Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.84▼ | -0.29 (-2.61%) | 10.90 | 10.35 | 52,716,605 |
| AALG | 8.0346▼ | -0.5154 (-6.03%) | 8.10 | 7.4396 | 79,509 |
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| ACMR | 40.54▲ | +0.08 (+0.20%) | 41.40 | 37.93 | 777,400 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADVB | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.18 | 2,938 |
| AEHL | 1.11▼ | -0.14 (-11.20%) | 1.1599 | 1.06 | 363,268 |
| AEHR | 44.32▲ | +4.72 (+11.92%) | 44.50 | 35.65 | 3,557,677 |
| AEIS | 332.31▼ | -0.51 (-0.15%) | 335.21 | 315.0001 | 314,305 |
| AEVA | 13.23▲ | +0.03 (+0.23%) | 13.69 | 12.33 | 839,154 |
| AG | 21.84▼ | -0.33 (-1.49%) | 22.305 | 20.48 | 14,143,434 |
| AGH | 3.92▼ | -0.06 (-1.51%) | 3.9997 | 3.65 | 619,601 |
| AGI | 46.01▲ | +0.39 (+0.85%) | 46.13 | 43.27 | 3,231,779 |
| AGQ | 110.77▼ | -8.14 (-6.85%) | 112.22 | 102.51 | 5,236,992 |
| AIFF | 2.12▼ | -0.12 (-5.36%) | 2.155 | 1.995 | 941,927 |
| AIIO | 0.07▼ | -0.0205 (-22.65%) | 0.0803 | 0.0686 | 5,475,206 |
| AIP | 18.20▲ | +0.65 (+3.70%) | 18.30 | 16.62 | 428,837 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AISP | 2.25▼ | -0.02 (-0.88%) | 2.27 | 2.0901 | 401,577 |
| AIXI | 0.1307▲ | +0.0325 (+33.10%) | 0.1625 | 0.0839 | 271,666,840 |
| ALGT | 82.835▼ | -0.285 (-0.34%) | 83.575 | 77.92 | 427,484 |
| ALIT | 0.5508▼ | -0.0268 (-4.64%) | 0.5629 | 0.5375 | 17,821,628 |
| ALM | 15.36▲ | +0.34 (+2.26%) | 15.64 | 14.01 | 3,805,024 |
| AMDG | 23.5347▲ | +1.4547 (+6.59%) | 23.5583 | 20.15 | 58,367 |
| AMDL | 13.93▲ | +0.89 (+6.83%) | 13.945 | 11.83 | 11,219,385 |
| AMKR | 46.70▲ | +0.21 (+0.45%) | 47.4399 | 43.509 | 1,772,991 |
| AMUU | 48.5101▲ | +3.0507 (+6.71%) | 48.60 | 41.35 | 100,979 |
| AMZE | 0.1316▼ | -0.0086 (-6.13%) | 0.14 | 0.12 | 1,714,507 |
| AMZZ | 24.88▼ | -0.1978 (-0.79%) | 25.2544 | 23.70 | 100,758 |
| ANEL | 13.4987▲ | +0.3838 (+2.93%) | 13.565 | 12.22 | 31,236 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| ANPA | 8.95▼ | -0.42 (-4.48%) | 9.84 | 8.4001 | 11,218 |
| ANRO | 21.68▼ | -1.73 (-7.39%) | 22.92 | 19.5301 | 691,063 |
| AP | 7.17▼ | -0.03 (-0.42%) | 7.28 | 6.81 | 97,958 |
| APAC | 11.1729▼ | -0.038 (-0.34%) | 13.005 | 10.00 | 15,500 |
| APLD | 24.56▲ | +0.07 (+0.29%) | 24.95 | 22.62 | 19,648,677 |
| APPX | 25.68▼ | -0.21 (-0.81%) | 26.74 | 23.255 | 501,847 |
| ARIS | 19.31▼ | -0.30 (-1.53%) | 19.70 | 18.31 | 1,444,202 |
| ARMG | 9.40▼ | -0.80 (-7.84%) | 9.80 | 9.00 | 684,628 |
| ARQQ | 13.97▲ | +0.38 (+2.80%) | 13.99 | 12.31 | 188,258 |
| ASA | 63.19▼ | -1.75 (-2.69%) | 64.71 | 61.01 | 62,100 |
| ASM | 6.53▼ | -0.06 (-0.91%) | 6.595 | 6.07 | 4,192,745 |
| ASMG | 31.6138▼ | -2.0814 (-6.18%) | 33.44 | 30.45 | 166,294 |
| ASMU | 20.61▼ | -1.48 (-6.70%) | 21.9499 | 20.07 | 135,672 |
| ASST | 9.75▼ | -0.41 (-4.04%) | 9.86 | 9.34 | 2,555,492 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| ATER | 0.603▲ | +0.0003 (+0.05%) | 0.61 | 0.56 | 29,841 |
| AU | 101.22▼ | -2.30 (-2.22%) | 103.61 | 97.725 | 2,264,458 |
| AUAU | 40.775▼ | -0.4122 (-1.00%) | 40.8655 | 38.1557 | 1,641 |
| AUGO | 87.69▲ | +0.30 (+0.34%) | 88.70 | 80.4628 | 1,224,292 |
