Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8602▼ | -0.0398 (-4.42%) | 0.89 | 0.8325 | 5,810 |
| ACFN | 19.00▲ | +0.05 (+0.26%) | 19.5231 | 17.71 | 130,594 |
| AEI | 1.18▼ | -0.06 (-4.84%) | 1.215 | 1.11 | 9,084 |
| AIXC | 0.822▼ | -0.0037 (-0.45%) | 0.8776 | 0.7677 | 33,961 |
| ALTG | 7.50▲ | +0.13 (+1.76%) | 7.90 | 6.20 | 281,686 |
| AMEM | 24.819▼ | -28.181 (-53.17%) | 24.86 | 24.30 | 2,297 |
| AMRZ | 46.64▼ | -4.58 (-8.94%) | 48.78 | 46.305 | 9,116,212 |
| AMZE | 0.2012▲ | +0.0012 (+0.60%) | 0.2032 | 0.1821 | 3,369,191 |
| ANIP | 78.25▼ | -4.38 (-5.30%) | 78.59 | 74.395 | 1,019,908 |
| ANTA | 3.69▼ | -0.33 (-8.21%) | 3.80 | 3.555 | 5,069 |
| APAC | 10.21▼ | -2.9087 (-22.17%) | 10.21 | 10.21 | 107 |
| ARBB | 4.10▼ | -0.1755 (-4.10%) | 4.40 | 4.00 | 1,267 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| ARKO | 5.66▼ | -1.63 (-22.36%) | 6.99 | 5.58 | 2,160,700 |
| ARW | 203.51▼ | -18.78 (-8.45%) | 209.60 | 194.45 | 1,158,369 |
| ASIX | 16.48▼ | -3.66 (-18.17%) | 16.79 | 14.77 | 667,618 |
| ASLE | 5.90▼ | -0.40 (-6.35%) | 6.09 | 5.64 | 1,086,545 |
| AUID | 0.6319▼ | -0.0771 (-10.87%) | 0.7202 | 0.6288 | 157,373 |
| AURE | 1.6614▼ | -0.0886 (-5.06%) | 1.84 | 1.53 | 32,431 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BAFN | 6.34▼ | -0.46 (-6.76%) | 6.50 | 6.2249 | 18,495 |
| BIOT | 0.4097▲ | +0.0024 (+0.59%) | 0.4132 | 0.38 | 348,714 |
| BIVI | 0.9993▼ | -0.3507 (-25.98%) | 1.23 | 0.98 | 2,094,087 |
| BIYA | 2.78▼ | -0.05 (-1.77%) | 2.79 | 2.62 | 343,405 |
| BLND | 1.63▼ | -0.32 (-16.41%) | 1.876 | 1.62 | 5,304,733 |
| BMNZ | 11.92▼ | -0.69 (-5.47%) | 12.79 | 11.25 | 1,336,683 |
| BRBI | 10.2099▼ | -1.2201 (-10.67%) | 10.2099 | 10.2099 | 1,784 |
| BYAH | 3.14▼ | -0.08 (-2.48%) | 3.50 | 2.81 | 544,535 |
| CABO | 37.32▼ | -7.16 (-16.10%) | 42.22 | 36.53 | 318,166 |
| CCSI | 35.14▼ | -2.19 (-5.87%) | 36.88 | 33.30 | 186,382 |
| CDIO | 1.79▲ | +0.13 (+7.83%) | 1.79 | 1.5735 | 6,145 |
| CHOW | 0.355▼ | -0.011 (-3.01%) | 0.379 | 0.344 | 235,925 |
| CISS | 0.0849▼ | -0.0125 (-12.83%) | 0.0888 | 0.08 | 22,126,112 |
| CNF | 2.215▼ | -0.045 (-1.99%) | 2.215 | 2.10 | 5,833 |
| CRNC | 9.145▲ | +0.125 (+1.39%) | 9.2495 | 8.05 | 925,256 |
| CRVS | 13.92▲ | +0.06 (+0.43%) | 14.00 | 12.80 | 1,370,049 |
| CTM | 0.6151▼ | -0.1812 (-22.76%) | 0.66 | 0.61 | 5,253,187 |
| CTSO | 0.36▼ | -0.0386 (-9.68%) | 0.38 | 0.36 | 86,075 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| DAAQ | 8.14▼ | -0.52 (-6.00%) | 8.18 | 8.0171 | 2,858 |
| DFNS | 37.95▼ | -8.05 (-17.50%) | 42.70 | 37.2001 | 725,701 |
| DRIO | 7.30▼ | -0.448 (-5.78%) | 8.20 | 7.30 | 29,489 |
| DUST | 41.75▼ | -6.80 (-14.01%) | 43.28 | 40.96 | 1,824,955 |
| EFFE | 27.5629▲ | +1.1806 (+4.47%) | 33.1681 | 16.7562 | 1,004,471 |
| ENSC | 0.5202▼ | -0.0041 (-0.78%) | 0.55 | 0.473 | 15,176,240 |
| ESE | 305.72▼ | -22.31 (-6.80%) | 308.795 | 294.66 | 400,775 |
| FCUV | 5.20▼ | -3.01 (-36.66%) | 7.14 | 4.87 | 347,877 |
| FEDU | 8.20 | +0.00 (+0.00%) | 8.20 | 7.55 | 125 |
| FTRK | 0.302▼ | -0.014 (-4.43%) | 0.3125 | 0.2811 | 60,658 |
