Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AEHL | 1.68▼ | -0.17 (-9.19%) | 1.75 | 1.64 | 150,300 |
| AETH | 37.48▼ | -2.3718 (-5.95%) | 37.975 | 37.25 | 1,700 |
| AGQ | 123.51▼ | -10.92 (-8.12%) | 130.265 | 123.11 | 5,468,617 |
| AGRZ | 0.4648▼ | -0.0753 (-13.94%) | 0.5249 | 0.4212 | 1,441,224 |
| AIHS | 1.42▼ | -0.19 (-11.80%) | 1.58 | 1.42 | 22,859 |
| AKTX | 0.1626▼ | -0.0534 (-24.72%) | 0.1988 | 0.16 | 937,739 |
| APRE | 0.7311▼ | -0.0511 (-6.53%) | 0.7599 | 0.7267 | 33,844 |
| ARHS | 7.12▼ | -0.33 (-4.43%) | 7.30 | 7.01 | 1,723,897 |
| ASM | 6.29▼ | -0.64 (-9.24%) | 6.63 | 6.27 | 5,800,462 |
| ATGL | 18.80▼ | -0.69 (-3.54%) | 18.90 | 15.48 | 1,153 |
| AU | 92.39▼ | -3.81 (-3.96%) | 92.625 | 88.52 | 6,368,229 |
| BIAF | 2.43▼ | -0.31 (-11.31%) | 2.52 | 2.11 | 4,545,971 |
| BITU | 12.89▼ | -1.37 (-9.61%) | 13.48 | 12.835 | 5,388,573 |
| BLSG | 5.692▼ | -0.598 (-9.51%) | 6.03 | 5.692 | 46,900 |
| BMGL | 0.603▲ | +0.008 (+1.34%) | 0.603 | 0.55 | 25,471 |
| BMNG | 1.48▼ | -0.2693 (-15.39%) | 1.645 | 1.47 | 49,150,065 |
| BNBX | 0.7855▼ | -0.0105 (-1.32%) | 0.79 | 0.7331 | 9,911 |
| BNRG | 0.5979▼ | -0.0021 (-0.35%) | 0.632 | 0.5462 | 186,052 |
| BTGD | 29.90▼ | -2.57 (-7.91%) | 30.736 | 29.81 | 80,100 |
| BU | 20.634▼ | -2.5538 (-11.01%) | 20.634 | 20.634 | 200 |
| BWOW | 15.545▼ | -0.923 (-5.60%) | 15.68 | 15.402 | 1,300 |
| CBUS | 2.77▼ | -0.91 (-24.73%) | 3.50 | 2.74 | 1,079,979 |
| CING | 8.04▼ | -3.62 (-31.05%) | 11.1013 | 7.81 | 2,212,914 |
| CPHI | 0.58▼ | -0.03 (-4.92%) | 0.62 | 0.56 | 21,100 |
| CPXR | 23.88▼ | -2.275 (-8.70%) | 24.80 | 23.80 | 155,000 |
| CREG | 0.5898▼ | -0.5902 (-50.02%) | 0.9743 | 0.5632 | 3,954,153 |
| CSPI | 8.32▼ | -0.53 (-5.99%) | 8.62 | 8.24 | 25,600 |
| CYPH | 0.7171▼ | -0.0766 (-9.65%) | 0.7528 | 0.6923 | 1,421,512 |
| DFDV | 4.56▼ | -0.55 (-10.76%) | 4.85 | 4.42 | 1,374,200 |
| DRD | 27.93▼ | -1.90 (-6.37%) | 28.50 | 27.51 | 370,246 |
| DTCK | 1.4201▼ | -0.1099 (-7.18%) | 1.56 | 1.19 | 46,535 |
| DXST | 4.00▼ | -0.18 (-4.31%) | 4.10 | 3.95 | 174,300 |
| EFOI | 1.81▼ | -0.06 (-3.21%) | 1.92 | 1.7138 | 21,396 |
