Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.2049▼ | -0.0496 (-19.49%) | 0.22 | 0.1821 | 5,173,361 |
| AGPU | 6.53▼ | -0.39 (-5.64%) | 7.075 | 6.15 | 705,492 |
| AGQ | 111.57▼ | -7.47 (-6.28%) | 112.93 | 109.38 | 3,526,232 |
| AHG | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.50 | 4,930 |
| AIMD | 2.56▼ | -0.60 (-18.99%) | 2.84 | 1.9501 | 1,856,664 |
| AIXI | 13.62▼ | -0.78 (-5.42%) | 13.8772 | 12.839 | 131,487 |
| AKAN | 21.67▼ | -2.19 (-9.18%) | 21.67 | 19.19 | 184,203 |
| AKTX | 15.925▼ | -1.885 (-10.58%) | 17.97 | 14.53 | 483,826 |
| ALBG | 13.5856▲ | +0.4179 (+3.17%) | 13.90 | 12.49 | 37,874 |
| AMIX | 0.4174▼ | -0.0006 (-0.14%) | 0.4199 | 0.388 | 343,526 |
| APGE | 77.75▼ | -5.06 (-6.11%) | 85.9899 | 75.86 | 4,014,952 |
| ARL | 15.29▼ | -1.41 (-8.44%) | 15.64 | 15.0706 | 4,819 |
| ARTL | 1.36▼ | -0.35 (-20.47%) | 1.44 | 1.225 | 2,369,557 |
| ATGL | 14.50▼ | -0.50 (-3.33%) | 14.71 | 13.70 | 2,483 |
| AUST | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.25 | 45,903 |
| BATL | 1.46▼ | -0.21 (-12.57%) | 1.56 | 1.44 | 2,954,665 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BRAI | 10.79▼ | -1.70 (-13.61%) | 13.66 | 9.86 | 481,795 |
| BRIA | 1.538▼ | -0.0678 (-4.22%) | 1.6047 | 1.4201 | 5,743 |
| BSX | 50.46▼ | -7.18 (-12.46%) | 53.175 | 50.045 | 52,626,530 |
| CANG | 0.4285▼ | -0.0115 (-2.61%) | 0.4397 | 0.405 | 950,292 |
| CENX | 65.72▼ | -1.16 (-1.73%) | 65.865 | 61.50 | 1,465,050 |
| CJMB | 0.7213▼ | -0.0764 (-9.58%) | 0.78 | 0.70 | 110,452 |
| CNSP | 5.12▼ | -0.10 (-1.92%) | 5.205 | 4.83 | 75,401 |
| CODX | 7.30▼ | -1.81 (-19.87%) | 11.85 | 6.64 | 6,859,607 |
| CRMU | 8.4136▼ | -0.2084 (-2.42%) | 8.57 | 7.69 | 151,408 |
| CRWL | 48.07▼ | -4.15 (-7.95%) | 50.535 | 46.12 | 219,567 |
| CSTM | 33.96▼ | -1.32 (-3.74%) | 34.02 | 30.59 | 4,965,341 |
| CVRT | 54.0824▲ | +0.2305 (+0.43%) | 63.4656 | 46.3443 | 245,607 |
| EFFE | 30.9424▲ | +4.821 (+18.46%) | 33.7263 | 17.0183 | 591,062 |
| EJH | 1.58▼ | -0.0289 (-1.80%) | 1.6099 | 1.43 | 9,179 |
| EONR | 0.5859▼ | -0.0411 (-6.56%) | 0.60 | 0.5627 | 1,814,020 |
| FBGL | 0.607▼ | -0.003 (-0.49%) | 0.6352 | 0.551 | 17,967 |
| FEDU | 10.1125▼ | -0.6775 (-6.28%) | 10.1125 | 10.1125 | 414 |
| FLYE | 1.83▼ | -0.12 (-6.15%) | 2.08 | 1.66 | 4,892 |
| FMFC | 0.3719▲ | +0.0019 (+0.51%) | 0.376 | 0.335 | 56,427 |
| FMTL | 36.77▼ | -0.85 (-2.26%) | 37.15 | 35.41 | 10,109 |
| FPS | 47.30▼ | -2.54 (-5.10%) | 49.065 | 45.58 | 6,072,692 |
| GCL | 0.58▼ | -0.0684 (-10.55%) | 0.6231 | 0.55 | 527,694 |
| GDHG | 1.71▼ | -0.14 (-7.57%) | 1.73 | 1.65 | 3,250 |
| GEVG | 29.6218▼ | -2.5482 (-7.92%) | 30.69 | 28.815 | 71,841 |
| GFS | 81.11▼ | -8.85 (-9.84%) | 83.30 | 78.89 | 20,980,513 |
| GIPR | 0.2763▼ | -0.1667 (-37.63%) | 0.40 | 0.26 | 3,449,791 |
| GITS | 1.60▼ | -0.13 (-7.51%) | 1.74 | 1.60 | 19,898 |
| GLXG | 0.93▼ | -0.0456 (-4.67%) | 0.93 | 0.9201 | 894 |
| GOVX | 2.67▼ | -0.82 (-23.50%) | 2.99 | 2.59 | 2,682,121 |
| GSIW | 32.00▲ | +2.00 (+6.67%) | 32.80 | 27.50 | 10,365 |
| HAO | 0.9886▼ | -0.1014 (-9.30%) | 0.9923 | 0.784 | 459,856 |
| HERE | 2.16▼ | -0.13 (-5.68%) | 2.23 | 2.15 | 52,487 |
| HKIT | 0.5374▼ | -0.1626 (-23.23%) | 0.60 | 0.50 | 352,171 |
