Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 2.06▼ | -0.43 (-17.27%) | 2.32 | 1.92 | 849,649 |
| AIHS | 1.665▼ | -0.185 (-10.00%) | 1.72 | 1.58 | 23,813 |
| AIXI | 0.503▼ | -0.043 (-7.88%) | 0.5335 | 0.4662 | 2,018,802 |
| ASRV | 4.83▲ | +0.03 (+0.63%) | 4.88 | 4.50 | 15,131 |
| ATGL | 6.88▼ | -0.52 (-7.03%) | 7.00 | 6.70 | 2,754 |
| ATXG | 3.545▼ | -0.155 (-4.19%) | 3.545 | 3.49 | 1,751 |
| BENF | 2.08▼ | -0.186 (-8.21%) | 2.21 | 2.0201 | 6,564 |
| BIOT | 0.4225▼ | -0.0025 (-0.59%) | 0.4249 | 0.4005 | 63,362 |
| BNR | 9.45▼ | -0.74 (-7.26%) | 9.79 | 9.40 | 5,704 |
| BTAI | 0.1628▼ | -0.0186 (-10.25%) | 0.17 | 0.1415 | 10,563,780 |
| BTTC | 0.414▼ | -0.0249 (-5.67%) | 0.4285 | 0.4031 | 151,296 |
| BZAI | 0.4876▼ | -0.0424 (-8.00%) | 0.5379 | 0.4765 | 4,150,113 |
| CCTG | 0.6582▼ | -0.0054 (-0.81%) | 0.6669 | 0.621 | 107,285 |
| CELU | 1.85▲ | +0.27 (+17.09%) | 1.9643 | 1.38 | 3,422,193 |
| CHAI | 0.3819▼ | -0.0181 (-4.53%) | 0.40 | 0.3134 | 9,325,813 |
| CHOW | 0.5885▼ | -0.0485 (-7.61%) | 0.6189 | 0.5595 | 579,352 |
| CISS | 1.71▼ | -0.10 (-5.52%) | 1.79 | 1.64 | 411,893 |
| CRE | 3.16▼ | -0.75 (-19.18%) | 3.5499 | 3.03 | 127,726 |
| CYCU | 3.67▼ | -0.18 (-4.68%) | 3.87 | 3.52 | 325,384 |
| DAIC | 3.48▼ | -1.16 (-25.00%) | 4.08 | 3.46 | 2,036,562 |
| DPC | 41.96▼ | -2.12 (-4.81%) | 42.31 | 37.66 | 3,679,929 |
| DUO | 0.76▼ | -0.2002 (-20.85%) | 0.9099 | 0.7012 | 1,718,700 |
| EIX | 53.98▼ | -16.19 (-23.07%) | 57.23 | 53.11 | 24,689,903 |
| ELOG | 0.67▼ | -0.0303 (-4.33%) | 0.67 | 0.6585 | 8,031 |
| ELOX | 16.77▲ | +1.70 (+11.28%) | 17.325 | 13.9327 | 38,820 |
| EPOW | 0.4698▼ | -0.0302 (-6.04%) | 0.50 | 0.4516 | 1,683,619 |
| EPSM | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.40 | 10,368 |
| FCUV | 9.85▼ | -0.59 (-5.65%) | 10.335 | 9.4101 | 262,464 |
| FGL | 0.152▼ | -0.0014 (-0.91%) | 0.1726 | 0.1323 | 7,475,424 |
| FIGG | 27.2861▼ | -2.872 (-9.52%) | 28.135 | 26.95 | 56,905 |
| FLX | 1.98▲ | +0.02 (+1.02%) | 1.99 | 1.8569 | 209,907 |
| FLYE | 1.36▼ | -0.35 (-20.47%) | 1.565 | 1.36 | 21,473 |
| FNGR | 0.223▼ | -0.175 (-43.97%) | 0.28 | 0.214 | 67,857,655 |
| GDTC | 0.9087▼ | -0.0113 (-1.23%) | 0.9096 | 0.7617 | 11,612 |
| GEMG | 8.0849▲ | +0.6047 (+8.08%) | 8.1482 | 7.065 | 13,321 |
| GLXG | 1.06▼ | -0.0201 (-1.86%) | 1.08 | 1.01 | 18,962 |
| GOVX | 0.6324▼ | -0.0886 (-12.29%) | 0.6789 | 0.5901 | 634,582 |
| GPUS | 0.2801▼ | -0.1699 (-37.76%) | 0.307 | 0.2616 | 22,671,046 |
| GRAN | 1.2001▼ | -0.1399 (-10.44%) | 1.25 | 1.2001 | 792 |
| HLF | 10.99▼ | -1.44 (-11.58%) | 11.33 | 10.41 | 5,482,535 |
| HWM | 244.95▼ | -19.90 (-7.51%) | 250.7878 | 240.39 | 9,431,551 |
| HXHX | 0.4888▼ | -0.0359 (-6.84%) | 0.4999 | 0.4718 | 88,247 |
| ILAG | 2.95▼ | -0.33 (-10.06%) | 2.95 | 2.95 | 672 |
| IOTR | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.17 | 39,988 |
| JG | 6.3839▼ | -0.0961 (-1.48%) | 6.48 | 6.11 | 6,749 |
| JL | 4.92▲ | +0.21 (+4.46%) | 5.02 | 4.12 | 52,956 |
