Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 3.54▼ | -1.55 (-30.45%) | 4.08 | 2.9847 | 1,914,380 |
| AHG | 0.8568▼ | -0.1232 (-12.57%) | 0.9546 | 0.851 | 15,587 |
| AIXI | 0.546▼ | -0.044 (-7.46%) | 0.56 | 0.50 | 4,622,044 |
| ALNY | 237.10▲ | +0.54 (+0.23%) | 239.02 | 223.61 | 1,835,489 |
| ALPS | 0.3849▼ | -0.025 (-6.10%) | 0.4109 | 0.3701 | 61,706 |
| AMTD | 0.74▼ | -0.031 (-4.02%) | 0.7699 | 0.71 | 8,982 |
| ANTA | 3.66▼ | -0.29 (-7.34%) | 4.01 | 3.5401 | 3,137 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| ATCX | 3.52▼ | -0.25 (-6.63%) | 3.64 | 3.52 | 5,055 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BGI | 0.31▼ | -0.04 (-11.43%) | 0.38 | 0.22 | 58,387 |
| BITS | 63.0414▼ | -3.5486 (-5.33%) | 63.15 | 63.0414 | 1,077 |
| BLRX | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.56 | 47,837 |
| BMNG | 24.95▼ | -4.4659 (-15.18%) | 29.34 | 24.9438 | 276,614 |
| BNTX | 102.075▼ | -9.325 (-8.37%) | 105.23 | 98.84 | 3,070,087 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.4799 | 1.3204 | 1,975 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| CCLD | 2.49▼ | -0.17 (-6.39%) | 2.605 | 2.43 | 1,028,860 |
| CHOW | 0.637▼ | -0.003 (-0.47%) | 0.7654 | 0.5803 | 9,310,962 |
| CIFG | 3.5825▼ | -0.8675 (-19.49%) | 4.29 | 3.57 | 1,324,349 |
| CISS | 1.81▼ | -0.32 (-15.02%) | 1.95 | 1.71 | 1,334,035 |
| CONL | 5.65▼ | -0.85 (-13.08%) | 6.37 | 5.50 | 25,177,784 |
| CYTK | 72.09▼ | -5.81 (-7.46%) | 74.40 | 71.69 | 4,360,330 |
| DAIC | 4.64▼ | -1.12 (-19.44%) | 5.3899 | 4.49 | 2,719,123 |
| DUO | 0.9602▲ | +0.2622 (+37.56%) | 1.15 | 0.6161 | 63,436,512 |
| EZRA | 2.71▼ | -0.15 (-5.24%) | 2.9294 | 2.66 | 76,128 |
| FBDT | 0.7006▼ | -0.2694 (-27.77%) | 0.89 | 0.6535 | 3,609,643 |
| FEED | 0.3445▼ | -0.0234 (-6.36%) | 0.35 | 0.3283 | 464,956 |
| FGL | 0.1534▼ | -0.0246 (-13.82%) | 0.1649 | 0.1302 | 24,203,686 |
| GDTC | 0.92▼ | -0.03 (-3.16%) | 0.92 | 0.8599 | 2,507 |
| GEMG | 7.4802▼ | -1.5223 (-16.91%) | 8.87 | 7.30 | 40,089 |
| GRAN | 1.34 | +0.00 (+0.00%) | 1.34 | 1.11 | 99 |
| GSUN | 0.27▼ | -0.0684 (-20.21%) | 0.3788 | 0.2617 | 4,058,506 |
| HCWC | 0.2413▼ | -0.0172 (-6.65%) | 0.2413 | 0.2101 | 2,098,854 |
| HECO | 61.0787▼ | -3.7487 (-5.78%) | 61.0787 | 61.0787 | 51 |
| ILAG | 3.28▲ | +0.01 (+0.31%) | 3.28 | 2.99 | 1,199 |
| IMTE | 0.455▼ | -0.029 (-5.99%) | 0.4551 | 0.4492 | 6,422 |
| INHD | 5.51▼ | -0.51 (-8.47%) | 6.12 | 5.44 | 302,026 |
| IPST | 4.15▼ | -0.56 (-11.89%) | 4.67 | 4.055 | 512,975 |
| IRE | 7.32▼ | -2.49 (-25.38%) | 8.56 | 7.01 | 16,796,966 |
| IREG | 5.96▼ | -2.02 (-25.31%) | 6.96 | 5.72 | 2,513,589 |
| IREN | 35.45▼ | -5.08 (-12.53%) | 38.048 | 34.81 | 89,323,370 |
| ISHP | 36.9863▲ | +0.2009 (+0.55%) | 36.9863 | 34.88 | 109 |
| ITOC | 0.3167▼ | -0.0079 (-2.43%) | 0.373 | 0.3025 | 1,035,716 |
| JXG | 9.01▲ | +0.10 (+1.12%) | 9.20 | 8.06 | 42,118 |
| KTCC | 2.76▼ | -1.09 (-28.31%) | 2.8899 | 2.66 | 214,399 |
| KXIN | 1.43▼ | -0.07 (-4.67%) | 1.73 | 0.54 | 8,405,015 |
| KZIA | 13.58▼ | -3.32 (-19.64%) | 15.50 | 13.30 | 1,179,251 |
| LALT | 30.7232▲ | +6.2818 (+25.70%) | 35.5235 | 22.9253 | 352,162 |
| LFVN | 6.355▼ | -0.095 (-1.47%) | 6.625 | 5.86 | 112,764 |
