Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.32▲ | +0.06 (+4.76%) | 1.3576 | 0.95 | 311,659 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| AGRZ | 0.2494▼ | -0.0356 (-12.49%) | 0.2709 | 0.2182 | 1,035,899 |
| AIIR | 7.3427▲ | +0.5327 (+7.82%) | 7.3427 | 6.30 | 6,498 |
| ALTI | 4.07▼ | -0.23 (-5.35%) | 4.17 | 3.89 | 198,368 |
| AMTM | 22.43▼ | -2.01 (-8.22%) | 23.54 | 21.861 | 6,554,249 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| APWC | 1.60▼ | -0.0299 (-1.83%) | 1.60 | 1.51 | 10,580 |
| ARBB | 4.20▼ | -0.20 (-4.55%) | 4.2499 | 4.05 | 5,759 |
| AREN | 1.60▼ | -0.60 (-27.27%) | 1.9899 | 1.47 | 240,179 |
| ARTW | 2.82▼ | -0.05 (-1.74%) | 2.94 | 2.53 | 1,179,814 |
| ATER | 0.489▲ | +0.009 (+1.88%) | 0.4945 | 0.451 | 1,225,432 |
| ATHR | 3.79▼ | -0.29 (-7.11%) | 3.90 | 3.68 | 6,197 |
| AUC | 6.50▼ | -0.16 (-2.40%) | 6.99 | 6.20 | 2,941 |
| BABU | 12.84▼ | -0.95 (-6.89%) | 13.09 | 12.8151 | 67,066 |
| BCAX | 23.76▼ | -3.97 (-14.32%) | 26.915 | 22.80 | 1,716,183 |
| BEEP | 2.77▲ | +0.01 (+0.36%) | 2.98 | 2.48 | 137,732 |
| BKKT | 7.37▼ | -0.28 (-3.66%) | 7.55 | 6.94 | 1,375,536 |
| BKYI | 3.90▼ | -0.27 (-6.47%) | 4.0906 | 3.57 | 85,004 |
| BODI | 6.29▼ | -3.93 (-38.45%) | 9.1399 | 5.87 | 446,098 |
| BRBI | 9.59▼ | -0.59 (-5.80%) | 9.59 | 9.59 | 1,539 |
| BRLS | 0.8792▼ | -0.0085 (-0.96%) | 0.912 | 0.82 | 5,415 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| CCAP | 11.44▼ | -0.24 (-2.05%) | 11.52 | 10.97 | 277,308 |
| CCG | 13.93▲ | +0.53 (+3.96%) | 13.93 | 12.66 | 10,108 |
| CDNL | 38.27▼ | -21.73 (-36.22%) | 53.505 | 38.1801 | 3,657,660 |
| CISS | 0.083▼ | -0.005 (-5.68%) | 0.0867 | 0.0804 | 8,931,557 |
| CLRO | 6.35▼ | -2.63 (-29.29%) | 7.33 | 5.75 | 350,842 |
| CMCM | 3.16 | +0.00 (+0.00%) | 3.21 | 2.88 | 5,316 |
| CRIS | 2.31▼ | -1.35 (-36.89%) | 3.37 | 2.29 | 584,645 |
| CVRT | 47.9965▼ | -0.1601 (-0.33%) | 66.4265 | 40.3473 | 140,335 |
| CWEB | 24.57▼ | -1.79 (-6.79%) | 25.00 | 24.50 | 454,014 |
| CYCU | 0.5881▼ | -0.0609 (-9.38%) | 0.6192 | 0.5819 | 2,030,303 |
| DDC | 0.4861▼ | -0.0599 (-10.97%) | 0.55 | 0.4557 | 446,567 |
| DFNS | 36.58▼ | -0.52 (-1.40%) | 36.67 | 32.34 | 524,145 |
| DKI | 3.92▼ | -0.43 (-9.89%) | 4.23 | 3.6649 | 164,068 |
| DPRO | 4.43▼ | -0.29 (-6.14%) | 4.5863 | 4.11 | 1,597,268 |
| EBON | 2.105▲ | +0.035 (+1.69%) | 2.105 | 1.93 | 1,427 |
| ELVA | 7.33▼ | -1.95 (-21.01%) | 7.915 | 7.19 | 2,291,591 |
| ESLT | 776.08▼ | -69.96 (-8.27%) | 800.43 | 760.4201 | 233,600 |
| ESOA | 13.23▼ | -2.23 (-14.42%) | 14.6099 | 13.12 | 457,268 |
| ETOR | 29.33▼ | -4.67 (-13.74%) | 31.9499 | 28.8501 | 4,193,380 |
| EVC | 9.23▼ | -2.47 (-21.11%) | 10.60 | 8.605 | 7,760,054 |
| FA | 21.17▼ | -2.42 (-10.26%) | 21.515 | 20.06 | 9,086,744 |
| FMFC | 0.2466▼ | -0.0246 (-9.07%) | 0.2628 | 0.2301 | 2,715,105 |
| GAIA | 1.235▼ | -0.665 (-35.00%) | 1.60 | 1.20 | 992,340 |
| GAUZ | 0.3949▼ | -0.005 (-1.25%) | 0.407 | 0.3535 | 992,272 |
| GCL | 0.5049▼ | -0.0421 (-7.70%) | 0.5397 | 0.481 | 542,407 |
| GCTS | 2.04▼ | -0.41 (-16.73%) | 2.1681 | 2.0001 | 4,061,032 |
| GETY | 0.2878▼ | -0.1561 (-35.17%) | 0.3595 | 0.2779 | 16,038,821 |
