Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 7.10▼ | -0.14 (-1.93%) | 7.108 | 6.8332 | 2,122 |
| AIXI | 1.72▼ | -0.16 (-8.51%) | 1.80 | 1.66 | 344,262 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 70 |
| ASTC | 7.155▼ | -0.025 (-0.35%) | 7.3784 | 6.79 | 20,309 |
| ATHR | 3.70▲ | +0.10 (+2.78%) | 3.70 | 3.31 | 3,568 |
| ATYR | 0.305▼ | -0.0326 (-9.66%) | 0.3166 | 0.282 | 8,099,208 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| BANL | 5.10▼ | -0.1801 (-3.41%) | 5.30 | 4.79 | 6,173 |
| BOIL | 22.66▼ | -1.78 (-7.28%) | 22.93 | 21.521 | 7,410,783 |
| CCHH | 1.00▼ | -0.03 (-2.91%) | 1.00 | 0.9324 | 22,227 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CSAI | 3.53 | +0.00 (+0.00%) | 3.63 | 3.24 | 19,465 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DDC | 0.1976▼ | -0.0134 (-6.35%) | 0.2089 | 0.1912 | 3,535,049 |
| DKI | 2.73▼ | -0.17 (-5.86%) | 2.83 | 2.55 | 97,492 |
| EJH | 1.2194▼ | -0.04 (-3.18%) | 1.2588 | 1.16 | 9,478 |
| FBGL | 0.3839▲ | +0.011 (+2.95%) | 0.3948 | 0.325 | 945,715 |
| FEED | 0.405▼ | -0.085 (-17.35%) | 0.42 | 0.40 | 3,160 |
| FOFO | 2.19▼ | -0.24 (-9.88%) | 2.26 | 2.05 | 198,505 |
| FOXX | 2.4985▲ | +0.0285 (+1.15%) | 2.4985 | 2.312 | 3,458 |
| FRGT | 0.35▼ | -0.05 (-12.50%) | 0.41 | 0.325 | 1,019,927 |
| FXNC | 29.38▼ | -0.25 (-0.84%) | 29.8399 | 27.45 | 82,237 |
| GCDT | 0.671▲ | +0.001 (+0.15%) | 0.73 | 0.5929 | 1,876,500 |
| GCTK | 1.82▼ | -0.76 (-29.46%) | 2.36 | 1.77 | 1,971,452 |
| GEMG | 10.9751▼ | -0.3277 (-2.90%) | 11.1556 | 9.8935 | 96,628 |
| GMEY | 24.913▼ | -1.6311 (-6.14%) | 27.43 | 24.42 | 18,100 |
| HCWB | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.81 | 413,915 |
| HIT | 0.86▲ | +0.0063 (+0.74%) | 0.90 | 0.8103 | 27,086 |
| HKIT | 2.88▲ | +0.095 (+3.41%) | 2.89 | 2.6202 | 75,486 |
| HTCO | 2.28▼ | -0.07 (-2.98%) | 2.32 | 2.20 | 5,598 |
| HVII | 2.50▼ | -0.97 (-27.95%) | 3.20 | 2.26 | 952,800 |
| JYD | 0.97▼ | -0.04 (-3.96%) | 0.975 | 0.9501 | 1,792 |
| KITT | 2.32▼ | -15.248 (-86.79%) | 3.2399 | 2.18 | 10,145,280 |
| LESL | 0.2923▼ | -0.0467 (-13.78%) | 0.345 | 0.2516 | 5,291,443 |
| LGCY | 9.31▼ | -1.33 (-12.50%) | 9.70 | 8.53 | 373,865 |
| LGO | 0.534▼ | -0.157 (-22.72%) | 0.5866 | 0.51 | 9,241,512 |
| LHSW | 0.72▼ | -0.0431 (-5.65%) | 0.7221 | 0.658 | 985,397 |
| LSE | 4.80▼ | -0.49 (-9.26%) | 5.20 | 4.65 | 13,562 |
| LZMH | 1.15 | +0.00 (+0.00%) | 1.15 | 1.02 | 148,955 |
