Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.60▼ | -0.14 (-5.11%) | 2.64 | 2.5535 | 5,881 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AKO.A | 24.50▼ | -1.47 (-5.66%) | 24.50 | 24.50 | 242 |
| AMZE | 0.025▼ | -0.0496 (-66.49%) | 0.075 | 0.016 | 18,323,600 |
| ATHE | 3.65▼ | -0.01 (-0.27%) | 3.87 | 3.4601 | 30,346 |
| BGIN | 2.39▼ | -0.18 (-7.00%) | 2.49 | 2.02 | 370,893 |
| BKYI | 2.80▼ | -0.32 (-10.26%) | 3.2092 | 2.66 | 2,150,879 |
| BRLS | 1.29▼ | -0.01 (-0.77%) | 1.37 | 1.23 | 7,595 |
| BYSI | 0.77▼ | -0.0033 (-0.43%) | 0.8498 | 0.70 | 265,251 |
| CALM | 68.06▼ | -0.49 (-0.71%) | 68.555 | 63.50 | 3,101,521 |
| CBRS | 177.65▼ | -17.30 (-8.87%) | 185.3534 | 177.605 | 13,727,936 |
| CCM | 3.14▼ | -0.24 (-7.10%) | 3.41 | 3.09 | 5,875 |
| CHR | 1.63▼ | -0.04 (-2.40%) | 1.6499 | 1.55 | 2,545 |
| CLRO | 5.23▲ | +0.67 (+14.69%) | 5.45 | 4.275 | 769,382 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| CONI | 24.15▲ | +0.88 (+3.78%) | 24.71 | 21.22 | 390,978 |
| CYAB | 0.214▲ | +0.0028 (+1.33%) | 0.2154 | 0.20 | 3,789,423 |
| DKI | 1.57▼ | -0.98 (-38.43%) | 1.8999 | 1.4101 | 4,477,451 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| EGG | 5.07▲ | +0.07 (+1.40%) | 5.33 | 4.27 | 102,391 |
| EJH | 1.42▼ | -0.12 (-7.79%) | 1.43 | 1.31 | 50,033 |
| EXOZ | 5.83▼ | -0.27 (-4.43%) | 6.195 | 5.7683 | 2,033 |
| FEBO | 0.6681▼ | -0.0001 (-0.01%) | 0.6681 | 0.6316 | 418 |
| FLYE | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.3202 | 8,488 |
| FUSE | 0.5217▼ | -0.0347 (-6.24%) | 0.5597 | 0.5131 | 304,896 |
| GDEV | 11.11▲ | +0.25 (+2.30%) | 11.45 | 10.31 | 1,546 |
| GDTC | 0.843▼ | -0.046 (-5.17%) | 0.8498 | 0.7701 | 13,004 |
| GTN.A | 4.71▼ | -0.25 (-5.04%) | 4.71 | 4.71 | 1,372 |
| HVII | 2.15▼ | -0.47 (-17.94%) | 2.69 | 2.10 | 368,700 |
| IFRX | 1.80▼ | -143.20 (-98.76%) | 1.89 | 1.80 | 302,368 |
| INLF | 4.08▼ | -0.58 (-12.45%) | 4.39 | 3.98 | 192,755 |
| ITP | 0.1411▲ | +0.0011 (+0.79%) | 0.1434 | 0.131 | 113,568 |
| JAGX | 4.50▼ | -0.82 (-15.41%) | 5.14 | 4.4119 | 711,382 |
| JZ | 0.4409▼ | -0.0351 (-7.37%) | 0.4749 | 0.4408 | 312,758 |
| KEN | 60.20▼ | -4.97 (-7.63%) | 62.93 | 59.72 | 22,049 |
| KMRK | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.074 | 193,754 |
| KNRX | 0.3161▼ | -0.0539 (-14.57%) | 0.38 | 0.31 | 4,172,492 |
| LESL | 0.16▼ | -0.0578 (-26.54%) | 0.2197 | 0.132 | 84,010,383 |
| LSE | 5.03▼ | -0.04 (-0.79%) | 5.03 | 4.25 | 26,037 |
