4.03%) | 17.40 | 16.00 | 242,360 |
| PAVS | 0.471▼ | -1.149 (-70.93%) | 1.36 | 0.244 | 68,992,840 |
| PED | 16.42▼ | -1.76 (-9.68%) | 17.60 | 15.91 | 68,030 |
| PLSM | 4.30▼ | -0.04 (-0.92%) | 4.48 | 3.71 | 17,943 |
| PTHS | 24.00▼ | -0.50 (-2.04%) | 24.59 | 23.05 | 3,423 |
| QBTZ | 12.58▲ | +0.13 (+1.04%) | 13.04 | 11.23 | 1,401,857 |
| RENX | 0.1377▼ | -0.0205 (-12.96%) | 0.1544 | 0.135 | 7,045,273 |
| RMSG | 0.4118▼ | -0.0243 (-5.57%) | 0.42 | 0.37 | 11,388 |
| ROMA | 4.75▼ | -0.65 (-12.04%) | 5.55 | 4.50 | 246,265 |
| SBIT | 48.57▼ | -4.05 (-7.70%) | 50.0014 | 47.6356 | 2,105,032 |
| SCAG | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.40 | 3,699 |
| SETH | 44.55▼ | -5.43 (-10.86%) | 46.23 | 44.21 | 91,632 |
| SGN | 0.5401▼ | -0.1594 (-22.79%) | 0.5653 | 0.45 | 13,847,301 |
| SLGL | 78.485▼ | -5.485 (-6.53%) | 78.485 | 78.34 | 34,689 |
| SMCZ | 34.2935▼ | -2.8388 (-7.65%) | 36.362 | 33.19 | 90,061 |
| SMST | 49.20▼ | -6.39 (-11.49%) | 52.50 | 48.75 | 584,353 |
| SOWG | 0.4155▼ | -0.0466 (-10.08%) | 0.5195 | 0.4022 | 1,005,429 |
| SOXS | 38.92▼ | -2.38 (-5.76%) | 39.52 | 37.395 | 33,967,768 |
| STAK | 1.02▲ | +0.02 (+2.00%) | 1.07 | 0.80 | 2,329,263 |
| SVRN | 0.262▼ | -0.0896 (-25.48%) | 0.3148 | 0.23 | 4,410,212 |
| TAOP | 1.79▲ | +0.34 (+23.45%) | 1.885 | 1.27 | 306,278 |
| TAP.A | 48.79▼ | -0.89 (-1.79%) | 48.79 | 46.02 | 433 |
| TMDE | 1.83▼ | -0.50 (-21.46%) | 2.17 | 1.82 | 1,633,907 |
| TPET | 1.16▼ | -0.36 (-23.68%) | 1.34 | 1.14 | 22,459,186 |
| UCAR | 0.4433▼ | -0.0667 (-13.08%) | 0.4805 | 0.4437 | 229,140 |
| UPC | 2.596▲ | +0.054 (+2.12%) | 2.596 | 2.31 | 3,009 |
| UTSI | 2.2977▼ | -0.1243 (-5.13%) | 2.2977 | 2.2977 | 1,588 |
| VHC | 15.2601▼ | -1.0699 (-6.55%) | 15.2601 | 15.2601 | 1,535 |
| WBUY | 0.976▼ | -0.034 (-3.37%) | 0.98 | 0.9255 | 19,506 |
| WFF | 0.4373▼ | -0.0072 (-1.62%) | 0.44 | 0.4201 | 28,708 |
| WTI | 3.10▼ | -0.27 (-8.01%) | 3.29 | 2.9701 | 10,072,178 |
| XBP | 5.54▼ | -0.20 (-3.48%) | 5.54 | 5.39 | 3,648 |
| YANG | 27.45▼ | -1.47 (-5.08%) | 27.64 | 27.08 | 862,056 |
| YJ | 1.70▼ | -0.11 (-6.08%) | 1.80 | 1.555 | 6,760 |
| ZEPP | 16.22▼ | -4.61 (-22.13%) | 18.80 | 15.85 | 395,267 |
| ZNB | 4.00▼ | -1.81 (-31.15%) | 5.41 | 3.60 | 185,073 |
| ZSPC | 0.1558▼ | -0.0711 (-31.34%) | 0.1698 | 0.1425 | 5,628,495 |