Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRZ | 27.28▲ | +0.05 (+0.18%) | 29.68 | 23.625 | 113,030 |
| BTCT | 1.31▼ | -0.10 (-7.09%) | 1.39 | 1.29 | 2,848,586 |
| BTF | 24.0775▼ | -0.0959 (-0.40%) | 24.18 | 22.95 | 8,906 |
| BTLN | 0.6351▼ | -0.0749 (-10.55%) | 0.71 | 0.5508 | 260,072 |
| BTTC | 0.5658▼ | -0.229 (-28.81%) | 0.6336 | 0.5151 | 7,606,643 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| CELZ | 0.94▼ | -0.065 (-6.47%) | 0.96 | 0.80 | 1,739,651 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CSBR | 5.29▲ | +0.03 (+0.57%) | 5.29 | 4.94 | 11,309 |
| CYAB | 0.2681▼ | -0.0219 (-7.55%) | 0.277 | 0.26 | 4,406,811 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DCX | 0.1044▼ | -0.0162 (-13.43%) | 0.1099 | 0.102 | 21,494,309 |
| DDC | 0.234▲ | +0.017 (+7.83%) | 0.2373 | 0.1961 | 9,010,423 |
| DFDV | 6.27▼ | -0.24 (-3.69%) | 6.575 | 6.00 | 2,492,176 |
| DGX | 234.76▼ | -10.12 (-4.13%) | 237.285 | 227.24 | 2,719,104 |
| DLXY | 0.52▼ | -0.0779 (-13.03%) | 0.6147 | 0.5001 | 887,552 |
| DTSS | 0.9018▼ | -0.068 (-7.01%) | 0.97 | 0.90 | 348,235 |
| ECO | 77.54▼ | -5.09 (-6.16%) | 79.14 | 75.56 | 1,797,492 |
| EDBL | 1.265▼ | -0.085 (-6.30%) | 1.345 | 1.15 | 12,161,949 |
| ELOG | 0.5099▼ | -0.0046 (-0.89%) | 0.5274 | 0.4489 | 181,609 |
| ERIC | 9.82▼ | -0.43 (-4.20%) | 9.89 | 9.6521 | 8,516,964 |
| FCHL | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.98 | 24,462 |
| FEBO | 0.6966▲ | +0.0367 (+5.56%) | 0.6966 | 0.6118 | 34,857 |
| FEDU | 10.2226 | +0.00 (+0.00%) | 10.2226 | 9.6437 | 18 |
| FRGT | 0.4995▼ | -0.0005 (-0.10%) | 0.4995 | 0.45 | 513,342 |
| FTFT | 4.02▼ | -0.49 (-10.86%) | 4.44 | 3.73 | 324,325 |
| GEMG | 12.6066▼ | -0.2293 (-1.79%) | 12.9519 | 11.765 | 59,461 |
| GTBP | 7.045▼ | -0.135 (-1.88%) | 7.045 | 6.69 | 14,816 |
| HERE | 1.65▼ | -0.20 (-10.81%) | 1.7992 | 1.64 | 86,865 |
| HUBC | 4.24▼ | -1.76 (-29.33%) | 4.8799 | 3.70 | 662,264 |
| HWH | 2.30▼ | -0.38 (-14.18%) | 2.50 | 2.05 | 139,217 |
| INHD | 3.34▼ | -0.25 (-6.96%) | 3.70 | 3.33 | 73,453 |
| IZM | 1.22▲ | +0.04 (+3.39%) | 1.28 | 1.11 | 45,505 |
| JYD | 1.03▲ | +0.10 (+10.75%) | 1.05 | 0.875 | 67,422 |
