Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 10.00▼ | -0.16 (-1.57%) | 10.4385 | 9.0801 | 85,621 |
| AKAN | 1.98▼ | -0.23 (-10.41%) | 2.09 | 1.94 | 218,885 |
| AMTD | 0.7437▼ | -0.0305 (-3.94%) | 0.757 | 0.7121 | 11,551 |
| APPX | 9.18▼ | -0.96 (-9.47%) | 10.02 | 9.10 | 4,580,053 |
| ARP | 34.16▲ | +0.09 (+0.26%) | 34.16 | 32.30 | 3,900 |
| ATHR | 3.45▼ | -0.16 (-4.43%) | 3.68 | 3.10 | 7,859 |
| BKYI | 2.12▼ | -0.17 (-7.42%) | 2.32 | 1.92 | 406,964 |
| BMNZ | 4.33▲ | +0.15 (+3.59%) | 4.43 | 3.73 | 3,813,071 |
| BRLS | 1.21▼ | -0.08 (-6.20%) | 1.25 | 1.19 | 5,764 |
| BTLN | 5.20▲ | +0.36 (+7.44%) | 5.3053 | 4.46 | 35,772 |
| CLST | 16.30▼ | -0.95 (-5.51%) | 16.30 | 16.30 | 1,139 |
| CONI | 24.95▲ | +1.5681 (+6.71%) | 25.50 | 20.7093 | 399,076 |
| CURX | 4.72▼ | -0.25 (-5.03%) | 5.099 | 4.59 | 2,705 |
| DAMD | 8.28▼ | -0.52 (-5.91%) | 8.435 | 7.955 | 5,520,278 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| ELLO | 20.81▼ | -1.60 (-7.14%) | 20.81 | 20.81 | 900 |
| ELOG | 0.4972▼ | -0.0258 (-4.93%) | 0.502 | 0.478 | 19,462 |
| EPOW | 4.22▼ | -0.18 (-4.09%) | 5.03 | 4.0701 | 99,548 |
| EQS | 0.8837▲ | +0.0487 (+5.83%) | 0.8859 | 0.765 | 15,997 |
| EVGN | 0.425▼ | -0.0106 (-2.43%) | 0.451 | 0.4067 | 140,040 |
| FICO | 661.25▼ | -0.50 (-0.08%) | 675.50 | 609.00 | 1,632,534 |
| GDTC | 0.92▲ | +0.0201 (+2.23%) | 0.92 | 0.7701 | 33,742 |
| GIGM | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.36 | 592 |
| GNS | 0.1502▲ | +0.0014 (+0.94%) | 0.16 | 0.1386 | 31,015,898 |
| HODO | 0.145▼ | -0.0131 (-8.29%) | 0.1605 | 0.1374 | 41,682,912 |
| HXHX | 0.388▼ | -0.012 (-3.00%) | 0.397 | 0.35 | 16,585,590 |
| IART | 12.68▼ | -3.41 (-21.19%) | 14.00 | 12.63 | 2,693,378 |
| IFBD | 0.8632▼ | -0.0849 (-8.95%) | 0.8695 | 0.8004 | 65,004 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| IONZ | 20.39▲ | +0.22 (+1.09%) | 20.8907 | 19.01 | 267,873 |
| IOR | 17.00▼ | -0.60 (-3.41%) | 17.00 | 16.11 | 1,000 |
| ITOC | 0.249▼ | -0.0368 (-12.88%) | 0.2883 | 0.241 | 212,583 |
| JXG | 7.70▼ | -0.31 (-3.87%) | 8.77 | 7.26 | 25,916 |
| MGRX | 0.4371▼ | -0.0434 (-9.03%) | 0.4439 | 0.426 | 866,414 |
| MRM | 0.5721▼ | -0.0879 (-13.32%) | 0.645 | 0.5651 | 82,040 |
| MSGY | 4.395▼ | -0.775 (-14.99%) | 4.93 | 3.86 | 303,563 |
| MTEX | 6.64▼ | -0.345 (-4.94%) | 7.00 | 6.29 | 15,176 |
| MWG | 1.43 | +0.00 (+0.00%) | 1.43 | 1.315 | 98 |
| NAMI | 2.28▼ | -0.14 (-5.79%) | 2.36 | 2.23 | 63,733 |