| FVN | 11.80▲ | +0.51 (+4.52%) | 12.175 | 10.60 | 106,123 |
| GAUZ | 0.4339▲ | +0.0089 (+2.09%) | 0.48 | 0.3211 | 3,964,650 |
| GLL | 22.91▼ | -1.06 (-4.42%) | 23.09 | 22.63 | 3,255,332 |
| GRDX | 2.74▼ | -0.14 (-4.86%) | 2.8799 | 2.7148 | 37,381 |
| GRND | 16.58▼ | -0.57 (-3.32%) | 16.86 | 15.161 | 3,008,724 |
| GROV | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.01 | 26,852 |
| GSIW | 16.65▼ | -0.81 (-4.64%) | 16.65 | 16.54 | 892 |
| GSUN | 0.4702▼ | -0.0697 (-12.91%) | 0.4956 | 0.43 | 328,744 |
| GTN.A | 5.88▼ | -0.73 (-11.04%) | 6.30 | 5.50 | 9,240 |
| GV | 0.026▼ | -0.0041 (-13.62%) | 0.037 | 0.026 | 50,800 |
| HCAI | 4.42▼ | -0.17 (-3.70%) | 5.27 | 4.30 | 112,380 |
| HCAT | 1.73▼ | -0.58 (-25.11%) | 1.87 | 1.66 | 3,051,326 |
| HDL | 12.80▼ | -0.69 (-5.11%) | 12.80 | 12.80 | 111 |
| HOOZ | 12.6228▼ | -0.7772 (-5.80%) | 12.7973 | 11.92 | 114,304 |
| IMRN | 1.031▼ | -0.069 (-6.27%) | 1.031 | 1.02 | 8,186 |
| INGN | 6.05▼ | -0.44 (-6.78%) | 6.26 | 5.6131 | 598,936 |
| INLF | 4.51▼ | -0.93 (-17.10%) | 5.49 | 4.504 | 294,972 |
| INVX | 28.10▼ | -2.60 (-8.47%) | 28.75 | 27.82 | 2,751,971 |
| ISPC | 2.22▲ | +0.02 (+0.91%) | 2.30 | 2.09 | 59,394 |
| JCSE | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.34 | 3,525 |
| JDST | 26.58▼ | -4.61 (-14.78%) | 27.84 | 26.275 | 838,315 |
| JLHL | 8.85▲ | +0.25 (+2.91%) | 10.43 | 8.00 | 882,688 |
| KGS | 59.90▲ | +3.04 (+5.35%) | 61.02 | 53.90 | 3,005,410 |
| KXIN | 5.30▼ | -0.14 (-2.57%) | 5.30 | 4.975 | 61,578 |
| LALT | 30.4771▲ | +5.9934 (+24.48%) | 36.3067 | 20.3531 | 336,948 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LBGJ | 3.36▼ | -0.76 (-18.45%) | 3.50 | 2.90 | 551,288 |
| LBTYB | 12.70▲ | +0.41 (+3.34%) | 12.70 | 11.54 | 2,362 |
| MATW | 23.70▼ | -3.96 (-14.32%) | 25.09 | 22.7101 | 2,207,186 |
| MDU | 20.55▼ | -0.21 (-1.01%) | 20.72 | 19.50 | 1,730,285 |
| MERC | 0.5938▼ | -0.0815 (-12.07%) | 0.64 | 0.55 | 890,502 |
| MGLD | 1.07▼ | -0.04 (-3.60%) | 1.07 | 1.02 | 3,245 |
| MGRX | 0.4921▼ | -0.0349 (-6.62%) | 0.4938 | 0.4503 | 3,786,923 |
| MRM | 0.96▲ | +0.0439 (+4.79%) | 0.99 | 0.83 | 72,830 |
| MRVI | 6.23▼ | -0.02 (-0.32%) | 6.255 | 5.41 | 3,964,662 |
| MTEX | 4.7907▼ | -0.3093 (-6.06%) | 4.7907 | 4.7907 | 500 |
| MUZ | 11.69▲ | +0.09 (+0.78%) | 12.52 | 10.99 | 10,320,007 |
| MWHS | 17.82▼ | -1.82 (-9.27%) | 17.82 | 17.82 | 111 |
| NATR | 16.38▼ | -3.96 (-19.47%) | 17.22 | 15.61 | 767,947 |
| NAVI | 9.08▼ | -0.41 (-4.32%) | 9.355 | 8.46 | 3,825,513 |
| NGVC | 28.39▼ | -4.07 (-12.54%) | 28.98 | 26.50 | 568,659 |
| NRDY | 0.7561▼ | -0.0863 (-10.24%) | 0.8219 | 0.7337 | 1,256,336 |
| NSRX | 3.455▲ | +0.065 (+1.92%) | 3.57 | 3.14 | 9,185 |
| NXTC | 5.84▲ | +0.25 (+4.47%) | 5.91 | 5.15 | 271,056 |
| NYAX | 69.06▲ | +0.7903 (+1.16%) | 69.9999 | 64.57 | 3,236 |
| OKLS | 21.34▼ | -8.99 (-29.64%) | 27.87 | 20.00 | 702,491 |
| OM | 4.90▼ | -0.30 (-5.77%) | 4.95 | 4.265 | 233,252 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |
| OSG | 4.93▼ | -0.73 (-12.90%) | 5.32 | 4.74 | 1,082,266 |
| PARK | 21.16▼ | -0.26 (-1.21%) | 21.52 | 20.15 | 17,488 |