| AUMI | 99.0144▼ | -2.6156 (-2.57%) | 99.37 | 93.30 | 6,685 |
| AUST | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.41 | 80,562 |
| AUUD | 5.20▼ | -0.25 (-4.59%) | 5.2398 | 4.5415 | 69,473 |
| AVGG | 20.9303▲ | +0.1012 (+0.49%) | 20.9303 | 19.32 | 63,630 |
| AVGU | 26.8303▲ | +0.0954 (+0.36%) | 26.94 | 24.78 | 30,780 |
| AVGX | 36.03▲ | +0.18 (+0.50%) | 36.07 | 33.16 | 258,501 |
| AVL | 33.94▲ | +0.1824 (+0.54%) | 33.94 | 31.20 | 208,061 |
| AVXX | 10.496▲ | +0.0544 (+0.52%) | 10.72 | 9.635 | 52,109 |
| AXTI | 52.84▲ | +5.70 (+12.09%) | 53.00 | 42.10 | 15,818,513 |
| B | 41.64▼ | -0.56 (-1.33%) | 42.25 | 39.75 | 12,642,460 |
| BABX | 23.30▼ | -0.67 (-2.80%) | 23.65 | 22.56 | 357,615 |
| BAIG | 2.9518▲ | +0.2372 (+8.74%) | 3.00 | 2.49 | 438,641 |
| BARK | 9.92▼ | -0.56 (-5.34%) | 9.99 | 9.12 | 94,699 |
| BCG | 2.31▼ | -0.07 (-2.94%) | 2.31 | 2.03 | 743,804 |
| BCOR | 21.0626▼ | -0.2254 (-1.06%) | 21.0626 | 20.15 | 647 |
| BE | 135.63▲ | +3.18 (+2.40%) | 137.28 | 123.1604 | 5,638,307 |
| BEG | 23.6799▲ | +0.9063 (+3.98%) | 24.2696 | 19.38 | 28,230 |
| BFRG | 1.20▼ | -0.42 (-25.93%) | 1.50 | 1.13 | 15,548,046 |
| BGL | 1.18▼ | -0.11 (-8.53%) | 1.23 | 1.165 | 324,467 |
| BIAF | 3.92▼ | -0.06 (-1.51%) | 4.09 | 3.5901 | 1,455,888 |
| BIDG | 11.76▼ | -0.2494 (-2.08%) | 11.76 | 11.3999 | 3,508 |
| BIRD | 2.66▲ | +0.04 (+1.53%) | 2.7099 | 2.425 | 155,412 |
| BITU | 11.33▼ | -0.40 (-3.41%) | 11.485 | 10.89 | 4,454,946 |
| BIYA | 1.38▼ | -0.04 (-2.82%) | 1.471 | 1.29 | 95,522 |
| BLIV | 2.70▼ | -0.06 (-2.17%) | 2.75 | 2.16 | 990 |
| BLSG | 4.98▲ | +0.2935 (+6.26%) | 4.98 | 4.28 | 21,115 |
| BMNG | 1.17▼ | -0.04 (-3.31%) | 1.19 | 1.04 | 81,972,787 |
| BOEU | 33.2486▲ | +0.1998 (+0.60%) | 33.35 | 31.1618 | 30,368 |
| BSOL | 10.58▼ | -0.66 (-5.87%) | 10.705 | 10.27 | 2,260,405 |
| BTAI | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.08 | 1,023,207 |
| BTBT | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.28 | 16,715,560 |
| BTGD | 26.87▼ | -1.03 (-3.69%) | 26.98 | 25.99 | 21,508 |
| BTQ | 2.55▼ | -0.04 (-1.54%) | 2.575 | 2.40 | 1,697,856 |
| BTTC | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.32 | 40,495 |
| BU | 21.5126▼ | -0.6177 (-2.79%) | 21.5126 | 19.7001 | 2,254 |
| BULG | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9192 | 520,932 |
| BVC | 9.80▼ | -0.56 (-5.41%) | 9.80 | 9.80 | 271 |
| CAMT | 157.73▼ | -0.97 (-0.61%) | 160.00 | 149.02 | 250,154 |
| CAPS | 0.5776▼ | -0.0024 (-0.41%) | 0.5777 | 0.53 | 67,223 |
| CDE | 19.09▼ | -0.02 (-0.10%) | 19.22 | 17.66 | 23,189,968 |
| CDT | 3.95▼ | -1.15 (-22.55%) | 4.59 | 3.83 | 146,389 |
| CGAU | 18.30▼ | -0.11 (-0.60%) | 18.61 | 17.28 | 2,283,910 |
| CHSN | 2.34▼ | -0.20 (-7.87%) | 2.7797 | 2.34 | 21,259 |
| CIFG | 4.9412▲ | +0.1205 (+2.50%) | 5.10 | 4.28 | 127,960 |
| CIFR | 12.82▲ | +0.18 (+1.42%) | 13.055 | 11.90 | 18,897,695 |
| CIIT | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.53 | 21,317 |
| CJMB | 1.33▲ | +0.09 (+7.26%) | 1.33 | 1.15 | 46,360 |
| CLDX | 31.06▼ | -0.20 (-0.64%) | 31.31 | 28.41 | 5,154,755 |
| CLNK | 15.7354▼ | -0.6608 (-4.03%) | 15.78 | 15.3411 | 14,357 |
| CLRO | 3.16▼ | -0.09 (-2.77%) | 3.19 | 3.00 | 4,763 |