Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.63▼ | -0.06 (-8.70%) | 0.64 | 0.61 | 2,300 |
| AAOI | 83.73▼ | -2.49 (-2.89%) | 85.02 | 76.2101 | 17,584,961 |
| ACMR | 58.09▼ | -3.03 (-4.96%) | 58.31 | 54.72 | 1,950,544 |
| AEHL | 11.42▼ | -0.07 (-0.61%) | 14.85 | 9.03 | 1,766,823 |
| AEHR | 69.21▼ | -2.28 (-3.19%) | 71.59 | 62.53 | 4,831,600 |
| AGMH | 0.5282▲ | +0.0244 (+4.84%) | 0.54 | 0.4302 | 664,539 |
| AGRZ | 2.96▲ | +0.04 (+1.37%) | 3.05 | 2.76 | 10,958 |
| AIB | 1.21▼ | -0.03 (-2.42%) | 1.21 | 1.12 | 387,613 |
| AIFR | 22.5398▼ | -0.51 (-2.21%) | 22.5398 | 21.745 | 1,329 |
| AIIO | 0.968▼ | -0.0231 (-2.33%) | 0.9775 | 0.9218 | 484,935 |
| AIRE | 1.045▲ | +0.055 (+5.56%) | 1.085 | 0.8401 | 66,013 |
| AIS | 64.94▼ | -1.75 (-2.62%) | 64.98 | 61.93 | 651,185 |
| ALAB | 301.98▲ | +1.70 (+0.57%) | 302.84 | 281.29 | 4,140,872 |
| AMA | 17.56▼ | -1.43 (-7.53%) | 17.92 | 16.60 | 258,211 |
| AMBO | 1.678▼ | -0.1135 (-6.34%) | 1.678 | 1.675 | 1,932 |
| AMBQ | 52.08▲ | +0.53 (+1.03%) | 52.095 | 48.20 | 536,465 |
| AMD | 562.23▼ | -8.59 (-1.50%) | 568.62 | 530.09 | 28,740,600 |
| AMDG | 111.472▼ | -3.43 (-2.99%) | 113.13 | 99.69 | 31,000 |
| AMDL | 65.91▼ | -2.10 (-3.09%) | 67.30 | 58.2225 | 3,106,285 |
| AMDY | 45.32▼ | -1.36 (-2.91%) | 45.753 | 42.68 | 545,400 |
| AMKR | 44.05▼ | -0.77 (-1.72%) | 44.18 | 41.32 | 5,147,300 |
| AMSS | 0.355▼ | -0.0079 (-2.18%) | 0.3699 | 0.328 | 90,625 |
| AMUU | 233.8066▼ | -7.6734 (-3.18%) | 238.20 | 207.00 | 75,131 |
| ANEL | 22.3116▼ | -2.4634 (-9.94%) | 23.00 | 20.56 | 78,680 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| APLD | 20.39▲ | +0.065 (+0.32%) | 20.44 | 18.36 | 35,326,738 |
| APUS | 4.39▼ | -0.19 (-4.15%) | 4.4145 | 4.00 | 108,818 |
| ARAY | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.16 | 2,482,900 |
| ARMG | 14.65▲ | +0.76 (+5.47%) | 14.76 | 12.55 | 1,175,370 |
| ASMU | 26.96▼ | -0.13 (-0.48%) | 27.026 | 24.97 | 90,721 |
| ASX | 41.89▼ | -2.44 (-5.50%) | 42.14 | 40.64 | 11,369,200 |
| ASYS | 13.45▼ | -0.55 (-3.93%) | 13.52 | 12.90 | 357,800 |
| AXTI | 57.91▼ | -3.68 (-5.97%) | 59.01 | 53.31 | 14,672,900 |
