Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.27▼ | -0.08 (-3.40%) | 2.35 | 2.2289 | 21,945 |
| AIG | 78.07▼ | -6.31 (-7.48%) | 80.48 | 77.05 | 12,727,300 |
| ANL | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.32 | 58,694 |
| ASTI | 5.29▲ | +0.30 (+6.01%) | 5.392 | 4.4301 | 1,138,166 |
| BSLK | 0.3857▼ | -0.1143 (-22.86%) | 0.4828 | 0.34 | 483,204 |
| BVC | 11.57▼ | -3.1799 (-21.56%) | 13.00 | 11.00 | 70,013 |
| CIFG | 12.405▼ | -0.9019 (-6.78%) | 13.14 | 11.32 | 30,011 |
| CPOP | 0.45▼ | -0.005 (-1.10%) | 0.455 | 0.42 | 19,100 |
| DTCX | 2.48▼ | -0.38 (-13.29%) | 2.875 | 2.25 | 362,350 |
| DVLT | 1.40▼ | -0.04 (-2.78%) | 1.50 | 1.24 | 117,814,014 |
| EJH | 0.78▼ | -0.0497 (-5.99%) | 0.8188 | 0.7656 | 168,141 |
| FTEL | 0.408▼ | -0.097 (-19.21%) | 0.4443 | 0.40 | 1,454,167 |
| GMHS | 1.00▼ | -0.04 (-3.85%) | 1.025 | 0.96 | 3,500 |
| GRI | 0.302▼ | -0.006 (-1.95%) | 0.302 | 0.281 | 1,013,600 |
| HODU | 26.10▼ | -0.6325 (-2.37%) | 27.22 | 24.53 | 12,555 |
| HOOG | 62.40▼ | -1.66 (-2.59%) | 65.36 | 58.62 | 232,394 |
| HOOX | 23.77▼ | -0.58 (-2.38%) | 24.80 | 22.30 | 212,848 |
| IBG | 1.64▼ | -0.22 (-11.83%) | 1.785 | 1.60 | 114,249 |
| ICON | 0.6662▲ | +0.0121 (+1.85%) | 0.678 | 0.61 | 172,461 |
| IREG | 23.5314▼ | -2.4711 (-9.50%) | 25.29 | 20.90 | 41,475 |
| JCAP | 20.60▼ | -2.42 (-10.51%) | 21.44 | 20.25 | 628,121 |
| JCI | 113.95▼ | -7.58 (-6.24%) | 115.07 | 108.41 | 18,982,181 |
| JCSE | 2.33▲ | +0.34 (+17.09%) | 2.37 | 1.60 | 1,641,155 |
| JXG | 5.36▼ | -0.54 (-9.15%) | 5.63 | 5.11 | 40,700 |
| LDRI | 25.195▼ | -4.6909 (-15.70%) | 26.5839 | 25.19 | 58,250 |
| LDRX | 33.0925▲ | +0.1045 (+0.32%) | 33.0925 | 31.03 | 908 |
| LVRO | 1.11▼ | -0.10 (-8.26%) | 1.1998 | 1.01 | 682,694 |
| MH | 14.83▼ | -1.83 (-10.98%) | 16.29 | 14.45 | 1,470,338 |
| MIMI | 0.35▼ | -0.02 (-5.41%) | 0.368 | 0.341 | 375,400 |
| MITQ | 0.661▲ | +0.0009 (+0.14%) | 0.6724 | 0.6202 | 41,150 |
| MKDW | 0.164▼ | -0.0012 (-0.73%) | 0.18 | 0.149 | 4,212,169 |
| MNTS | 9.83▲ | +1.01 (+11.45%) | 10.60 | 8.12 | 8,440,627 |
| MOBX | 0.1965▼ | -0.1316 (-40.11%) | 0.2165 | 0.1701 | 67,609,859 |
| MOD | 129.97▼ | -10.47 (-7.46%) | 131.83 | 111.18 | 5,593,913 |
| MREO | 0.379▼ | -0.1016 (-21.14%) | 0.5073 | 0.3691 | 40,683,421 |
| MTNB | 0.598▼ | -0.044 (-6.85%) | 0.64 | 0.562 | 34,100 |
| OFAL | 0.5549▼ | -0.0751 (-11.92%) | 0.6217 | 0.55 | 129,346 |
| OKLS | 10.59▼ | -1.44 (-11.97%) | 12.50 | 10.299 | 2,789,997 |
| PHOE | 15.02▼ | -1.79 (-10.65%) | 15.02 | 15.02 | 399 |
| PTIX | 0.543▼ | -0.027 (-4.74%) | 0.6269 | 0.519 | 124,768 |
| RZLV | 3.03▼ | -0.16 (-5.02%) | 3.26 | 2.92 | 18,982,132 |
| SGLY | 0.695▼ | -0.032 (-4.40%) | 0.73 | 0.6103 | 102,632 |
| SGN | 0.498▲ | +0.036 (+7.79%) | 0.498 | 0.331 | 1,139,500 |
| SOWG | 0.535▲ | +0.07 (+15.05%) | 0.54 | 0.418 | 3,066,211 |
| SPOG | 11.7574▼ | -0.9529 (-7.50%) | 12.08 | 11.737 | 13,058 |
| STAA | 22.285▼ | -1.655 (-6.91%) | 22.59 | 19.82 | 7,301,280 |
| STSM | 14.2437▼ | -0.4886 (-3.32%) | 14.41 | 13.74 | 16,206 |
| SVRE | 1.32▼ | -0.05 (-3.65%) | 1.357 | 1.29 | 77,120 |
| TGE | 1.18▼ | -0.03 (-2.48%) | 1.2499 | 1.12 | 63,131 |
| TIL | 6.66▼ | -5.63 (-45.81%) | 7.00 | 5.67 | 2,510,459 |
| TLIH | 0.42▲ | +0.0042 (+1.01%) | 0.4258 | 0.3918 | 21,967 |
| TMDE | 0.9633▼ | -0.0967 (-9.12%) | 1.09 | 0.905 | 5,611,506 |
| TSLI | 32.69▼ | -3.29 (-9.14%) | 32.69 | 32.69 | 5,049 |
| TT | 381.10▼ | -9.87 (-2.52%) | 383.26 | 348.06 | 4,349,300 |
| TURB | 1.04▼ | -0.13 (-11.11%) | 1.15 | 1.04 | 60,923 |
| UAVS | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.32 | 11,508,905 |
| UFG | 1.22▼ | -0.14 (-10.29%) | 1.32 | 1.05 | 3,205,400 |
| UUU | 4.91▼ | -1.14 (-18.84%) | 6.095 | 4.70 | 456,068 |
| VRTL | 57.4658▲ | +0.5664 (+1.00%) | 57.6189 | 49.49 | 141,644 |
| WSHP | 87.02▼ | -10.57 (-10.83%) | 93.00 | 87.02 | 6,824 |
| XCH | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.06 | 3,251 |
| XHG | 0.85▼ | -0.05 (-5.56%) | 0.8501 | 0.85 | 2,380 |
| ZSL | 3.91▼ | -0.58 (-12.92%) | 4.1886 | 3.87 | 233,563,899 |