| GMEX | 1.13▼ | -0.08 (-6.61%) | 1.16 | 0.988 | 4,576,682 |
| GPAC | 8.7777▼ | -2.1307 (-19.53%) | 10.0372 | 6.8203 | 15,003 |
| GPRO | 0.62▼ | -0.0802 (-11.45%) | 0.6546 | 0.60 | 12,773,633 |
| GRNQ | 9.2636▼ | -1.6564 (-15.17%) | 9.2636 | 9.2636 | 984 |
| GUTS | 0.7018▲ | +0.0268 (+3.97%) | 0.7025 | 0.64 | 1,602,512 |
| HCWC | 0.271▲ | +0.0149 (+5.82%) | 0.2845 | 0.242 | 3,320,286 |
| HIMS | 30.51▼ | -1.26 (-3.97%) | 31.79 | 29.41 | 21,182,498 |
| HIMZ | 32.46▼ | -2.8899 (-8.18%) | 35.25 | 30.23 | 455,226 |
| HKPD | 0.4108▼ | -0.0087 (-2.07%) | 0.4108 | 0.3801 | 9,856 |
| HNRG | 15.64▼ | -0.24 (-1.51%) | 15.9311 | 15.00 | 1,571,412 |
| HUDI | 0.864▼ | -0.061 (-6.59%) | 0.98 | 0.802 | 973,114 |
| HUHU | 4.76▼ | -0.54 (-10.19%) | 5.10 | 4.41 | 19,960 |
| HWH | 1.32▼ | -0.12 (-8.33%) | 1.37 | 1.235 | 414,252 |
| ILAG | 3.1801▼ | -0.1999 (-5.91%) | 3.1801 | 3.1801 | 492 |
| INHD | 6.32▼ | -0.32 (-4.82%) | 6.525 | 6.08 | 250,396 |
| INR | 14.02▲ | +0.07 (+0.50%) | 14.13 | 13.25 | 484,190 |
| INTZ | 0.8182▲ | +0.0601 (+7.93%) | 0.8199 | 0.72 | 305,851 |
| JBI | 5.06▼ | -0.31 (-5.77%) | 5.31 | 4.665 | 3,442,747 |
| JRVR | 4.195▼ | -0.345 (-7.60%) | 4.255 | 3.885 | 679,490 |
| JWEL | 3.91▼ | -0.09 (-2.25%) | 4.09 | 2.92 | 1,215,929 |
| JXG | 7.365▼ | -0.487 (-6.20%) | 7.365 | 7.19 | 1,658 |
| KBDU | 16.2819▼ | -1.1337 (-6.51%) | 16.36 | 16.2819 | 765 |
| KBSX | 1.14▲ | +0.04 (+3.64%) | 1.16 | 0.9901 | 7,304 |
| KIDZ | 0.283▼ | -0.1198 (-29.74%) | 0.3295 | 0.283 | 4,024,682 |
| KJD | 21.3919▼ | -2.1616 (-9.18%) | 21.3919 | 21.13 | 3,023 |
| KLXE | 1.55▼ | -0.69 (-30.80%) | 1.6095 | 1.4104 | 5,125,588 |
| KRKR | 3.1595▲ | +0.01 (+0.32%) | 3.1812 | 2.87 | 16,932 |
| LAR | 6.65▼ | -0.45 (-6.34%) | 6.92 | 6.46 | 3,133,831 |
| LFAC | 10.0188▼ | -0.0112 (-0.11%) | 10.0416 | 6.3905 | 992 |
| LGHL | 0.7851▼ | -0.0689 (-8.07%) | 0.796 | 0.7401 | 693,858 |
| LIF | 48.61▼ | -16.00 (-24.76%) | 53.44 | 47.03 | 4,220,790 |
| LZMH | 1.22▼ | -0.01 (-0.81%) | 1.395 | 1.15 | 488,500 |
| MEDS | 1.39▼ | -0.22 (-13.66%) | 1.59 | 1.33 | 805,141 |
| MGIH | 1.56▼ | -0.18 (-10.34%) | 1.719 | 1.42 | 11,720,723 |
| MGN | 0.1092▼ | -0.0178 (-14.02%) | 0.119 | 0.1066 | 1,197,202 |
| MKDW | 10.85▼ | -0.8516 (-7.28%) | 11.59 | 10.30 | 3,561 |
| MOGU | 1.95▼ | -0.05 (-2.50%) | 1.95 | 1.87 | 665 |
| MUSE | 49.5303▲ | +1.7242 (+3.61%) | 63.5042 | 32.986 | 181,909 |
| MYND | 0.3768▼ | -0.0202 (-5.09%) | 0.3768 | 0.3768 | 1,010 |
| NAII | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.05 | 1,334,079 |
| NCPL | 0.3501▼ | -0.0515 (-12.82%) | 0.3815 | 0.35 | 281,431 |
| NIOG | 10.3652▼ | -0.882 (-7.84%) | 10.40 | 9.95 | 24,229 |
| NOMA | 2.73▼ | -0.42 (-13.33%) | 3.31 | 2.61 | 22,187 |
| NRXS | 6.35▼ | -0.52 (-7.57%) | 6.7823 | 5.50 | 395,122 |
| NUS | 4.87▼ | -0.28 (-5.44%) | 4.975 | 4.49 | 1,772,787 |
| NYAX | 53.87▼ | -8.13 (-13.11%) | 54.98 | 51.9422 | 86,764 |
| OGEN | 0.5489▲ | +0.0009 (+0.16%) | 0.549 | 0.5106 | 31,022 |
| OLMA | 10.43▼ | -1.51 (-12.65%) | 11.19 | 9.70 | 2,670,582 |
| OLOX | 3.16▼ | -0.10 (-3.07%) | 3.25 | 2.97 | 29,648 |
| OMH | 0.1145▲ | +0.0264 (+29.97%) | 0.1767 | 0.0721 | 347,938,732 |