Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 14.4089▼ | -1.2011 (-7.69%) | 14.4089 | 13.72 | 665 |
| ABTS | 2.95▼ | -0.78 (-20.91%) | 3.09 | 2.5489 | 792,643 |
| AFJK | 36.73▼ | -1.21 (-3.19%) | 42.99 | 35.98 | 0 |
| AGAE | 0.319▼ | -0.0168 (-5.00%) | 0.328 | 0.284 | 0 |
| AIOS | 0.6303▲ | +0.0134 (+2.17%) | 0.64 | 0.4888 | 1,766,669 |
| AMDG | 20.20▼ | -0.79 (-3.76%) | 20.7519 | 19.822 | 88,872 |
| APPX | 8.91▼ | -1.97 (-18.11%) | 10.065 | 8.65 | 5,074,620 |
| ARBK | 2.83▼ | -0.11 (-3.74%) | 2.90 | 2.75 | 0 |
| ARIS | 21.18▼ | -2.51 (-10.60%) | 21.42 | 20.79 | 1,230,200 |
| ATGL | 17.07▼ | -2.41 (-12.37%) | 19.7275 | 16.64 | 0 |
| ATOM | 5.985▼ | -1.015 (-14.50%) | 6.40 | 5.70 | 0 |
| AVXX | 7.8228▼ | -0.2572 (-3.18%) | 8.18 | 7.55 | 215,543 |
| AXSM | 174.76▼ | -8.96 (-4.88%) | 181.8443 | 166.32 | 839,420 |
| BANL | 0.4147▲ | +0.0183 (+4.62%) | 0.431 | 0.35 | 0 |
| BCG | 2.18▼ | -0.205 (-8.60%) | 2.28 | 2.18 | 2,892 |
| BENF | 4.16▲ | +0.47 (+12.74%) | 4.38 | 3.40 | 306,400 |
| BHAT | 0.0658▼ | -0.0472 (-41.77%) | 0.0974 | 0.057 | 0 |
| BIYA | 1.90▼ | -0.49 (-20.50%) | 2.36 | 1.84 | 0 |
| BJDX | 1.94▼ | -0.08 (-3.96%) | 2.19 | 1.79 | 234,400 |
| BMNG | 1.30▼ | -0.13 (-9.09%) | 1.3601 | 1.24 | 14,661,258 |
| BSOL | 10.44▼ | -0.85 (-7.53%) | 10.765 | 10.31 | 1,608,116 |
| BWOW | 15.3242▼ | -1.2018 (-7.27%) | 15.3242 | 15.3242 | 117 |
| BYAH | 1.95▼ | -0.33 (-14.47%) | 2.25 | 1.7001 | 128,602 |
| CDTG | 0.23▼ | -0.006 (-2.54%) | 0.24 | 0.211 | 70,800 |
| CETY | 1.06▲ | +0.2879 (+37.29%) | 1.06 | 0.728 | 6,658,527 |
| CKX | 11.15▼ | -0.84 (-7.01%) | 11.15 | 11.01 | 1,600 |
| CNA | 46.86▼ | -3.11 (-6.22%) | 47.85 | 46.51 | 730,222 |
| COHN | 14.41▼ | -0.59 (-3.93%) | 14.85 | 13.83 | 15,847 |
| COIA | 5.06▼ | -0.75 (-12.91%) | 5.44 | 4.97 | 55,300 |
| COIG | 6.35▼ | -0.96 (-13.13%) | 6.88 | 6.22 | 75,152 |
| CONL | 6.44▼ | -0.96 (-12.97%) | 7.1093 | 6.315 | 16,233,657 |
| CONX | 7.7776▼ | -1.1682 (-13.06%) | 8.5699 | 7.65 | 33,359 |
| CRE | 2.16▼ | -0.17 (-7.30%) | 2.24 | 2.14 | 18,200 |
| CRGO | 1.55▼ | -0.67 (-30.18%) | 2.00 | 1.5101 | 0 |
| CTWO | 19.525▼ | -0.71 (-3.51%) | 20.15 | 18.99 | 11,100 |
| CYPH | 0.6465▼ | -0.0235 (-3.51%) | 0.66 | 0.6203 | 893,311 |
| DEFI | 72.9977▼ | -3.8583 (-5.02%) | 72.9977 | 72.9977 | 223 |
| DFDV | 3.54▼ | -0.18 (-4.84%) | 3.72 | 3.42 | 704,223 |
| DFNS | 2.085▼ | -0.205 (-8.95%) | 2.22 | 2.05 | 0 |
| DGNX | 0.6529▼ | -0.1692 (-20.58%) | 0.765 | 0.611 | 4,416,065 |
| DIME | 8.125▼ | -0.552 (-6.36%) | 8.23 | 8.0606 | 863 |
| DRMA | 1.28▼ | -0.07 (-5.19%) | 1.28 | 1.21 | 402,800 |
| DVXF | 22.487▼ | -1.459 (-6.09%) | 22.56 | 22.487 | 1,100 |
| EDHL | 2.49▼ | -0.35 (-12.32%) | 2.78 | 2.419 | 42,300 |
| EMAT | 9.85▼ | -1.13 (-10.29%) | 11.565 | 9.50 | 177,537 |
| ENSC | 0.3712▼ | -0.0263 (-6.62%) | 0.3732 | 0.353 | 559,604 |
| ENVB | 2.06▼ | -0.16 (-7.21%) | 2.09 | 1.98 | 0 |
| ESGL | 3.15 | +0.00 (+0.00%) | 3.15 | 2.95 | 0 |
| ETHT | 12.71▼ | -1.59 (-11.12%) | 13.5313 | 12.3501 | 1,881,249 |
| EVTL | 4.07▼ | -0.33 (-7.50%) | 4.20 | 3.96 | 1,942,113 |