| BE | 236.30▼ | -3.04 (-1.27%) | 239.85 | 215.1201 | 17,665,327 |
| BEG | 35.598▼ | -0.892 (-2.44%) | 36.50 | 29.00 | 390,000 |
| BGM | 8.59▼ | -0.96 (-10.05%) | 8.59 | 8.59 | 663 |
| BLSG | 2.5679▲ | +0.2399 (+10.30%) | 2.5679 | 2.11 | 65,743 |
| BLZE | 9.91▲ | +0.185 (+1.90%) | 9.94 | 9.18 | 3,288,995 |
| BMHL | 3.5811▲ | +0.2011 (+5.95%) | 3.5811 | 3.20 | 3,166 |
| BMNG | 21.47▲ | +1.76 (+8.93%) | 21.95 | 16.6701 | 316,937 |
| BOT | 26.18▼ | -1.01 (-3.71%) | 26.39 | 24.00 | 741,356 |
| BOXL | 3.32▼ | -0.07 (-2.06%) | 3.34 | 3.00 | 22,352 |
| BRNX | 1.05▼ | -0.02 (-1.87%) | 1.11 | 0.80 | 201,577 |
| BTDL | 8.0807▲ | +0.3907 (+5.08%) | 8.138 | 6.4399 | 71,042 |
| BULG | 23.855▲ | +1.774 (+8.03%) | 23.855 | 20.67 | 12,500 |
| BWET | 907.84▼ | -89.82 (-9.00%) | 915.82 | 854.9801 | 126,735 |
| CAPS | 0.10▼ | -0.02 (-16.67%) | 0.10 | 0.09 | 3,092,000 |
| CBAT | 1.14▼ | -0.08 (-6.56%) | 1.18 | 1.13 | 168,600 |
| CCML | 23.93▼ | -1.25 (-4.96%) | 23.97 | 23.34 | 33,100 |
| CDT | 0.209▼ | -0.031 (-12.92%) | 0.2167 | 0.1813 | 2,208,718 |
| CHIP | 23.21▼ | -1.13 (-4.64%) | 23.21 | 22.61 | 13,700 |
| CHRN | 16.05▲ | +1.17 (+7.86%) | 16.425 | 12.62 | 317,681 |
| CIFG | 1.3551▲ | +0.0351 (+2.66%) | 1.3799 | 1.02 | 7,050,700 |
| CIFR | 10.05▲ | +0.11 (+1.11%) | 10.165 | 8.7902 | 71,334,744 |
| CNF | 1.96▼ | -0.07 (-3.45%) | 2.00 | 1.90 | 7,582 |
| COHR | 250.60▼ | -12.72 (-4.83%) | 252.28 | 235.55 | 9,917,100 |
| COIA | 8.20▲ | +0.91 (+12.48%) | 8.34 | 6.80 | 39,270 |
| COIG | 5.3472▲ | +0.6072 (+12.81%) | 5.44 | 4.375 | 270,382 |
| CONL | 5.46▲ | +0.58 (+11.89%) | 5.56 | 4.4601 | 17,408,462 |
| CONX | 6.6564▲ | +0.7487 (+12.67%) | 6.75 | 5.44 | 129,606 |
| COPZ | 13.74▼ | -0.01 (-0.07%) | 13.74 | 13.02 | 20,800 |
| CRCA | 18.98▲ | +2.87 (+17.82%) | 19.32 | 14.16 | 727,324 |
| CRCG | 12.94▲ | +1.98 (+18.07%) | 13.17 | 9.65 | 3,040,965 |
| CRCL | 86.97▲ | +7.42 (+9.33%) | 87.76 | 75.27 | 15,935,363 |
| CRCO | 13.37▲ | +0.82 (+6.53%) | 13.39 | 11.69 | 94,317 |
| CRDO | 178.50▼ | -0.725 (-0.40%) | 180.00 | 166.50 | 9,663,272 |
| CRMU | 1.77▲ | +0.30 (+20.41%) | 1.79 | 1.315 | 608,915 |