| EGG | 5.60▼ | -0.19 (-3.28%) | 5.60 | 5.13 | 7,469 |
| EHGO | 0.1886▼ | -0.0114 (-5.70%) | 0.19 | 0.182 | 9,259 |
| ELPW | 3.01▼ | -0.51 (-14.49%) | 3.4008 | 2.69 | 411,212 |
| ETHT | 16.54▼ | -2.23 (-11.88%) | 17.50 | 16.25 | 3,108,901 |
| FLYX | 2.29▼ | -0.36 (-13.58%) | 2.54 | 2.29 | 426,024 |
| FSK | 10.10▼ | -0.16 (-1.56%) | 10.21 | 9.72 | 4,558,936 |
| FTEL | 0.9027▼ | -0.0273 (-2.94%) | 0.92 | 0.85 | 70,781 |
| FTMA | 9.03 | +0.00 (+0.00%) | 9.04 | 8.12 | 90,500 |
| GAUZ | 0.722▲ | +0.032 (+4.64%) | 0.80 | 0.6467 | 179,321 |
| GEMG | 1.1402▼ | -0.5177 (-31.23%) | 1.41 | 1.04 | 1,015,909 |
| GEMI | 5.96▼ | -1.15 (-16.17%) | 6.65 | 5.78 | 3,750,686 |
| GFI | 42.77▼ | -3.64 (-7.84%) | 43.61 | 42.30 | 4,756,139 |
| GIPR | 0.354▼ | -0.0265 (-6.96%) | 0.3789 | 0.3521 | 78,425 |
| GLGG | 6.186▼ | -1.2019 (-16.27%) | 7.24 | 6.186 | 37,900 |
| GMEX | 0.9027▼ | -0.0273 (-2.94%) | 0.92 | 0.85 | 76,483 |
| GSIT | 5.925▼ | -2.56 (-30.17%) | 8.03 | 5.90 | 3,978,396 |
| GTE | 8.10▼ | -0.62 (-7.11%) | 8.31 | 7.83 | 1,619,326 |
| GYRO | 8.5101▼ | -0.2399 (-2.74%) | 8.5101 | 8.00 | 10,083 |
| HCAT | 1.16▼ | -0.01 (-0.85%) | 1.1695 | 1.04 | 1,295,694 |
| HMY | 14.56▼ | -1.31 (-8.25%) | 14.9574 | 14.40 | 5,761,221 |
| HUBC | 0.3031▼ | -0.0856 (-22.02%) | 0.3646 | 0.2811 | 2,311,875 |
| HYMC | 36.24▼ | -4.04 (-10.03%) | 38.0599 | 35.65 | 4,462,424 |
| IAUX | 1.40▼ | -0.22 (-13.58%) | 1.52 | 1.31 | 116,867,006 |
| IMTE | 0.615▼ | -0.012 (-1.91%) | 0.615 | 0.562 | 9,900 |
| INLF | 0.3746▼ | -0.0564 (-13.09%) | 0.45 | 0.35 | 1,077,989 |
| IPM | 1.61▼ | -0.335 (-17.22%) | 1.77 | 1.60 | 304,671 |
| ISPC | 0.20▼ | -0.0215 (-9.71%) | 0.225 | 0.1975 | 6,501,047 |
| ITOC | 0.2986▼ | -0.0099 (-3.21%) | 0.2992 | 0.2722 | 21,930 |
| JBL | 258.67▼ | -3.68 (-1.40%) | 262.25 | 239.19 | 2,931,204 |
| JNUG | 193.62▼ | -31.63 (-14.04%) | 206.66 | 192.52 | 479,100 |
| KAPA | 0.608▲ | +0.028 (+4.83%) | 0.611 | 0.53 | 150,600 |
| KNDI | 0.966▼ | -0.084 (-8.00%) | 1.024 | 0.92 | 245,056 |
| KRKR | 4.47▼ | -0.27 (-5.70%) | 4.56 | 4.175 | 37,459 |
