Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.14▼ | -0.65 (-6.02%) | 10.14 | 10.14 | 0 |
| ACCL | 2.74▼ | -0.22 (-7.43%) | 2.81 | 2.73 | 2,298 |
| AEMD | 1.82▼ | -0.02 (-1.09%) | 1.8881 | 1.71 | 234,493 |
| AHG | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.84 | 12,400 |
| AIBZ | 4.50▼ | -0.50 (-10.00%) | 4.88 | 4.50 | 487,245 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| APAC | 10.25▼ | -2.6464 (-20.52%) | 10.25 | 10.25 | 6,122 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| ARKR | 5.25▼ | -0.24 (-4.37%) | 5.26 | 5.052 | 2,672 |
| BCAR | 4.04▲ | +0.03 (+0.75%) | 4.15 | 3.40 | 165,100 |
| BGIN | 1.99▼ | -0.1099 (-5.23%) | 2.0662 | 1.9001 | 8,332 |
| BIOT | 0.4051▼ | -0.0199 (-4.68%) | 0.4087 | 0.4021 | 72,541 |
| BRID | 5.96▼ | -0.22 (-3.56%) | 6.3307 | 5.76 | 7,377 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BWLP | 24.35▲ | +0.14 (+0.58%) | 24.35 | 22.94 | 1,002,562 |
| CAN | 0.3077▼ | -0.0099 (-3.12%) | 0.3138 | 0.2822 | 11,457,772 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CKX | 10.78▼ | -0.57 (-5.02%) | 11.50 | 10.50 | 15,778 |
| CLGN | 0.3433▼ | -0.0293 (-7.86%) | 0.3487 | 0.2912 | 2,873,761 |
| COOT | 0.5257▼ | -0.0433 (-7.61%) | 0.59 | 0.5064 | 550,557 |
| CRDO | 165.22▼ | -41.41 (-20.04%) | 190.57 | 161.95 | 29,624,418 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| CYAB | 0.4307▼ | -0.0693 (-13.86%) | 0.4849 | 0.4036 | 1,202,698 |
| DAIC | 3.045▼ | -0.505 (-14.23%) | 4.01 | 2.80 | 2,444,854 |
| DLXY | 0.44▲ | +0.01 (+2.33%) | 0.45 | 0.37 | 528,445 |
| DXR | 10.74▼ | -0.16 (-1.47%) | 10.89 | 10.08 | 25,765 |
| EFFE | 28.7615▲ | +0.1423 (+0.50%) | 37.325 | 23.5824 | 488,449 |
| ELOG | 0.705▼ | -0.0249 (-3.41%) | 0.705 | 0.6233 | 6,605 |
| FBGL | 0.3652▼ | -0.0308 (-7.78%) | 0.3789 | 0.3602 | 46,859 |
| FCEL | 14.40▼ | -2.68 (-15.69%) | 15.96 | 13.92 | 15,345,800 |
| FMFC | 0.20▼ | -0.0298 (-12.97%) | 0.2098 | 0.1898 | 2,722,845 |
| FNGR | 0.2083▲ | +0.0019 (+0.92%) | 0.2171 | 0.1906 | 9,917,117 |
| FOFO | 2.47 | +0.00 (+0.00%) | 2.47 | 2.22 | 2,551 |
| FOXX | 2.62▼ | -0.075 (-2.78%) | 2.62 | 2.4101 | 1,820 |
| FRVO | 17.98▼ | -1.77 (-8.96%) | 18.79 | 17.03 | 19,424,738 |
| GCTK | 3.53▼ | -0.15 (-4.08%) | 3.98 | 3.49 | 59,700 |
| GDTC | 0.88▼ | -0.029 (-3.19%) | 0.90 | 0.85 | 12,932 |
| GIGM | 1.42▼ | -0.05 (-3.40%) | 1.42 | 1.39 | 1,537 |
| GMM | 2.25▼ | -0.13 (-5.46%) | 2.3799 | 2.18 | 36,665 |
| GPUS | 0.20▼ | -0.0393 (-16.42%) | 0.24 | 0.19 | 116,265,300 |
| HKPD | 0.152▼ | -0.0295 (-16.25%) | 0.1737 | 0.1402 | 12,414,703 |
| HLTH | 28.4993▼ | -0.0807 (-0.28%) | 28.735 | 26.50 | 7,131 |
| HPAI | 0.4194▲ | +0.0075 (+1.82%) | 0.4194 | 0.3901 | 29,651 |
| IHT | 1.32▼ | -0.07 (-5.04%) | 1.40 | 1.29 | 33,380 |
| IPDN | 0.1206▼ | -0.0034 (-2.74%) | 0.1385 | 0.1115 | 9,207,531 |
| IPEX | 11.00▲ | +0.40 (+3.77%) | 11.00 | 9.5001 | 9,532 |
| IREG | 7.37▲ | +0.96 (+14.98%) | 7.405 | 6.02 | 688,902 |
| JBDI | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.25 | 2,327 |
