Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 12.79▼ | -0.005 (-0.04%) | 12.82 | 11.865 | 1,968,227 |
| AARD | 11.11▼ | -0.23 (-2.03%) | 11.3962 | 9.786 | 68,556 |
| ABLV | 1.34▲ | +0.13 (+10.74%) | 1.38 | 1.10 | 40,313 |
| AEYE | 10.85▼ | -1.045 (-8.79%) | 12.4009 | 9.5002 | 280,298 |
| AFRM | 49.76▼ | -0.62 (-1.23%) | 50.20 | 46.48 | 6,021,577 |
| AIBU | 27.54▼ | -0.16 (-0.58%) | 27.61 | 25.735 | 17,661 |
| AMDL | 4.20▲ | +0.10 (+2.44%) | 4.22 | 3.745 | 23,682,800 |
| AMIX | 2.34▼ | -0.21 (-8.24%) | 2.49 | 2.10 | 1,543,300 |
| AMUU | 16.74▲ | +0.32 (+1.95%) | 16.74 | 15.10 | 18,747 |
| AMZU | 26.94▼ | -0.92 (-3.30%) | 27.12 | 25.30 | 1,182,110 |
| AMZZ | 22.43▼ | -0.735 (-3.17%) | 22.58 | 21.10 | 300,700 |
| ANTE | 0.771▲ | +0.006 (+0.78%) | 0.771 | 0.6724 | 108,956 |
| APM | 0.939▼ | -0.0414 (-4.22%) | 0.9394 | 0.905 | 30,586 |
| APP | 269.31▼ | -19.66 (-6.80%) | 273.81 | 246.00 | 9,277,913 |
| APPS | 3.00▼ | -0.18 (-5.66%) | 3.035 | 2.87 | 2,720,629 |
| AREB | 3.28▲ | +0.03 (+0.92%) | 3.66 | 3.00 | 3,479,887 |
| ARMG | 8.27▲ | +0.37 (+4.68%) | 8.27 | 7.34 | 37,780 |
| ARRY | 4.78▼ | -0.49 (-9.30%) | 5.025 | 4.52 | 6,383,943 |
| ASMG | 11.41▼ | -0.16 (-1.38%) | 11.41 | 10.9459 | 7,535 |
| ASPS | 1.02▼ | -0.03 (-2.86%) | 1.14 | 0.97 | 507,749 |
| ASRT | 0.6496▼ | -0.0402 (-5.83%) | 0.6651 | 0.6448 | 119,830 |
| ASTL | 5.115▲ | +0.035 (+0.69%) | 5.20 | 4.27 | 1,420,868 |
| ATNF | 0.89▲ | +0.005 (+0.56%) | 0.948 | 0.8272 | 81,607 |
| ATRC | 29.91▼ | -4.76 (-13.73%) | 31.975 | 28.64 | 2,416,062 |
| AVGX | 18.15▲ | +0.25 (+1.40%) | 18.28 | 16.58 | 566,100 |
| AVL | 19.63▲ | +0.18 (+0.93%) | 19.75 | 17.99 | 926,957 |
| BANL | 0.98▼ | -0.03 (-2.97%) | 0.98 | 0.90 | 19,270 |
| BBAI | 3.41▼ | -0.18 (-5.01%) | 3.45 | 3.23 | 47,612,800 |
| BHE | 32.53▼ | -5.73 (-14.98%) | 36.51 | 32.11 | 875,900 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BLIV | 4.61▲ | +0.11 (+2.44%) | 4.75 | 4.22 | 153,300 |
| BLNE | 1.46▼ | -0.05 (-3.31%) | 1.50 | 1.42 | 57,034 |
| BOEU | 31.54▲ | +0.315 (+1.01%) | 31.68 | 29.662 | 7,500 |
| BTCT | 3.80▼ | -0.16 (-4.04%) | 3.82 | 3.56 | 140,102 |
| BTOC | 1.21▲ | +0.05 (+4.31%) | 1.2199 | 0.9879 | 74,844 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BYFC | 6.50▼ | -0.42 (-6.07%) | 6.59 | 6.36 | 5,965 |
| CASI | 1.94▼ | -0.14 (-6.73%) | 1.94 | 1.94 | 2,658 |
| CDTG | 2.40 | +0.00 (+0.00%) | 2.45 | 2.27 | 322,700 |
| CENX | 16.41▼ | -0.39 (-2.32%) | 16.4947 | 15.71 | 1,056,660 |
| CHGG | 0.73▲ | +0.0551 (+8.16%) | 0.73 | 0.63 | 2,074,400 |
| CJET | 1.91 | +0.00 (+0.00%) | 2.01 | 1.67 | 54,152 |
| CJMB | 5.34▲ | +0.64 (+13.62%) | 5.79 | 4.40 | 172,465 |
| CKX | 10.52▼ | -0.68 (-6.07%) | 10.75 | 10.325 | 3,751 |
| CMBM | 0.43▼ | -0.0476 (-9.97%) | 0.4808 | 0.4291 | 155,820 |
| COCP | 1.51▼ | -0.14 (-8.48%) | 1.737 | 1.49 | 7,529 |
| CODX | 0.351▼ | -0.037 (-9.54%) | 0.3725 | 0.33 | 299,018 |
| COHR | 64.32▼ | -0.485 (-0.75%) | 64.48 | 61.054 | 2,058,612 |
| COIG | 17.7413▼ | -0.478 (-2.62%) | 17.75 | 17.181 | 3,239 |