| NCI | 0.8619▼ | -0.1981 (-18.69%) | 0.9416 | 0.85 | 1,552,118 |
| NKE | 33.87▼ | -1.28 (-3.64%) | 33.97 | 31.97 | 142,706,673 |
| NPT | 2.44▼ | -0.1334 (-5.18%) | 2.5052 | 2.25 | 21,491 |
| NXL | 5.73▼ | -1.82 (-24.11%) | 5.95 | 5.15 | 1,321,921 |
| NYC | 6.51▲ | +0.345 (+5.60%) | 6.51 | 5.82 | 4,248 |
| PPBT | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.42 | 23,208 |
| QMCO | 34.50▲ | +2.615 (+8.20%) | 35.17 | 29.85 | 3,540,591 |
| RGTZ | 16.3499▲ | +0.6399 (+4.07%) | 16.50 | 14.67 | 323,622 |
| RKDA | 0.2882▲ | +0.0042 (+1.48%) | 0.2882 | 0.2674 | 208,300 |
| RPGL | 37.19▲ | +10.99 (+41.95%) | 44.30 | 22.08 | 140,004 |
| RYDE | 0.716▲ | +0.0407 (+6.03%) | 0.75 | 0.60 | 62,254 |
| SAGT | 0.5732▼ | -0.026 (-4.34%) | 0.595 | 0.5581 | 183,975 |
| SFWL | 8.35▼ | -0.46 (-5.22%) | 8.35 | 8.30 | 2,177 |
| SJ | 0.8259▲ | +0.0371 (+4.70%) | 0.8545 | 0.73 | 17,840 |
| SMST | 12.16▲ | +0.0068 (+0.06%) | 12.8201 | 10.70 | 2,082,770 |
| SMX | 3.82▼ | -2.34 (-37.99%) | 5.4499 | 3.62 | 2,403,606 |
| SOXS | 29.71▼ | -2.05 (-6.45%) | 29.98 | 28.46 | 101,220,156 |
| STKH | 0.65▼ | -0.1176 (-15.32%) | 0.68 | 0.50 | 1,471,458 |
| STX | 848.99▼ | -96.58 (-10.21%) | 852.29 | 791.75 | 13,512,047 |
| SUGP | 0.4145▼ | -0.0948 (-18.61%) | 0.43 | 0.3663 | 1,723,770 |
| SYNX | 1.01▲ | +0.03 (+3.06%) | 1.04 | 0.905 | 14,778 |
| TAYD | 54.97▼ | -6.14 (-10.05%) | 55.38 | 48.60 | 152,737 |
| TGL | 1.29▼ | -0.08 (-5.84%) | 1.35 | 1.22 | 150,219 |
| TH | 18.84▼ | -1.64 (-8.01%) | 19.45 | 18.65 | 8,980,682 |
| THRM | 31.30▼ | -2.33 (-6.93%) | 32.26 | 28.92 | 6,123,612 |
| TRIB | 5.69▼ | -0.63 (-9.97%) | 5.83 | 5.05 | 12,964 |
| TULP | 2.70 | +0.00 (+0.00%) | 2.71 | 2.45 | 1,259 |
| TWG | 0.1102▼ | -0.0005 (-0.45%) | 0.1154 | 0.105 | 2,388,037 |
| UCAR | 4.15▲ | +0.155 (+3.88%) | 4.28 | 3.7025 | 6,830 |
| WCT | 1.29▼ | -0.38 (-22.75%) | 1.33 | 1.09 | 2,865,208 |
| WDC | 415.29▼ | -47.27 (-10.22%) | 427.71 | 396.57 | 24,768,458 |
| WFCF | 12.73▼ | -0.21 (-1.62%) | 13.29 | 12.20 | 50,909 |
| WSHP | 4.97▼ | -0.44 (-8.13%) | 5.09 | 4.76 | 209,730 |
| WTF | 2.50▼ | -0.07 (-2.72%) | 2.55 | 2.31 | 5,524 |
| XHLD | 0.4883▼ | -0.0635 (-11.51%) | 0.56 | 0.48 | 2,001,741 |
| YHGJ | 2.785▼ | -0.0852 (-2.97%) | 2.785 | 2.6972 | 921 |
| YINN | 23.17▼ | -1.61 (-6.50%) | 23.48 | 22.88 | 3,274,082 |
| ZBAO | 0.0958▼ | -0.0126 (-11.62%) | 0.1014 | 0.0935 | 2,670,400 |