Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Mar 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGAE 0.2948 -0.0062 (-2.06%) 0.2948 0.2744 407,704
AIB 1.465 -10.265 (-87.51%) 1.72 1.265 1,277,762
AMPY 6.29 -0.23 (-3.53%) 6.465 6.10 1,480,398
ANNA 5.455 -1.615 (-22.84%) 6.10 5.02 7,866,644
ARBB 4.41 -0.755 (-14.62%) 4.71 4.30 12,271
ATHR 2.56 +0.22 (+9.40%) 2.81 2.20 9,642
AZTR 0.2972 +0.0144 (+5.09%) 0.30 0.235 24,452,072
BATL 11.08 -1.67 (-13.10%) 11.48 10.05 4,039,849
BCG 2.17 -0.03 (-1.36%) 2.17 2.0301 6,310
BJDX 2.01 -0.01 (-0.50%) 2.01 1.83 20,872
BKYI 0.6177 -0.0118 (-1.87%) 0.634 0.5771 272,180
BNO 47.88 -5.04 (-9.52%) 49.77 46.39 16,365,054
BOIL 16.18 -1.97 (-10.85%) 17.02 15.85 21,892,534
BRN 1.16 -0.03 (-2.52%) 1.16 1.07 182,151
BZQ 10.83 -1.2494 (-10.34%) 11.47 10.73 33,668
CABR 0.94 -0.11 (-10.48%) 1.02 0.9208 82,931
CDTG 0.369 -0.016 (-4.16%) 0.3705 0.33 101,365
CF 120.18 -4.72 (-3.78%) 121.535 115.22 7,279,834
CHNR 4.62 +0.07 (+1.54%) 4.82 4.16 143,345
CLIK 1.75 -0.18 (-9.33%) 1.843 1.50 34,456
CLMB 20.01 -58.54 (-74.53%) 21.05 19.905 291,088
CLRO 4.05 -0.34 (-7.74%) 4.15 3.96 11,502
CMCT 0.093 -0.033 (-26.19%) 0.11 0.09 13,749,409
CNEY 0.4162 -0.0507 (-10.86%) 0.4347 0.3728 431,896
CODX 2.28 -0.31 (-11.97%) 2.55 2.05 1,073,298
CRD.B 10.10 -0.18 (-1.75%) 10.20 9.64 4,446
CRE 2.69 -0.13 (-4.61%) 2.77 2.60 10,880
CTNT 1.40 -0.13 (-8.50%) 1.4589 1.37 33,563
CVI 32.45 -1.37 (-4.05%) 33.335 31.31 1,385,734
CVR 13.90 -0.35 (-2.46%) 14.15 13.51 1,950
DBE 27.94 -2.45 (-8.06%) 28.81 27.21 130,902
DEVS 0.6029 -0.1804 (-23.03%) 0.7445 0.562 339,071
DIT 84.80 -30.20 (-26.26%) 85.20 80.10 2,089
DRMA 1.57 +0.11 (+7.53%) 1.62 1.31 2,396,581
DRV 25.52 -0.61 (-2.33%) 25.53 24.45 249,664
DTCK 1.01 -0.34 (-25.19%) 1.045 0.6209 470,770
EC 14.31 -0.52 (-3.51%) 14.515 13.9114 3,844,493
EDZ 29.50 -2.86 (-8.84%) 30.75 28.67 400,846
EGY 6.06 -0.19 (-3.04%) 6.0897 5.76 2,986,892
EHGO 0.2015 +0.00 (+0.00%) 0.2015 0.1801 530,266
EJH 0.1023 -0.0004 (-0.39%) 0.104 0.0828 2,731,757
EONR 0.92 -0.11 (-10.68%) 1.03 0.89 30,577,895
EQNR 39.37 -2.23 (-5.36%) 39.75 37.7404 17,722,646
EWV 23.0988 -1.6912 (-6.82%) 23.64 22.63 68,617
FAZ 51.69 -1.28 (-2.42%) 51.71 49.61 760,917
FGI 3.378 -0.222 (-6.17%) 3.70 3.14 7,188
FLYE 1.91 +0.13 (+7.30%) 1.95 1.68 8,995
GELS 0.7102 -0.0498 (-6.55%) 0.75 0.703 4,537
GOAI 4.03 -0.51 (-11.23%) 4.4399 3.81 205,025