| JDST | 21.06▼ | -2.18 (-9.38%) | 22.07 | 20.705 | 926,136 |
| KIDZ | 3.76▼ | -0.29 (-7.16%) | 3.865 | 3.35 | 687,262 |
| LABT | 2.07▼ | -0.69 (-25.00%) | 2.64 | 2.0621 | 516,373 |
| LGHL | 0.4121▼ | -0.0614 (-12.97%) | 0.4436 | 0.3948 | 771,645 |
| LHSW | 3.71▲ | +0.83 (+28.82%) | 4.15 | 2.20 | 1,756,742 |
| LIDR | 1.39▼ | -0.08 (-5.44%) | 1.50 | 1.35 | 6,998,554 |
| LNKS | 0.859▲ | +0.0191 (+2.27%) | 0.859 | 0.781 | 19,492 |
| MDB | 375.40▼ | -58.81 (-13.54%) | 398.50 | 371.00 | 7,339,557 |
| MNDO | 0.9865▼ | -0.0235 (-2.33%) | 1.005 | 0.95 | 123,906 |
| MOLN | 4.07▼ | -0.215 (-5.02%) | 4.07 | 4.07 | 282 |
| NCRA | 1.93▼ | -0.38 (-16.45%) | 2.2686 | 1.90 | 234,010 |
| NUR | 1.90▼ | -0.315 (-14.22%) | 2.16 | 1.85 | 65,800 |
| OLOX | 1.02▼ | -0.08 (-7.27%) | 1.10 | 0.97 | 1,364,784 |
| ONCO | 0.674▲ | +0.0212 (+3.25%) | 0.703 | 0.62 | 98,100 |
| ORKT | 1.02▼ | -0.03 (-2.86%) | 1.02 | 0.9305 | 107,537 |
| PALU | 44.21▼ | -10.01 (-18.46%) | 50.46 | 42.06 | 537,302 |
| PANG | 27.175▼ | -6.145 (-18.44%) | 30.89 | 26.00 | 223,793 |
| PASW | 0.1367▲ | +0.0017 (+1.26%) | 0.1499 | 0.127 | 6,033,645 |
| PLBL | 5.59▼ | -0.015 (-0.27%) | 5.82 | 5.2963 | 139,399 |
| POAS | 0.1645▲ | +0.0013 (+0.80%) | 0.1667 | 0.15 | 87,949 |
| PRHI | 6.45▲ | +0.44 (+7.32%) | 7.72 | 5.09 | 6,665 |
| RAIN | 0.8602▼ | -0.0273 (-3.08%) | 0.90 | 0.791 | 243,802 |
| RDAC | 6.57▲ | +0.12 (+1.86%) | 6.65 | 5.60 | 246,518 |
| REED | 0.9114▲ | +0.0414 (+4.76%) | 0.92 | 0.8003 | 51,231 |
| SDST | 0.2525▼ | -0.0976 (-27.88%) | 0.339 | 0.2511 | 6,735,599 |
| SJ | 0.954▼ | -0.046 (-4.60%) | 0.98 | 0.928 | 5,151 |
| SMCZ | 3.20▼ | -0.08 (-2.44%) | 3.448 | 3.06 | 5,204,804 |
| SMTK | 2.53▼ | -0.29 (-10.28%) | 2.707 | 2.46 | 102,300 |
| SSM | 4.80▲ | +0.045 (+0.95%) | 5.40 | 3.75 | 2,232,428 |
| TANH | 0.2299▼ | -0.1099 (-32.34%) | 0.3346 | 0.2012 | 1,664,482 |
| TCRX | 0.3811▼ | -0.2852 (-42.80%) | 0.57 | 0.36 | 8,382,490 |
| TLIH | 5.78▼ | -0.074 (-1.26%) | 5.802 | 5.32 | 1,132 |
| TULP | 3.27▼ | -0.13 (-3.82%) | 3.66 | 3.17 | 1,345 |
| VIDA | 2.56▼ | -0.01 (-0.39%) | 2.64 | 2.36 | 97,600 |
| VVOS | 0.173▲ | +0.0044 (+2.61%) | 0.18 | 0.158 | 7,471,600 |
| WETO | 3.93▼ | -2.01 (-33.84%) | 5.34 | 3.48 | 6,093,053 |
| WHLR | 0.525▼ | -0.0543 (-9.37%) | 0.55 | 0.48 | 2,620,700 |
| WOK | 2.15▼ | -0.07 (-3.15%) | 2.25 | 2.09 | 85,836 |
| XPL | 0.5705▼ | -0.1955 (-25.52%) | 0.7001 | 0.5271 | 1,629,619 |
| XXRP | 30.76▼ | -0.92 (-2.90%) | 31.10 | 29.94 | 275,525 |
| YDDL | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.65 | 345,300 |
| YMT | 2.22▼ | -0.28 (-11.20%) | 2.4108 | 2.16 | 87,234 |
| YSG | 2.53▼ | -0.13 (-4.89%) | 2.69 | 2.37 | 103,521 |
| YYGH | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.32 | 550,549 |
| ZEO | 0.2249▲ | +0.0143 (+6.79%) | 0.23 | 0.1949 | 2,278,107 |
| ZEPP | 4.86▲ | +0.36 (+8.00%) | 4.97 | 4.17 | 72,629 |
| ZTEK | 0.4751▼ | -0.0169 (-3.43%) | 0.60 | 0.44 | 169,306 |