| LFS | 2.42▼ | -0.24 (-9.02%) | 2.80 | 2.42 | 89,704 |
| LFWD | 6.72▼ | -0.84 (-11.11%) | 6.99 | 6.13 | 23,570 |
| LGVN | 0.9762▲ | +0.0162 (+1.69%) | 0.9957 | 0.82 | 2,173,298 |
| LIQT | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.4601 | 4,779 |
| LNAI | 0.4019▼ | -0.1549 (-27.82%) | 0.499 | 0.3642 | 13,144,058 |
| LRE | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.37 | 12,963 |
| LYRA | 0.4401▼ | -0.0599 (-11.98%) | 0.48 | 0.44 | 77,961 |
| MASK | 2.07▼ | -0.83 (-28.62%) | 2.75 | 2.01 | 358,900 |
| MDBH | 2.84▼ | -0.1512 (-5.05%) | 2.84 | 2.84 | 2,471 |
| MGRX | 0.3722▼ | -0.0278 (-6.95%) | 0.3923 | 0.332 | 938,186 |
| MKTW | 13.67▼ | -1.06 (-7.20%) | 14.50 | 13.57 | 34,012 |
| MPTI | 60.50▼ | -3.60 (-5.62%) | 61.46 | 58.22 | 66,496 |
| MRNX | 28.51▼ | -1.8713 (-6.16%) | 28.51 | 28.00 | 3,200 |
| MSS | 0.1398▼ | -0.048 (-25.56%) | 0.1799 | 0.1318 | 4,236,401 |
| MST | 3.73▼ | -0.38 (-9.25%) | 3.955 | 3.685 | 575,675 |
| MSTP | 1.86▼ | -0.275 (-12.88%) | 2.03 | 1.8501 | 1,183,125 |
| MSTX | 2.52▼ | -0.38 (-13.10%) | 2.77 | 2.52 | 100,855,820 |
| NCRA | 0.2216▼ | -0.0187 (-7.78%) | 0.25 | 0.18 | 174,663 |
| NEMG | 19.549▼ | -1.8048 (-8.45%) | 20.27 | 19.41 | 33,200 |
| NEWP | 3.84▼ | -0.29 (-7.02%) | 4.10 | 3.81 | 1,790,814 |
| NGD | 9.47▼ | -0.87 (-8.41%) | 10.04 | 9.445 | 18,893,866 |
| NIVF | 1.68▼ | -0.30 (-15.15%) | 1.89 | 1.63 | 71,000 |
| NSYS | 9.65▲ | +0.07 (+0.73%) | 9.65 | 9.0001 | 2,853 |
| NTCL | 0.2904▲ | +0.0042 (+1.47%) | 0.2919 | 0.2201 | 547,512 |
| NTZ | 2.86▼ | -0.36 (-11.18%) | 3.09 | 2.81 | 21,670 |
| NUAI | 5.30▼ | -0.68 (-11.37%) | 5.55 | 4.85 | 7,262,106 |
| NUGT | 177.32▼ | -25.18 (-12.43%) | 186.20 | 175.51 | 945,310 |
| NVOX | 10.14▼ | -0.51 (-4.79%) | 10.245 | 9.87 | 1,086,028 |
| OCG | 0.7977▼ | -0.2323 (-22.55%) | 0.9386 | 0.7362 | 1,170,646 |
| ONFO | 0.7207▲ | +0.0314 (+4.56%) | 0.7207 | 0.6001 | 245,777 |
| OOQB | 9.43▼ | -0.6263 (-6.23%) | 9.545 | 9.43 | 200 |
| OOSB | 9.907▼ | -0.6804 (-6.43%) | 9.907 | 9.907 | 100 |
| OSS | 11.24▲ | +0.55 (+5.14%) | 12.2099 | 9.40 | 5,820,975 |