GOSS 0.3732 -0.0492 (-11.65%) 0.4085 0.364 28,664,608
GRAN 1.72 -0.11 (-6.01%) 1.77 1.60 5,902
GTN.A 12.52 -0.42 (-3.25%) 12.52 11.3443 3,118
GURE 4.96 +0.07 (+1.43%) 5.01 4.63 8,482
GXAI 1.37 +0.05 (+3.79%) 1.37 1.22 1,038,460
HARD 33.10 -2.52 (-7.07%) 33.9533 32.23 111,684
HCWB 0.5177 -0.2208 (-29.90%) 0.7199 0.4636 2,739,480
HIBS 46.57 -3.05 (-6.15%) 47.00 43.71 168,759
HSPT 8.18 +0.03 (+0.37%) 8.18 7.68 536
HUBC 0.185 -0.007 (-3.65%) 0.1915 0.1632 3,123,254
IBO 0.6468 -0.1332 (-17.08%) 0.694 0.5751 1,139,283
IFBD 0.94 -0.05 (-5.05%) 1.01 0.92 1,831
IMTE 0.63 +0.046 (+7.88%) 0.63 0.554 31,940
INDO 3.89 -0.45 (-10.37%) 4.0199 3.72 1,866,336
INTJ 8.01 +0.02 (+0.25%) 8.01 7.48 1,422
JFU 3.95 -0.25 (-5.95%) 3.95 3.73 4,719
JG 7.0121 -0.7679 (-9.87%) 7.45 6.822 3,489
KOS 2.69 -0.15 (-5.28%) 2.80 2.54 24,805,008
KUST 0.6928 -0.0172 (-2.42%) 0.71 0.651 38,350
LGVN 0.9534 -0.0266 (-2.71%) 0.9886 0.91 616,117
LNAI 0.4105 -0.058 (-12.38%) 0.51 0.4052 4,119,049
LNKS 0.0956 -0.5974 (-86.20%) 0.1439 0.084 96,883,073
LOBO 0.5199 +0.0039 (+0.76%) 0.5235 0.4899 13,838
MKZR 3.90 -0.06 (-1.52%) 4.00 3.69 9,057
MOGU 2.26 -0.019 (-0.83%) 2.2698 2.1002 8,264
MRLN 9.775 -13.715 (-58.39%) 9.93 8.41 1,402,173
MSGY 0.436 -0.0084 (-1.89%) 0.47 0.42 34,740
MSN 0.382 -0.0156 (-3.92%) 0.382 0.3585 10,778
MTNB 0.64 +0.00 (+0.00%) 0.64 0.5615 54,345
MWG 1.85 -0.02 (-1.07%) 1.86 1.41 3,888
MXC 10.97 -0.77 (-6.56%) 11.6712 10.7101 15,307
MYSZ 0.58 -0.0298 (-4.89%) 0.59 0.56 111,870
NCL 0.1596 -0.0039 (-2.39%) 0.167 0.105 390,886
NSRX 2.50 -0.17 (-6.37%) 2.59 2.285 123,998
NVD 7.58 -0.235 (-3.01%) 7.65 7.3203 97,358,410
NWGL 0.797 +0.0492 (+6.58%) 0.7993 0.7069 25,856
NXTT 1.50 -0.50 (-25.00%) 1.7894 1.48 192,509
NXXT 0.3874 -0.0601 (-13.43%) 0.4281 0.3801 2,612,407
ONCO 0.6017 -0.0183 (-2.95%) 0.6102 0.5251 184,575
ONEG 1.885 +0.035 (+1.89%) 1.90 1.65 107,362
OXBR 0.9228 -0.026 (-2.74%) 0.942 0.8455 12,520
PARR 57.20 -4.19 (-6.83%) 60.21 56.45 2,696,190
PAVS 0.2963 -0.0109 (-3.55%) 0.325 0.28 25,987,877
PBF 46.59 -2.73 (-5.54%) 47.70 45.815 4,182,714
PLBL 8.75 +0.25 (+2.94%) 8.90 7.46 3,986
PRZO 0.87 -0.20 (-18.69%) 1.03 0.77 2,461,707
QIS 12.493 -1.08 (-7.96%) 12.58 12.493 900
RES 6.89 +0.06 (+0.88%) 6.99 6.46 1,957,151
RETO 0.7581 -0.0019 (-0.25%) 0.7581 0.6628 28,628
SACH 0.9675 -0.0262 (-2.64%) 0.993 0.92 173,938
SCC 16.83 -0.8442 (-4.78%) 16.96 16.38 45,110