Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| AEM | 184.15▼ | -10.33 (-5.31%) | 186.89 | 181.13 | 3,611,062 |
| AFYA | 12.04▼ | -0.96 (-7.38%) | 12.6708 | 12.03 | 764,905 |
| AG | 17.95▼ | -1.06 (-5.58%) | 18.27 | 17.61 | 9,975,749 |
| AGI | 32.72▼ | -1.78 (-5.16%) | 33.244 | 32.11 | 5,091,654 |
| AGQ | 68.11▼ | -8.34 (-10.91%) | 70.32 | 67.8201 | 4,822,936 |
| AHBM | 25.0979▼ | -0.9461 (-3.63%) | 25.2099 | 23.44 | 2,108 |
| AIFF | 1.69▼ | -0.32 (-15.92%) | 1.79 | 1.55 | 3,622,770 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 114 |
| AMIX | 3.83▼ | -0.19 (-4.73%) | 3.9417 | 3.773 | 72,443 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| APUS | 6.39▼ | -0.86 (-11.86%) | 6.50 | 5.56 | 827,113 |
| ARBB | 4.27▼ | -0.20 (-4.47%) | 4.48 | 4.231 | 1,226 |
| ARIS | 17.50▼ | -1.43 (-7.55%) | 18.095 | 17.295 | 3,044,411 |
| ATHR | 3.4898▼ | -0.2102 (-5.68%) | 3.60 | 3.32 | 2,524 |
| AU | 92.77▼ | -6.26 (-6.32%) | 94.44 | 91.85 | 3,445,037 |
| AUGO | 77.72▼ | -5.85 (-7.00%) | 80.61 | 77.00 | 1,157,971 |
| AUMI | 91.806▼ | -5.329 (-5.49%) | 92.98 | 91.79 | 2,100 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| AYA | 26.53▼ | -1.94 (-6.81%) | 27.55 | 26.32 | 1,264,228 |
| AYI | 305.91▼ | -13.51 (-4.23%) | 312.35 | 300.01 | 636,721 |
| BANL | 4.465▼ | -0.635 (-12.45%) | 5.121 | 4.46 | 15,982 |
| BOEG | 9.209▼ | -1.439 (-13.51%) | 10.04 | 9.19 | 215,200 |
| BOIL | 21.25▼ | -1.41 (-6.22%) | 21.785 | 20.515 | 7,108,441 |
| BRFH | 0.8301▼ | -0.0943 (-10.20%) | 0.9536 | 0.813 | 100,934 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.30 | 2,100 |
| BRLS | 1.28▼ | -0.11 (-7.91%) | 1.35 | 1.28 | 2,435 |
| BRNX | 2.30▼ | -0.19 (-7.63%) | 2.39 | 2.28 | 108,644 |
| BRTX | 2.31▼ | -0.24 (-9.41%) | 2.49 | 2.29 | 49,246 |
| BTCK | 27.00▼ | -2.00 (-6.90%) | 27.00 | 27.00 | 185 |
| BTG | 5.28▼ | -0.20 (-3.65%) | 5.42 | 5.19 | 24,232,180 |
| BTLN | 5.25▲ | +0.1308 (+2.56%) | 6.56 | 4.00 | 66,901 |
| CDE | 17.87▼ | -1.35 (-7.02%) | 18.695 | 17.87 | 36,823,841 |
| CDT | 0.076▼ | -0.004 (-5.00%) | 0.0772 | 0.0684 | 30,487,969 |
| CEPU | 12.07▼ | -1.11 (-8.42%) | 12.58 | 11.99 | 373,458 |
| CGAU | 21.76▼ | -0.80 (-3.55%) | 21.92 | 21.00 | 1,155,413 |
| CHSN | 1.15▼ | -0.02 (-1.71%) | 1.1781 | 1.06 | 40,757 |
| COPZ | 15.59▼ | -0.57 (-3.53%) | 15.62 | 14.94 | 12,800 |
| CRAM | 24.03▼ | -1.265 (-5.00%) | 24.03 | 24.02 | 300 |
| CRCG | 12.93▼ | -0.98 (-7.05%) | 13.72 | 12.63 | 1,825,425 |
| CRE | 2.62▼ | -0.20 (-7.09%) | 2.74 | 2.56 | 48,634 |
| CRMG | 7.74▼ | -0.48 (-5.84%) | 7.965 | 7.32 | 805,831 |
| CRMU | 2.265▼ | -0.125 (-5.23%) | 2.379 | 2.1701 | 758,653 |
| CTEX | 30.099▼ | -1.8352 (-5.75%) | 30.255 | 30.099 | 200 |
| CTNT | 3.60▼ | -1.125 (-23.81%) | 4.41 | 3.50 | 1,189,200 |
| DCX | 6.17▼ | -1.734 (-21.94%) | 7.454 | 5.73 | 112,500 |
| DFDV | 5.575▼ | -0.465 (-7.70%) | 5.89 | 5.3723 | 2,037,638 |
| DFNS | 7.21▼ | -0.58 (-7.45%) | 7.50 | 7.01 | 272,004 |
| DGICB | 16.59▼ | -1.61 (-8.85%) | 16.845 | 15.695 | 12,706 |
| DXST | 1.95▼ | -0.16 (-7.58%) | 2.10 | 1.90 | 137,337 |