| MEDS | 3.17▼ | -0.50 (-13.62%) | 3.48 | 3.17 | 535,463 |
| MEGL | 1.0501▼ | -0.0599 (-5.40%) | 1.1676 | 0.9229 | 17,386 |
| MRNA | 192.57▼ | -10.89 (-5.35%) | 196.83 | 184.58 | 20,649,483 |
| MRNX | 140.98▼ | -15.91 (-10.14%) | 145.60 | 128.17 | 221,918 |
| MRNY | 40.21▼ | -1.60 (-3.83%) | 40.505 | 38.65 | 503,260 |
| MSOS | 4.52▼ | -0.57 (-11.20%) | 4.765 | 4.40 | 20,296,609 |
| MSOX | 2.37▼ | -0.76 (-24.28%) | 2.70 | 2.25 | 7,595,065 |
| MTNB | 2.55▼ | -0.33 (-11.46%) | 2.80 | 2.4441 | 148,485 |
| MTR | 2.44▲ | +0.03 (+1.24%) | 2.44 | 2.2671 | 4,436 |
| NXB | 2.10▲ | +0.06 (+2.94%) | 2.15 | 1.93 | 28,800 |
| OFAL | 0.4925▼ | -0.0284 (-5.45%) | 0.5102 | 0.4615 | 228,096 |
| ONCO | 0.7823▼ | -0.0377 (-4.60%) | 0.8699 | 0.75 | 884,095 |
| ONEN | 2.15▼ | -0.47 (-17.94%) | 2.69 | 2.10 | 365,941 |
| ONFO | 0.9789▼ | -0.0511 (-4.96%) | 1.00 | 0.93 | 393,005 |
| PEBO | 36.59▼ | -2.28 (-5.87%) | 37.01 | 35.40 | 1,362,035 |
| PFSA | 1.98▼ | -0.29 (-12.78%) | 2.29 | 1.881 | 1,242,778 |
| POM | 0.935▲ | +0.005 (+0.54%) | 0.96 | 0.8118 | 21,683 |
| PYXS | 2.33▼ | -0.57 (-19.66%) | 2.41 | 2.12 | 8,134,419 |
| RFL | 1.32▼ | -0.71 (-34.98%) | 1.555 | 1.20 | 2,272,464 |
| RKDA | 0.28▼ | -0.0007 (-0.25%) | 0.2886 | 0.2221 | 20,196,460 |
| SDEV | 2.59▼ | -0.68 (-20.80%) | 3.13 | 2.37 | 28,405,219 |
| SLND | 0.66▼ | -0.03 (-4.35%) | 0.66 | 0.571 | 3,764,955 |
| SLXN | 0.2773▼ | -0.0411 (-12.91%) | 0.2773 | 0.256 | 11,126,260 |
| SMCZ | 4.62▼ | -0.02 (-0.43%) | 4.765 | 4.27 | 4,862,886 |
| SMST | 13.44▲ | +0.235 (+1.78%) | 13.62 | 11.70 | 1,432,851 |
| SMX | 6.61▼ | -0.69 (-9.45%) | 7.205 | 6.49 | 62,770 |
| SOAR | 0.3321▼ | -0.0579 (-14.85%) | 0.425 | 0.3321 | 70,198,433 |
| SPHL | 2.40 | +0.00 (+0.00%) | 2.50 | 2.25 | 36,888 |
| SUGP | 0.50▼ | -0.0146 (-2.84%) | 0.50 | 0.461 | 1,580,978 |
| SWRD | 2.42▼ | -0.01 (-0.41%) | 2.42 | 2.11 | 174,823 |
| TDTH | 1.03▼ | -0.11 (-9.65%) | 1.1999 | 1.01 | 104,704 |
| TRIB | 6.43▼ | -0.27 (-4.03%) | 7.14 | 6.32 | 10,180 |
| TRLV | 10.90▼ | -1.51 (-12.17%) | 11.17 | 10.215 | 8,354,119 |
| TRUG | 2.97▲ | +0.01 (+0.34%) | 3.08 | 2.64 | 365,011 |
| UZX | 1.37▼ | -0.23 (-14.37%) | 1.51 | 1.34 | 85,989 |
| VVOS | 0.1479▼ | -0.0026 (-1.73%) | 0.1514 | 0.141 | 2,194,291 |
| WHLR | 3.25▼ | -0.09 (-2.69%) | 3.46 | 2.97 | 348,000 |
| WSHP | 5.52▼ | -0.47 (-7.85%) | 5.97 | 5.48 | 154,940 |
| ZCSH | 37.94▼ | -73.06 (-65.82%) | 40.00 | 37.50 | 1,471,100 |