| HMR | 1.25▼ | -0.32 (-20.38%) | 1.42 | 1.10 | 634,092 |
| HUBC | 0.106▼ | -0.004 (-3.64%) | 0.1107 | 0.0982 | 20,799,934 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 89 |
| IINN | 2.0901▲ | +0.5701 (+37.51%) | 2.35 | 1.22 | 73,573,706 |
| IMA | 5.93▲ | +0.11 (+1.89%) | 6.03 | 5.28 | 21,393 |
| IQST | 1.17▲ | +0.03 (+2.63%) | 1.175 | 1.08 | 681,866 |
| JBDI | 0.50▼ | -0.05 (-9.09%) | 0.53 | 0.495 | 42,975 |
| JFU | 3.25▼ | -0.24 (-6.88%) | 3.25 | 3.17 | 1,932 |
| JNUG | 167.28▼ | -12.64 (-7.03%) | 174.00 | 167.01 | 149,587 |
| KBAB | 9.635▼ | -0.2996 (-3.02%) | 9.7799 | 9.42 | 17,422 |
| KPDD | 6.06▼ | -1.61 (-20.99%) | 6.40 | 5.61 | 3,411,029 |
| LACG | 10.4462▲ | +0.2133 (+2.08%) | 10.67 | 9.56 | 8,881 |
| LALT | 29.763▼ | -3.0395 (-9.27%) | 29.7928 | 17.7498 | 101,766 |
| LFS | 3.10▼ | -0.52 (-14.36%) | 3.56 | 3.01 | 974,439 |
| LIQT | 1.255▼ | -0.555 (-30.66%) | 1.4501 | 1.22 | 244,835 |
| LOBO | 0.738▲ | +0.016 (+2.22%) | 0.74 | 0.6835 | 128,327 |
| LPL | 4.88▼ | -0.53 (-9.80%) | 4.905 | 4.7701 | 1,894,437 |
| MDWD | 14.33▼ | -2.35 (-14.09%) | 16.125 | 14.14 | 451,054 |
| MDXH | 0.75▼ | -0.04 (-5.06%) | 0.7796 | 0.7272 | 689,657 |
| MEHA | 0.08▼ | -0.0052 (-6.10%) | 0.085 | 0.0752 | 14,806,072 |
| MRM | 1.20▲ | +0.04 (+3.45%) | 1.29 | 1.01 | 445,110 |
| MST | 24.6531▼ | -1.9086 (-7.19%) | 25.61 | 24.54 | 61,282 |
| MSW | 1.29▼ | -0.41 (-24.12%) | 1.48 | 1.26 | 181,594 |
| MTEN | 1.18▼ | -0.12 (-9.23%) | 1.22 | 1.06 | 74,324 |
| MTVA | 3.34▲ | +0.37 (+12.46%) | 3.80 | 2.73 | 5,440,118 |
| MUD | 13.86▼ | -0.51 (-3.55%) | 14.50 | 13.44 | 21,837,623 |
| MWC | 6.02▼ | -1.68 (-21.82%) | 7.43 | 6.00 | 360,009 |
| MWH | 38.11▼ | -1.37 (-3.47%) | 39.23 | 36.80 | 1,591,645 |
| NAMI | 0.3291▼ | -0.0579 (-14.96%) | 0.365 | 0.3226 | 127,597 |
| NCEW | 18.00▼ | -0.50 (-2.70%) | 18.00 | 17.1296 | 1,690 |
| NCRA | 0.224▼ | -0.0759 (-25.31%) | 0.28 | 0.2015 | 7,467,565 |
| NEMG | 18.577▼ | -1.4647 (-7.31%) | 19.03 | 18.577 | 24,012 |
| NTSK | 11.13▼ | -0.99 (-8.17%) | 11.45 | 10.9518 | 5,761,184 |
| NUGT | 156.31▼ | -11.21 (-6.69%) | 163.22 | 156.11 | 464,748 |
| NVNO | 11.135▼ | -0.1149 (-1.02%) | 11.25 | 10.51 | 14,241 |
| NWTG | 0.8902▼ | -0.0098 (-1.09%) | 0.90 | 0.8505 | 27,457 |
| NXXT | 0.7515▼ | -0.0626 (-7.69%) | 0.83 | 0.7312 | 7,007,317 |
| OKTG | 13.80▼ | -1.3589 (-8.96%) | 14.21 | 13.7314 | 23,086 |
| PALU | 28.64▼ | -2.01 (-6.56%) | 29.32 | 27.41 | 74,707 |
| PANG | 17.6794▼ | -1.2006 (-6.36%) | 18.105 | 16.84 | 91,741 |
| PCLA | 9.89▼ | -2.11 (-17.58%) | 13.75 | 9.51 | 769,131 |
| PDD | 86.61▼ | -10.03 (-10.38%) | 88.6506 | 83.61 | 39,781,416 |
| PDDL | 14.8394▼ | -3.8418 (-20.57%) | 15.68 | 13.7701 | 487,043 |
| PETZ | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.042 | 52,797 |
| PHGE | 1.55▼ | -0.07 (-4.32%) | 1.57 | 1.29 | 4,908,958 |
| PLRZ | 16.49▲ | +0.42 (+2.61%) | 16.90 | 14.14 | 41,673 |
| PLTA | 13.27▼ | -0.84 (-5.95%) | 13.5699 | 13.10 | 31,985 |
| PLUT | 3.10▲ | +0.04 (+1.31%) | 3.10 | 2.90 | 1,848 |
| PMI | 0.1399 | +0.00 (+0.00%) | 0.1399 | 0.1253 | 3,358,111 |
| PODD | 146.01▼ | -7.79 (-5.07%) | 146.90 | 141.02 | 2,331,509 |