| EGO | 39.44▼ | -2.48 (-5.92%) | 40.20 | 38.86 | 5,389,536 |
| ELLO | 20.71▼ | -1.27 (-5.78%) | 21.45 | 20.20 | 4,900 |
| EQX | 11.23▼ | -0.71 (-5.95%) | 11.49 | 11.12 | 13,241,552 |
| EXK | 8.96▼ | -0.43 (-4.58%) | 9.1199 | 8.76 | 8,847,483 |
| FBGL | 4.30▲ | +0.461 (+12.01%) | 4.30 | 3.42 | 40,611 |
| FCXG | 15.60▼ | -0.16 (-1.02%) | 15.75 | 14.62 | 22,500 |
| FEBO | 0.6364▼ | -0.0536 (-7.77%) | 0.70 | 0.6301 | 7,824 |
| FIEE | 3.64▼ | -0.21 (-5.45%) | 3.71 | 3.60 | 2,793 |
| FOFO | 2.06▼ | -0.13 (-5.94%) | 2.10 | 1.92 | 91,426 |
| FSM | 11.21▼ | -0.48 (-4.11%) | 11.40 | 10.93 | 4,020,307 |
| FTHM | 0.5374▼ | -0.0456 (-7.82%) | 0.5476 | 0.4808 | 4,888,931 |
| GDTC | 0.925▼ | -0.03 (-3.14%) | 0.93 | 0.8492 | 8,483 |
| GDX | 87.89▼ | -4.98 (-5.36%) | 89.43 | 87.36 | 30,487,145 |
| GDXJ | 114.10▼ | -7.01 (-5.79%) | 116.49 | 113.66 | 5,463,521 |
| GEMG | 9.592▼ | -1.3831 (-12.60%) | 10.32 | 9.515 | 50,200 |
| GFI | 35.18▼ | -5.20 (-12.88%) | 35.95 | 34.80 | 7,077,350 |
| GIGM | 1.44▲ | +0.0098 (+0.69%) | 1.44 | 1.33 | 988 |
| GLND | 4.49▼ | -1.05 (-18.95%) | 5.705 | 4.23 | 26,567,224 |
| GLXG | 1.01▼ | -0.12 (-10.62%) | 1.04 | 0.9199 | 56,844 |
| GOAU | 43.32▼ | -2.468 (-5.39%) | 44.04 | 43.09 | 12,100 |
| GOEX | 82.99▼ | -5.13 (-5.82%) | 84.04 | 82.59 | 4,300 |
| GRML | 11.85▼ | -2.81 (-19.17%) | 14.28 | 11.2828 | 9,127,478 |
| HL | 17.01▼ | -1.18 (-6.49%) | 17.63 | 16.9503 | 39,831,497 |
| HMY | 17.74▼ | -1.23 (-6.48%) | 18.08 | 17.60 | 3,736,732 |
| HUBS | 202.84▼ | -10.90 (-5.10%) | 204.29 | 190.03 | 2,452,656 |
| HVII | 2.15▼ | -0.35 (-14.00%) | 2.50 | 1.90 | 330,000 |
| HYMC | 19.60▼ | -1.88 (-8.75%) | 20.7869 | 19.55 | 2,273,191 |
| HYNX | 27.49▼ | -3.03 (-9.93%) | 28.96 | 26.7105 | 229,049 |
| IAG | 18.68▼ | -1.02 (-5.18%) | 19.145 | 18.39 | 4,368,523 |
| IFBD | 1.27▼ | -0.07 (-5.22%) | 1.27 | 1.13 | 197,026 |
| IHT | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.32 | 16,600 |
| INLF | 5.23▲ | +0.13 (+2.55%) | 5.40 | 3.90 | 1,112,048 |
| IONR | 3.13▼ | -0.18 (-5.44%) | 3.28 | 3.095 | 105,959 |
| IPDN | 3.89▼ | -0.61 (-13.56%) | 4.30 | 3.74 | 152,778 |
| IZM | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.17 | 50,235 |
| JAGX | 6.02▼ | -1.68 (-21.82%) | 7.25 | 5.80 | 1,345,853 |
| JL | 4.66▼ | -0.19 (-3.92%) | 4.8745 | 4.55 | 1,678 |
| JNUG | 149.55▼ | -19.33 (-11.45%) | 155.93 | 148.27 | 363,400 |
| JXG | 6.90▼ | -0.02 (-0.29%) | 6.90 | 6.45 | 9,271 |
| KITT | 1.81▼ | -0.51 (-21.98%) | 2.08 | 1.7301 | 904,367 |
| KLXE | 1.52▼ | -0.09 (-5.59%) | 1.631 | 1.431 | 887,818 |
| LHSW | 0.68▼ | -0.04 (-5.56%) | 0.7109 | 0.66 | 486,309 |
| MDB | 334.68▼ | -75.76 (-18.46%) | 344.3016 | 300.00 | 17,778,796 |
| MDRR | 11.0174▼ | -0.8426 (-7.10%) | 11.0174 | 11.0174 | 274 |
| MNOV | 2.10▼ | -0.48 (-18.60%) | 2.45 | 1.69 | 1,617,179 |
| MOLN | 3.86▼ | -0.44 (-10.23%) | 3.92 | 3.86 | 2,256 |
| MTEK | 0.9706▼ | -0.1244 (-11.36%) | 1.10 | 0.93 | 47,073,500 |
| MUX | 18.12▼ | -0.90 (-4.73%) | 18.45 | 17.80 | 836,856 |
| NEMG | 19.576▼ | -1.902 (-8.86%) | 19.90 | 19.26 | 4,700 |
| NEWP | 6.37▼ | -0.25 (-3.78%) | 6.505 | 6.15 | 1,111,259 |