Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 47.92▼ | -12.36 (-20.50%) | 49.90 | 47.54 | 656,217 |
| ADTX | 1.17 | +0.00 (+0.00%) | 1.309 | 1.03 | 1,191,200 |
| AHMA | 30.74▼ | -6.37 (-17.17%) | 34.8896 | 27.01 | 243,798 |
| ANPA | 53.02▲ | +0.31 (+0.59%) | 58.14 | 41.02 | 160,910 |
| AREB | 0.385▼ | -0.05 (-11.49%) | 0.40 | 0.292 | 7,696,000 |
| ATLN | 3.86▲ | +0.11 (+2.93%) | 4.00 | 2.79 | 3,222,224 |
| ATPC | 0.0785▼ | -0.0035 (-4.27%) | 0.0831 | 0.0653 | 4,377,278 |
| AURE | 0.292▼ | -0.0088 (-2.93%) | 0.3102 | 0.2465 | 1,714,578 |
| BHC | 5.91▼ | -0.66 (-10.05%) | 6.24 | 5.86 | 7,816,254 |
| BSR | 30.2297▼ | -5.8574 (-16.23%) | 30.30 | 30.2297 | 200 |
| BTTC | 2.30▼ | -0.16 (-6.50%) | 2.60 | 2.30 | 393,219 |
| CCTG | 1.06▲ | +0.105 (+10.99%) | 1.24 | 0.8328 | 1,405,018 |
| CDT | 1.21▼ | -0.19 (-13.57%) | 1.35 | 1.20 | 202,393 |
| CIFG | 12.10▲ | +0.10 (+0.83%) | 13.40 | 10.49 | 194,307 |
| CISS | 0.0846▼ | -0.0064 (-7.03%) | 0.0935 | 0.0822 | 12,545,311 |
| CMCT | 3.80▼ | -0.05 (-1.30%) | 4.09 | 3.60 | 904,101 |
| CODX | 2.99▼ | -0.002 (-0.07%) | 3.00 | 2.75 | 10,825 |
| CUBI | 74.52▼ | -6.69 (-8.24%) | 77.99 | 72.21 | 936,400 |
| DAMD | 15.98▼ | -0.78 (-4.65%) | 16.42 | 15.162 | 483,636 |
| DXR | 12.59▼ | -1.1136 (-8.13%) | 12.60 | 11.865 | 49,908 |
| EVNT | 11.65▲ | +0.01 (+0.09%) | 11.68 | 10.35 | 20,000 |
| EVTV | 1.94▼ | -0.41 (-17.45%) | 2.2398 | 1.625 | 5,304,415 |
| FAMI | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.37 | 930,500 |
| FCNCA | 2,016.56▼ | -186.97 (-8.49%) | 2,120.5899 | 1,990.46 | 289,537 |
| GLTO | 25.76▼ | -3.82 (-12.91%) | 28.25 | 25.75 | 46,662 |
| GMM | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.25 | 5,430 |
| HCTI | 0.317▼ | -0.052 (-14.09%) | 0.333 | 0.29 | 17,571,300 |
| HKIT | 2.02▼ | -0.11 (-5.16%) | 2.06 | 1.94 | 42,712 |
| ICRC | 25.645▼ | -1.6845 (-6.16%) | 25.865 | 25.44 | 2,986 |
| IETH | 29.2975▼ | -1.7257 (-5.56%) | 29.39 | 29.08 | 4,904 |
| IMST | 13.02▼ | -0.52 (-3.84%) | 13.426 | 12.72 | 48,400 |
| IMTE | 0.9629▲ | +0.1351 (+16.32%) | 1.0705 | 0.7273 | 620,995 |
| INTC | 45.07▼ | -9.25 (-17.03%) | 48.13 | 44.45 | 294,675,401 |
| INTW | 59.05▼ | -30.45 (-34.02%) | 68.75 | 57.00 | 4,390,644 |
| IOBT | 0.367▼ | -0.1131 (-23.56%) | 0.45 | 0.3515 | 17,365,231 |
| IOTR | 5.33▲ | +0.23 (+4.51%) | 5.51 | 4.45 | 999,213 |
| IVF | 1.63▼ | -0.13 (-7.39%) | 1.84 | 1.61 | 1,162,600 |
| JLHL | 4.19▼ | -0.11 (-2.56%) | 4.49 | 4.01 | 9,202 |
| KEP | 21.60▼ | -0.93 (-4.13%) | 21.61 | 20.76 | 842,293 |
| KOLD | 21.35▼ | -1.66 (-7.21%) | 22.18 | 20.73 | 20,700,614 |
| LGHL | 1.51▼ | -0.0798 (-5.02%) | 1.60 | 1.49 | 108,293 |
| LHSW | 0.76▼ | -0.0342 (-4.31%) | 0.777 | 0.721 | 37,100 |