| CRWG | 10.99▲ | +1.13 (+11.46%) | 11.02 | 7.9563 | 13,638,950 |
| CRWV | 69.69▲ | +3.91 (+5.94%) | 69.76 | 59.51 | 128,371,059 |
| CUVL | 5.06▼ | -0.24 (-4.53%) | 5.23 | 4.91 | 3,400 |
| CYPH | 3.02▲ | +0.40 (+15.27%) | 3.09 | 2.3786 | 16,297,938 |
| DAIC | 1.31▼ | -0.17 (-11.49%) | 1.38 | 1.1903 | 576,191 |
| DCH | 5.10▼ | -0.09 (-1.73%) | 5.20 | 4.78 | 9,560,700 |
| DCX | 1.77▼ | -0.04 (-2.21%) | 1.89 | 1.59 | 86,719 |
| DELL | 473.39▼ | -34.54 (-6.80%) | 482.00 | 452.4201 | 16,432,823 |
| DFNS | 6.14▼ | -0.42 (-6.40%) | 6.44 | 5.95 | 447,900 |
| DISK | 30.51▼ | -0.70 (-2.24%) | 30.62 | 28.70 | 218,622 |
| DKI | 0.0625▼ | -0.0051 (-7.54%) | 0.067 | 0.0541 | 125,742,655 |
| DLLL | 24.47▼ | -3.85 (-13.59%) | 25.3199 | 22.1735 | 2,628,120 |
| DOCN | 109.47▲ | +0.18 (+0.16%) | 109.9399 | 96.87 | 6,358,283 |
| DRMY | 39.65▼ | -0.55 (-1.37%) | 39.65 | 37.04 | 14,500 |
| DXYZ | 29.00▼ | -1.04 (-3.46%) | 29.30 | 26.88 | 1,731,270 |
| ECHX | 7.2742▼ | -0.1768 (-2.37%) | 7.35 | 6.59 | 177,066 |
| ECO | 89.18▼ | -6.48 (-6.77%) | 95.60 | 88.76 | 1,372,229 |
| EDC | 66.65▼ | -1.50 (-2.20%) | 66.71 | 63.00 | 156,400 |
| EROC | 9.95▲ | +0.02 (+0.20%) | 9.96 | 9.13 | 3,501,326 |
| ETHT | 15.99▲ | +0.29 (+1.85%) | 16.125 | 14.34 | 1,853,089 |
| EVMU | 29.3993▲ | +0.6193 (+2.15%) | 29.3993 | 26.532 | 4,441 |
| EWY | 156.22▼ | -3.61 (-2.26%) | 156.46 | 149.71 | 32,958,200 |
| FBGL | 2.67▲ | +0.27 (+11.25%) | 2.6896 | 2.20 | 100,267 |
| FCXG | 14.66▲ | +0.20 (+1.38%) | 14.67 | 13.27 | 7,200 |
| FFAI | 0.8279▼ | -0.2521 (-23.34%) | 0.94 | 0.79 | 4,746,267 |
| FLKR | 51.61▼ | -1.20 (-2.27%) | 51.72 | 49.52 | 3,899,262 |
| FMC | 5.62▼ | -2.47 (-30.53%) | 5.70 | 4.85 | 32,576,100 |
| FOFO | 2.16▲ | +0.06 (+2.86%) | 2.2923 | 1.99 | 13,910 |
| FORM | 113.34▼ | -6.37 (-5.32%) | 114.35 | 106.48 | 1,865,100 |
| FOXX | 2.4476▼ | -0.0024 (-0.10%) | 2.45 | 2.291 | 12,577 |
| FRGT | 0.1865▼ | -0.0599 (-24.31%) | 0.2474 | 0.1699 | 6,542,926 |
| FRO | 52.54▼ | -3.73 (-6.63%) | 55.26 | 52.23 | 6,331,300 |
| FUTG | 3.8684▲ | +0.0315 (+0.82%) | 3.88 | 3.60 | 434,172 |