| MDRR | 11.86 | +0.00 (+0.00%) | 11.9786 | 11.01 | 390 |
| MLEC | 5.5999▼ | -0.2501 (-4.28%) | 5.78 | 5.30 | 18,303 |
| MWYN | 0.9653▼ | -0.1247 (-11.44%) | 1.0777 | 0.9651 | 21,509 |
| NCT | 4.43▼ | -0.22 (-4.73%) | 4.5999 | 4.00 | 1,406,895 |
| NXGL | 0.174▼ | -0.088 (-33.59%) | 0.239 | 0.156 | 3,544,974 |
| PANG | 34.3476▼ | -3.0202 (-8.08%) | 35.9459 | 34.28 | 77,488 |
| PARA | 0.70▼ | -0.1191 (-14.54%) | 0.76 | 0.6626 | 620,632 |
| PFSA | 2.18▼ | -0.85 (-28.05%) | 2.75 | 2.10 | 2,403,876 |
| PLUT | 2.11▼ | -0.16 (-7.05%) | 2.11 | 2.11 | 290 |
| PMAX | 1.62▼ | -0.03 (-1.82%) | 1.62 | 1.21 | 1,852,995 |
| QIS | 11.0035▼ | -0.8307 (-7.02%) | 11.0035 | 10.95 | 704,548 |
| QNME | 0.7385▼ | -0.0662 (-8.23%) | 0.787 | 0.7231 | 1,132,012 |
| RIBB | 8.515▼ | -0.30 (-3.40%) | 8.515 | 8.21 | 2,091 |
| RKDA | 0.3076▼ | -0.0084 (-2.66%) | 0.31 | 0.2786 | 683,354 |
| RPGL | 13.00▼ | -221.9824 (-94.47%) | 14.24 | 12.50 | 15,699 |
| SCHL | 32.35▼ | -2.48 (-7.12%) | 33.70 | 29.88 | 1,208,601 |
| SCNI | 1.55▼ | -0.31 (-16.67%) | 1.73 | 1.55 | 119,457 |
| SDA | 0.524▲ | +0.047 (+9.85%) | 0.54 | 0.448 | 576,924 |
| SKYQ | 2.67▼ | -0.24 (-8.25%) | 2.8522 | 2.6101 | 1,536,415 |
| SLXN | 0.2603▲ | +0.0033 (+1.28%) | 0.2699 | 0.238 | 1,111,106 |
| SNTI | 0.3293▼ | -0.0137 (-3.99%) | 0.337 | 0.3051 | 919,566 |
| SOBR | 0.10 | +0.00 (+0.00%) | 0.11 | 0.09 | 7,981 |
| SORA | 2.00▼ | -0.10 (-4.76%) | 2.00 | 1.99 | 680 |
| SQFT | 1.50▲ | +0.09 (+6.38%) | 1.54 | 1.33 | 106,677 |
| STAK | 1.17▼ | -0.27 (-18.75%) | 1.30 | 1.08 | 2,329,535 |
| SURI | 17.53▼ | -1.175 (-6.28%) | 17.72 | 17.35 | 2,010 |
| TRAW | 0.5632▲ | +0.0032 (+0.57%) | 0.57 | 0.512 | 885,763 |
| TRUG | 0.2843▼ | -0.1214 (-29.92%) | 0.3221 | 0.2502 | 7,427,532 |
| TWG | 0.164▼ | -0.041 (-20.00%) | 0.167 | 0.1489 | 12,146,637 |
| VNTG | 0.729▼ | -0.021 (-2.80%) | 0.7575 | 0.695 | 210,564 |
| VRME | 0.9599▼ | -0.2101 (-17.96%) | 0.9816 | 0.806 | 4,333,550 |
| VSA | 2.74▼ | -0.22 (-7.43%) | 3.30 | 2.66 | 242,031 |
| VWAV | 4.87▼ | -0.92 (-15.89%) | 5.6299 | 4.8301 | 189,817 |
| WETO | 1.71▼ | -0.19 (-10.00%) | 1.755 | 1.68 | 1,685,803 |
| WFCF | 10.7919▼ | -1.3581 (-11.18%) | 10.7919 | 10.7919 | 485 |
| XAIR | 2.85▼ | -0.32 (-10.09%) | 3.00 | 2.775 | 184,903 |
| YHGJ | 2.44▼ | -0.16 (-6.15%) | 2.62 | 2.44 | 28,686 |
| ZBAO | 0.0918▼ | -0.0016 (-1.71%) | 0.092 | 0.083 | 3,072,058 |