| KFFB | 5.5731▼ | -0.3519 (-5.94%) | 6.00 | 5.5201 | 1,350 |
| KG | 5.26▼ | -0.33 (-5.90%) | 5.26 | 5.26 | 13,005 |
| KRKR | 3.17▲ | +0.0955 (+3.11%) | 3.17 | 2.88 | 1,383 |
| LGHL | 7.76▼ | -0.835 (-9.71%) | 8.32 | 7.5202 | 44,533 |
| LH | 311.54▼ | -9.45 (-2.94%) | 316.529 | 303.46 | 1,912,096 |
| LOBO | 0.6181▼ | -0.0819 (-11.70%) | 0.6379 | 0.5775 | 2,764,387 |
| MRNX | 127.23▲ | +12.61 (+11.00%) | 133.48 | 108.43 | 487,341 |
| NHIC | 8.145▼ | -0.495 (-5.73%) | 8.63 | 7.13 | 753,316 |
| NUAI | 6.975▼ | -0.675 (-8.82%) | 7.46 | 6.61 | 16,872,615 |
| OLOX | 0.92▼ | -0.0388 (-4.05%) | 0.9479 | 0.88 | 1,179,281 |
| ORKT | 1.02▼ | -0.04 (-3.77%) | 1.04 | 0.9314 | 105,664 |
| PAAI | 1.30▲ | +0.06 (+4.84%) | 1.78 | 1.08 | 15,412,331 |
| PHOE | 19.75▲ | +0.14 (+0.71%) | 20.82 | 18.501 | 8,623 |
| PMI | 4.33▲ | +0.12 (+2.85%) | 4.33 | 3.83 | 210,633 |
| PUL | 44.6051▼ | -1.6849 (-3.64%) | 44.6051 | 42.15 | 1,742 |
| RIME | 0.1853▼ | -0.0247 (-11.76%) | 0.1886 | 0.1805 | 1,704,627 |
| RUBI | 1.14▼ | -0.11 (-8.80%) | 1.1913 | 1.0334 | 625,681 |
| SDST | 0.1223▼ | -0.0046 (-3.62%) | 0.1348 | 0.11 | 26,303,175 |
| SLXN | 0.3816▼ | -0.1624 (-29.85%) | 0.50 | 0.3324 | 31,201,048 |
| SNWV | 4.64▲ | +0.20 (+4.50%) | 4.64 | 4.1855 | 47,270 |
| SSM | 1.27▼ | -0.035 (-2.68%) | 1.39 | 1.23 | 603,068 |
| TGRZ | 15.9211▼ | -1.1989 (-7.00%) | 15.96 | 15.40 | 29,703 |
| TOUR | 5.25▼ | -0.05 (-0.94%) | 5.29 | 5.03 | 4,877 |
| TRSG | 1.4555▼ | -0.0635 (-4.18%) | 1.519 | 1.42 | 2,811 |
| TULP | 3.30▼ | -0.21 (-5.98%) | 3.30 | 2.97 | 13,304 |
| TYO | 14.72▼ | -0.8748 (-5.61%) | 14.83 | 14.65 | 34,940 |
| VGAS | 1.23▼ | -0.11 (-8.21%) | 1.3598 | 1.17 | 29,301 |
| VIVK | 0.5589▼ | -0.0284 (-4.84%) | 0.5589 | 0.54 | 495,492 |
| VRME | 1.055▼ | -0.325 (-23.55%) | 1.155 | 0.9141 | 8,091,244 |
| XNDU | 5.78▼ | -1.59 (-21.57%) | 6.18 | 5.32 | 35,304,597 |
| YHGJ | 2.7301▼ | -0.1199 (-4.21%) | 2.7301 | 2.6501 | 537 |
| YOUL | 0.4507▼ | -0.0048 (-1.05%) | 0.4696 | 0.415 | 43,087 |
| YSXT | 1.355▼ | -0.045 (-3.21%) | 1.40 | 1.26 | 3,766 |
| YYAI | 0.751▲ | +0.01 (+1.35%) | 0.7639 | 0.6975 | 591,908 |
| ZBAO | 0.109▼ | -0.012 (-9.92%) | 0.1144 | 0.105 | 6,442,857 |