| CONL | 18.00▼ | -0.56 (-3.02%) | 18.00 | 16.6901 | 3,139,442 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPXR | 21.0861▼ | -2.9284 (-12.19%) | 21.0861 | 20.96 | 2,435 |
| CRDO | 43.05▼ | -0.15 (-0.35%) | 43.09 | 40.175 | 3,043,107 |
| CREG | 0.635▼ | -0.0539 (-7.82%) | 0.6449 | 0.62 | 16,968 |
| CREV | 3.46▲ | +0.21 (+6.46%) | 3.46 | 2.94 | 32,546 |
| CRGO | 2.29▲ | +0.05 (+2.23%) | 2.32 | 2.05 | 42,240 |
| CRWL | 31.53▼ | -0.33 (-1.04%) | 31.55 | 29.48 | 116,563 |
| CTEX | 17.1254▼ | -0.6757 (-3.80%) | 17.1254 | 16.8782 | 711 |
| CTHR | 0.0955▼ | -0.1545 (-61.80%) | 0.2999 | 0.0004 | 31,890 |
| CWH | 12.06▼ | -2.01 (-14.29%) | 12.96 | 11.31 | 7,515,100 |
| CYCC | 0.2582▼ | -0.0405 (-13.56%) | 0.276 | 0.237 | 4,764,393 |
| DAN | 13.74▲ | +0.76 (+5.86%) | 13.84 | 12.20 | 3,193,000 |
| DELL | 91.76▼ | -1.99 (-2.12%) | 92.09 | 86.76 | 9,891,218 |
| DGLY | 0.0354▼ | -0.0037 (-9.46%) | 0.039 | 0.0329 | 47,529,105 |
| DIST | 12.01▼ | -0.79 (-6.17%) | 12.01 | 12.01 | 44 |
| DLLL | 14.23▼ | -0.8948 (-5.92%) | 14.26 | 12.53 | 22,894 |
| DPST | 67.71▼ | -2.51 (-3.57%) | 68.62 | 63.62 | 1,029,931 |
| DXST | 0.9601▼ | -0.0949 (-9.00%) | 0.99 | 0.9102 | 29,306 |
| ECX | 1.30▲ | +0.085 (+7.00%) | 1.415 | 1.11 | 11,793,501 |
| EDAP | 2.12▼ | -0.01 (-0.47%) | 2.1819 | 2.02 | 19,737 |
| EJH | 0.4251▼ | -0.3547 (-45.49%) | 0.7201 | 0.30 | 34,043,311 |
| EKSO | 0.474▼ | -0.036 (-7.06%) | 0.50 | 0.456 | 144,448 |
| ELA | 6.37▼ | -0.37 (-5.49%) | 6.815 | 6.37 | 23,052 |
| EME | 400.70▼ | -12.555 (-3.04%) | 400.80 | 374.64 | 1,128,446 |
| EPSN | 7.03▼ | -0.20 (-2.77%) | 7.225 | 6.4912 | 50,842 |
| EQH | 49.45▼ | -1.555 (-3.05%) | 49.73 | 47.57 | 5,460,852 |
| ETHT | 4.45▼ | -0.21 (-4.51%) | 4.495 | 4.185 | 2,510,358 |
| EXPE | 156.93▼ | -3.18 (-1.99%) | 157.48 | 144.69 | 2,838,571 |
| FBL | 26.13▼ | -0.69 (-2.57%) | 26.2494 | 24.38 | 3,610,680 |
| FBYD | 6.00▼ | -0.99 (-14.16%) | 6.40 | 5.66 | 9,049 |
| FCX | 36.03▼ | -1.14 (-3.07%) | 36.17 | 34.45 | 15,770,946 |
| FEAM | 4.44▼ | -0.54 (-10.84%) | 4.57 | 4.4001 | 3,751 |
| FGI | 0.5299▲ | +0.0017 (+0.32%) | 0.5598 | 0.481 | 16,913 |
| FIBK | 26.195▼ | -1.615 (-5.81%) | 26.64 | 24.76 | 2,812,375 |
| FMST | 0.8395▲ | +0.0425 (+5.33%) | 0.8421 | 0.7133 | 3,512 |
| FOUR | 81.80▼ | -8.09 (-9.00%) | 85.35 | 80.84 | 9,145,900 |
| FOXX | 5.395▼ | -1.145 (-17.51%) | 5.88 | 5.209 | 4,700 |
| FSLR | 125.82▼ | -11.35 (-8.27%) | 127.60 | 119.0901 | 13,743,678 |
| GELS | 2.11▼ | -0.05 (-2.31%) | 2.15 | 1.92 | 68,400 |
| GGB | 2.61▼ | -0.10 (-3.69%) | 2.64 | 2.57 | 11,495,847 |
| GORO | 0.6267▲ | +0.1107 (+21.45%) | 0.6589 | 0.4601 | 7,906,234 |
| GRFX | 0.9646▼ | -0.0354 (-3.54%) | 0.998 | 0.93 | 7,289 |
| GRMN | 186.87▼ | -17.275 (-8.46%) | 191.42 | 178.76 | 2,913,106 |
| GSUN | 3.49▼ | -0.205 (-5.55%) | 3.76 | 3.29 | 20,980 |
| HAO | 1.3219▼ | -0.1281 (-8.83%) | 1.3262 | 1.2404 | 614 |
| HBM | 7.27▼ | -0.18 (-2.42%) | 7.28 | 6.98 | 4,424,021 |
| HIBL | 24.00▼ | -0.02 (-0.08%) | 24.15 | 21.67 | 331,100 |
| HIMZ | 15.52▼ | -1.95 (-11.16%) | 16.42 | 14.35 | 896,027 |
| HLP | 0.9701▲ | +0.0148 (+1.55%) | 1.06 | 0.86 | 1,900,314 |
| HOOD | 49.11▼ | -0.24 (-0.49%) | 49.90 | 46.18 | 49,380,911 |