| JUNS | 3.54▼ | -0.64 (-15.31%) | 3.6499 | 2.88 | 255,247 |
| LALT | 24.3109▼ | -6.4123 (-20.87%) | 25.0526 | 24.2126 | 394,174 |
| LEDS | 1.91▼ | -0.09 (-4.50%) | 2.0214 | 1.87 | 18,370 |
| LX | 1.07▼ | -0.11 (-9.32%) | 1.09 | 0.9701 | 16,101,895 |
| MEDS | 0.963▲ | +0.0024 (+0.25%) | 1.05 | 0.8225 | 7,802,596 |
| MNSO | 9.30▼ | -1.03 (-9.97%) | 9.535 | 9.21 | 2,685,583 |
| MRNX | 79.50▲ | +2.61 (+3.39%) | 83.50 | 72.03 | 476,277 |
| MUSE | 49.7032▼ | -0.5838 (-1.16%) | 49.763 | 40.764 | 209,513 |
| MWG | 1.21▼ | -0.1587 (-11.59%) | 1.34 | 1.21 | 11,818 |
| NA | 2.17▼ | -0.05 (-2.25%) | 2.44 | 2.02 | 321,607 |
| NCNA | 1.47▼ | -0.29 (-16.48%) | 1.55 | 1.44 | 192,730 |
| NTRP | 1.43▼ | -0.14 (-8.92%) | 1.5788 | 1.41 | 79,373 |
| NVX | 3.08▼ | -0.43 (-12.25%) | 3.28 | 3.00 | 65,434 |
| OIO | 1.85▼ | -0.167 (-8.28%) | 1.9699 | 1.84 | 105,775 |
| PCG | 13.27▼ | -3.33 (-20.06%) | 13.70 | 13.085 | 153,622,033 |
| PFAI | 2.8292▼ | -0.2208 (-7.24%) | 2.88 | 2.40 | 1,689 |
| PMI | 8.46▼ | -0.34 (-3.86%) | 11.87 | 7.92 | 2,225,691 |
| PPCB | 1.35 | +0.00 (+0.00%) | 1.48 | 1.25 | 782,576 |
| PRHI | 6.18▼ | -0.555 (-8.24%) | 6.29 | 6.10 | 1,992 |
| PTLE | 7.62▼ | -0.48 (-5.93%) | 7.805 | 7.5106 | 2,062 |
| PW | 7.42▼ | -0.23 (-3.01%) | 7.59 | 7.25 | 4,618 |
| QNME | 0.338▼ | -0.016 (-4.52%) | 0.3458 | 0.3232 | 650,670 |
| QNRX | 6.22▲ | +0.10 (+1.63%) | 6.55 | 5.43 | 565,707 |
| RYET | 0.8588▼ | -0.0859 (-9.09%) | 0.8984 | 0.82 | 198,825 |
| SRE | 81.70▼ | -2.61 (-3.10%) | 82.565 | 79.59 | 9,466,639 |
| SWVL | 2.91▼ | -0.21 (-6.73%) | 3.14 | 2.73 | 490,256 |
| TKC | 5.03▼ | -0.37 (-6.85%) | 5.06 | 4.90 | 8,614,193 |
| TNMG | 0.4904▲ | +0.0244 (+5.24%) | 0.5123 | 0.4275 | 542,199 |
| TNON | 4.53▼ | -0.47 (-9.40%) | 4.90 | 4.52 | 229,977 |
| UP | 4.42▼ | -0.47 (-9.61%) | 4.86 | 4.42 | 309,583 |
| UTSL | 35.87▼ | -1.32 (-3.55%) | 36.25 | 34.94 | 292,060 |
| VBIO | 3.57▲ | +0.5475 (+18.11%) | 3.87 | 2.80 | 663,058 |
| VCIG | 2.06▼ | -0.17 (-7.62%) | 2.19 | 1.97 | 137,368 |
| VCRE | 11.04▼ | -0.27 (-2.39%) | 11.04 | 10.74 | 9,745 |
| VCX | 34.97▼ | -4.87 (-12.22%) | 37.00 | 33.94 | 1,278,603 |
| VEEA | 1.80▼ | -0.262 (-12.71%) | 1.9199 | 1.34 | 367,738 |
| VNRX | 0.4339▼ | -0.0154 (-3.43%) | 0.4506 | 0.3775 | 5,010,842 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| WKSP | 0.6098▲ | +0.0348 (+6.05%) | 0.61 | 0.52 | 1,147,281 |
| WNW | 2.51▼ | -0.28 (-10.04%) | 2.6584 | 2.50 | 203,801 |
| XTNT | 0.392▲ | +0.008 (+2.08%) | 0.4199 | 0.346 | 2,639,544 |
| XYZG | 18.2185▼ | -0.7075 (-3.74%) | 18.2501 | 17.91 | 4,931 |
| YOUL | 0.519▲ | +0.0065 (+1.27%) | 0.5293 | 0.4766 | 21,563 |
| YQ | 1.96▼ | -0.105 (-5.08%) | 2.11 | 1.9082 | 3,994 |
| YTRA | 1.00 | +0.00 (+0.00%) | 1.01 | 0.94 | 60,308 |
| YYGH | 1.32▼ | -0.23 (-14.84%) | 1.52 | 1.32 | 2,486,432 |
| ZCMD | 0.8768▼ | -0.0477 (-5.16%) | 0.90 | 0.861 | 386,523 |
| ZTEK | 0.518▼ | -0.022 (-4.07%) | 0.54 | 0.4101 | 1,320,710 |