| FACT | 10.4915▲ | +0.0015 (+0.01%) | 10.4929 | 7.5125 | 215,800 |
| FDRX | 18.0478▼ | -1.4569 (-7.47%) | 18.12 | 17.98 | 5,516 |
| FIGG | 1.78▼ | -0.21 (-10.55%) | 1.86 | 1.6002 | 5,281,476 |
| FJET | 8.10▼ | -0.96 (-10.60%) | 8.26 | 7.30 | 1,769,350 |
| FSOL | 9.21▼ | -0.74 (-7.44%) | 9.47 | 9.08 | 314,635 |
| GEMG | 1.24▼ | -0.01 (-0.80%) | 1.265 | 1.13 | 79,188 |
| GFAI | 0.676▲ | +0.142 (+26.59%) | 0.74 | 0.483 | 18,992,100 |
| GIPR | 0.54▼ | -0.035 (-6.09%) | 0.575 | 0.54 | 0 |
| GLGG | 5.991▼ | -0.548 (-8.38%) | 6.24 | 5.885 | 57,600 |
| GOSS | 0.4233▼ | -1.7067 (-80.13%) | 0.60 | 0.3315 | 0 |
| GSOL | 5.79▼ | -0.47 (-7.51%) | 5.97 | 5.72 | 764,032 |
| GURE | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.29 | 0 |
| HCWC | 0.293▲ | +0.001 (+0.34%) | 0.297 | 0.268 | 669,100 |
| HERZ | 16.50 | +0.00 (+0.00%) | 16.50 | 14.40 | 78,100 |
| IFBD | 0.9672▼ | -0.0728 (-7.00%) | 0.9672 | 0.9625 | 0 |
| INMD | 14.20▼ | -1.02 (-6.70%) | 14.37 | 13.9101 | 0 |
| IONL | 13.47▼ | -1.04 (-7.17%) | 14.23 | 12.88 | 460,442 |
| IONX | 8.76▼ | -0.70 (-7.40%) | 9.26 | 8.405 | 3,878,449 |
| IP | 44.41▼ | -2.46 (-5.25%) | 44.66 | 42.65 | 8,255,870 |
| IPW | 2.22▼ | -1.03 (-31.69%) | 2.86 | 2.09 | 0 |
| IREG | 16.4181▲ | +1.6481 (+11.16%) | 16.51 | 14.02 | 69,667 |
| ITOC | 0.3508▼ | -0.0212 (-5.70%) | 0.3726 | 0.343 | 25,530 |
| IVF | 0.9401▼ | -0.051 (-5.15%) | 1.00 | 0.91 | 500,545 |
| JWEL | 1.91▼ | -0.16 (-7.73%) | 1.92 | 1.91 | 1,723 |
| JXG | 3.65▼ | -0.12 (-3.18%) | 3.65 | 3.501 | 598 |
| JZ | 0.9225▼ | -0.0154 (-1.64%) | 0.93 | 0.8305 | 29,514 |
| JZXN | 1.46 | +0.00 (+0.00%) | 1.54 | 1.34 | 0 |
| KMRK | 2.08▲ | +0.03 (+1.46%) | 2.179 | 1.94 | 68,000 |
| LALT | 24.14▼ | -1.4331 (-5.60%) | 24.22 | 24.10 | 8,468 |
| LCFY | 4.26▼ | -0.26 (-5.75%) | 4.49 | 3.997 | 0 |
| LOBO | 0.5278▲ | +0.0003 (+0.06%) | 0.5285 | 0.48 | 14,717 |
| LSE | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.3209 | 689 |
| LSH | 0.70▲ | +0.011 (+1.60%) | 0.74 | 0.602 | 15,900 |
| LVRO | 0.304▼ | -0.0982 (-24.42%) | 0.3931 | 0.30 | 0 |
| MGIC | 17.38▼ | -2.02 (-10.41%) | 18.29 | 17.25 | 0 |
| MGRT | 6.19▼ | -0.30 (-4.62%) | 6.66 | 6.05 | 12,100 |
| MLEC | 16.01▼ | -0.41 (-2.50%) | 17.5177 | 14.75 | 0 |
| MNDR | 0.929▼ | -0.091 (-8.92%) | 0.9998 | 0.8992 | 138,838 |
| MSTP | 1.515▼ | -0.195 (-11.40%) | 1.68 | 1.497 | 1,376,800 |
| NAAS | 2.1059▼ | -0.2741 (-11.52%) | 2.16 | 2.095 | 2,846 |
| NVO | 39.63▼ | -7.79 (-16.43%) | 41.09 | 39.34 | 94,880,902 |
| NVOH | 21.4012▼ | -4.0388 (-15.88%) | 23.80 | 21.31 | 12,357 |
| NVOX | 11.56▼ | -5.63 (-32.75%) | 12.605 | 11.35 | 4,409,314 |
| NXTC | 13.22▼ | -0.51 (-3.71%) | 14.48 | 12.16 | 88,700 |
| NXTT | 2.975▼ | -0.155 (-4.95%) | 3.1858 | 2.91 | 22,061 |
| OKLL | 10.73▼ | -0.23 (-2.10%) | 10.78 | 10.01 | 2,162,900 |
| OLB | 0.725▼ | -0.1045 (-12.60%) | 0.78 | 0.6798 | 0 |
| PAC | 279.18▼ | -21.23 (-7.07%) | 292.70 | 274.81 | 225,496 |
| PETZ | 1.05▼ | -0.09 (-7.89%) | 1.05 | 1.05 | 219 |
| PKG | 225.55▼ | -11.66 (-4.92%) | 225.61 | 218.53 | 1,449,000 |