| LGCL | 0.0389▼ | -0.0144 (-27.02%) | 0.045 | 0.034 | 296,767,685 |
| LGPS | 1.06▼ | -0.46 (-30.26%) | 1.2699 | 1.05 | 1,797,447 |
| LITB | 3.20▼ | -0.04 (-1.23%) | 3.25 | 2.95 | 4,605 |
| LOOP | 0.5222▼ | -0.0348 (-6.25%) | 0.5511 | 0.511 | 281,045 |
| LPTH | 11.23▼ | -2.56 (-18.56%) | 12.65 | 10.925 | 8,735,040 |
| MERC | 0.3858▼ | -0.0042 (-1.08%) | 0.3993 | 0.3517 | 5,370,724 |
| MKDW | 10.55▼ | -0.875 (-7.66%) | 10.55 | 10.55 | 854 |
| MRA | 21.0414▼ | -1.5568 (-6.89%) | 21.46 | 21.025 | 3,674 |
| MRAL | 34.46▼ | -8.93 (-20.58%) | 41.04 | 33.585 | 187,595 |
| MRNX | 76.89▼ | -5.53 (-6.71%) | 77.49 | 71.39 | 426,804 |
| MRVL | 216.62▼ | -24.83 (-10.28%) | 228.88 | 215.55 | 48,739,012 |
| MRVU | 102.62▼ | -26.23 (-20.36%) | 115.045 | 101.34 | 368,717 |
| MVLL | 25.06▼ | -6.64 (-20.95%) | 28.3219 | 24.8301 | 10,511,940 |
| MWYN | 1.26▼ | -0.01 (-0.79%) | 1.26 | 1.18 | 99,387 |
| NBIG | 15.01▼ | -1.36 (-8.31%) | 15.7699 | 14.4401 | 1,619,755 |
| NBIL | 21.75▼ | -2.02 (-8.50%) | 22.86 | 21.00 | 2,615,611 |
| NIVF | 0.4217▼ | -0.0462 (-9.87%) | 0.4401 | 0.4031 | 237,058 |
| OIO | 2.017▼ | -0.053 (-2.56%) | 2.05 | 1.9201 | 107,612 |
| OLOX | 1.09▼ | -0.25 (-18.66%) | 1.25 | 1.09 | 981,028 |
| OSRH | 0.26▲ | +0.09 (+52.94%) | 0.2625 | 0.15 | 1,878,005 |
| PASW | 0.1307▼ | -0.0082 (-5.90%) | 0.1378 | 0.1278 | 20,779 |
| PPCB | 1.35▼ | -0.88 (-39.46%) | 1.94 | 1.31 | 3,958,077 |
| PUL | 32.7738▼ | -4.2601 (-11.50%) | 32.98 | 32.7738 | 320 |
| PYPG | 7.30▼ | -2.53 (-25.74%) | 7.6739 | 7.03 | 1,483,085 |
| PYPL | 53.66▼ | -7.81 (-12.71%) | 54.76 | 52.62 | 36,208,248 |
| PYPU | 31.96▼ | -11.2364 (-26.01%) | 33.2498 | 31.41 | 18,447 |
| PYPY | 26.15▼ | -4.0744 (-13.48%) | 26.84 | 26.00 | 83,171 |
| RBRK | 93.05▼ | -13.97 (-13.05%) | 107.37 | 93.0014 | 9,407,511 |
| RITR | 0.0877▼ | -0.0093 (-9.59%) | 0.0939 | 0.087 | 14,325,645 |
| RPGL | 1.66▼ | -0.35 (-17.41%) | 1.9012 | 1.60 | 280,753 |
| S | 21.54▼ | -1.17 (-5.15%) | 22.25 | 20.71 | 16,422,710 |
| SDOT | 14.51▼ | -1.70 (-10.49%) | 16.69 | 14.51 | 280,958 |
| SHAZ | 52.37▼ | -6.84 (-11.55%) | 57.575 | 50.73 | 2,585,826 |
| SLON | 33.12▼ | -4.44 (-11.82%) | 35.9799 | 32.5996 | 206,111 |
| SMJF | 1.11▼ | -0.36 (-24.49%) | 1.25 | 1.08 | 5,228,569 |
| SOLT | 59.79▼ | -7.92 (-11.70%) | 65.39 | 58.68 | 1,002,566 |
| SUGP | 0.80▼ | -0.0916 (-10.27%) | 0.8425 | 0.78 | 874,340 |
| TAOP | 0.7695▼ | -0.3505 (-31.29%) | 1.06 | 0.751 | 259,928 |
| TARK | 50.3617▼ | -3.6285 (-6.72%) | 51.245 | 50.10 | 5,008 |
| TP | 7.83▲ | +0.66 (+9.21%) | 8.18 | 6.80 | 34,655 |
| TRSG | 1.49▼ | -0.0365 (-2.39%) | 1.49 | 1.38 | 6,054 |
| TRUG | 0.463▼ | -0.1375 (-22.90%) | 0.5536 | 0.4536 | 5,706,000 |
| TXXS | 21.7731▼ | -2.6438 (-10.83%) | 23.75 | 21.26 | 14,872 |
| USDE | 6.76▼ | -1.31 (-16.23%) | 8.4599 | 6.70 | 5,501,194 |
| UXRP | 15.83▼ | -1.99 (-11.17%) | 17.2305 | 15.51 | 149,808 |
| VISN | 6.06▼ | -5.57 (-47.89%) | 6.85 | 6.0003 | 30,907,195 |
| VNRX | 0.4493▼ | -0.0517 (-10.32%) | 0.4608 | 0.4333 | 16,166,375 |
| WCT | 1.09▲ | +0.341 (+45.53%) | 1.35 | 0.3805 | 20,681,200 |
| WETO | 5.72▼ | -5.78 (-50.26%) | 10.23 | 5.30 | 1,635,576 |
| WKSP | 0.575▼ | -0.055 (-8.73%) | 0.6294 | 0.545 | 3,367,718 |