| LINT | 37.42▼ | -19.46 (-34.21%) | 43.25 | 36.24 | 450,621 |
| LRHC | 0.3927▼ | -0.0388 (-8.99%) | 0.4328 | 0.362 | 17,046,002 |
| MB | 7.07▼ | -0.3544 (-4.77%) | 7.07 | 6.432 | 1,000 |
| MKDW | 0.1134▼ | -0.0027 (-2.33%) | 0.1138 | 0.1035 | 1,832,290 |
| MNDR | 1.15▼ | -0.48 (-29.45%) | 1.34 | 1.13 | 830,200 |
| MSN | 0.3917▼ | -0.0473 (-10.77%) | 0.392 | 0.36 | 199,965 |
| MTEN | 0.017▼ | -0.005 (-22.73%) | 0.019 | 0.016 | 89,804,800 |
| MTRN | 135.11▼ | -13.67 (-9.19%) | 141.415 | 130.50 | 348,604 |
| NITO | 1.63▼ | -0.18 (-9.94%) | 1.75 | 1.61 | 554,135 |
| NIVF | 0.5043▼ | -0.0023 (-0.45%) | 0.5279 | 0.4564 | 906,292 |
| NUAI | 7.295▼ | -0.765 (-9.49%) | 7.75 | 6.92 | 9,623,462 |
| NYC | 9.95▼ | -0.64 (-6.04%) | 10.59 | 9.95 | 3,941 |
| OGEN | 0.86▼ | -0.07 (-7.53%) | 0.90 | 0.80 | 622,400 |
| OLB | 0.5881▼ | -0.2744 (-31.81%) | 0.65 | 0.58 | 1,079,471 |
| ORCU | 15.01▼ | -0.23 (-1.51%) | 15.44 | 14.1505 | 294,243 |
| ORCX | 14.01▼ | -0.18 (-1.27%) | 14.40 | 13.19 | 4,096,000 |
| PAVM | 9.16▼ | -1.82 (-16.58%) | 10.53 | 8.96 | 410,438 |
| PRFX | 0.7838▼ | -0.1401 (-15.16%) | 0.89 | 0.7701 | 329,900 |
| PTHS | 24.75▲ | +0.40 (+1.64%) | 24.75 | 23.00 | 7,073 |
| RAYA | 1.80▼ | -0.93 (-34.07%) | 2.57 | 1.39 | 24,475,368 |
| RELI | 0.4148▼ | -0.1293 (-23.76%) | 0.4799 | 0.3949 | 2,254,732 |
| ROMA | 2.13▼ | -0.24 (-10.13%) | 2.419 | 2.055 | 58,600 |
| RYOJ | 3.30▼ | -0.10 (-2.94%) | 3.30 | 3.03 | 5,028 |
| SEV | 1.50▼ | -0.91 (-37.76%) | 1.60 | 1.29 | 8,370,812 |
| SLAI | 0.98 | +0.00 (+0.00%) | 0.9899 | 0.8301 | 114,204 |
| SLGB | 1.22▼ | -0.50 (-29.07%) | 1.60 | 1.22 | 561,358 |
| SLGL | 58.44▲ | +0.94 (+1.63%) | 63.03 | 48.26 | 25,100 |
| SMCZ | 44.90▲ | +1.95 (+4.54%) | 45.946 | 40.00 | 81,600 |
| SPHL | 6.08▼ | -0.86 (-12.39%) | 6.57 | 5.70 | 325,927 |
| SUGP | 5.73▼ | -0.53 (-8.47%) | 6.05 | 5.72 | 89,900 |
| SXTP | 4.54▼ | -0.50 (-9.92%) | 5.01 | 4.18 | 2,575,200 |
| TRNR | 0.6269▼ | -0.0811 (-11.45%) | 0.681 | 0.611 | 415,978 |
| TURB | 0.9195▼ | -0.0405 (-4.22%) | 0.9794 | 0.91 | 33,888 |
| UMC | 10.54▼ | -0.36 (-3.30%) | 10.5579 | 10.28 | 11,131,080 |
| VERO | 1.62 | +0.00 (+0.00%) | 1.86 | 1.40 | 1,224,527 |
| VRM | 18.53▼ | -1.38 (-6.93%) | 18.91 | 18.53 | 1,000 |
| WBUY | 1.50▼ | -0.17 (-10.18%) | 1.6134 | 1.4312 | 67,160 |
| WETO | 0.641▼ | -0.049 (-7.10%) | 0.642 | 0.63 | 7,500 |
| WTF | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.30 | 11,700 |
| XELB | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.45 | 36,938 |
| YXT | 0.7101▼ | -0.0746 (-9.51%) | 0.7101 | 0.7001 | 782 |
| ZJYL | 0.134▲ | +0.0033 (+2.52%) | 0.1549 | 0.12 | 2,370,946 |
| ZSL | 2.25▼ | -0.34 (-13.13%) | 2.44 | 2.25 | 158,802,530 |