Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.51▲ | +0.06 (+4.14%) | 1.62 | 1.36 | 179,307 |
| ACMR | 103.00▼ | -3.04 (-2.87%) | 105.2362 | 96.51 | 879,517 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AEI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.15 | 20,474 |
| AKO.A | 23.96 | +0.00 (+0.00%) | 23.96 | 22.73 | 130 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| AMBO | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.12 | 9,482 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.40 | 3.20 | 4,823 |
| ANY | 2.09▼ | -0.11 (-5.00%) | 2.38 | 1.92 | 871,222 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| BDRX | 2.49▼ | -0.10 (-3.86%) | 2.49 | 2.40 | 16,632 |
| BGIN | 1.915▼ | -0.075 (-3.77%) | 1.915 | 1.88 | 1,729 |
| BGM | 0.335▼ | -0.0079 (-2.30%) | 0.35 | 0.32 | 68,191 |
| BKD | 14.41▼ | -0.87 (-5.69%) | 14.49 | 13.82 | 11,735,265 |
| BMNZ | 23.24▼ | -0.91 (-3.77%) | 23.30 | 21.445 | 285,841 |
| BNR | 11.30▼ | -0.40 (-3.42%) | 11.4899 | 10.78 | 25,689 |
| BNRG | 0.8399▼ | -0.0541 (-6.05%) | 0.8572 | 0.8021 | 203,253 |
| BYAH | 0.58▼ | -0.083 (-12.52%) | 0.6385 | 0.5205 | 1,445,265 |
| CANG | 0.2142▼ | -0.0147 (-6.42%) | 0.223 | 0.2001 | 522,535 |
| CAST | 2.86▼ | -0.55 (-16.13%) | 3.2651 | 2.7904 | 558,663 |
| CCEL | 3.42▼ | -0.119 (-3.36%) | 3.52 | 3.26 | 3,632 |
| CCHH | 0.19▼ | -0.0173 (-8.35%) | 0.1927 | 0.179 | 2,777,435 |
| CLPS | 0.835▼ | -0.06 (-6.70%) | 0.8706 | 0.825 | 39,870 |
| CLRO | 8.39▼ | -1.26 (-13.06%) | 10.31 | 8.11 | 652,519 |
| CONI | 51.5865▼ | -0.5049 (-0.97%) | 51.84 | 46.11 | 85,258 |
| CZFS | 70.38▼ | -1.07 (-1.50%) | 72.27 | 67.63 | 29,100 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| EJH | 1.61▼ | -0.0494 (-2.98%) | 1.689 | 1.516 | 3,356 |
| ELPW | 0.30▼ | -0.266 (-47.00%) | 0.3371 | 0.2765 | 89,497,385 |
| ETHD | 69.12▼ | -3.42 (-4.71%) | 70.10 | 67.13 | 187,325 |
| EUDA | 11.26▼ | -1.17 (-9.41%) | 11.31 | 11.26 | 576 |
| FBGL | 0.555▼ | -0.0363 (-6.14%) | 0.555 | 0.5219 | 9,315 |
| FRMI | 6.59▼ | -0.73 (-9.97%) | 6.61 | 5.88 | 72,310,019 |
| FSUN | 35.08▼ | -2.85 (-7.51%) | 36.445 | 34.17 | 602,728 |
| FVN | 11.00▼ | -0.89 (-7.49%) | 11.89 | 10.94 | 1,903 |
| GRAN | 1.38▼ | -0.0999 (-6.75%) | 1.385 | 1.38 | 1,614 |
| GSUN | 0.4053▼ | -0.001 (-0.25%) | 0.408 | 0.37 | 192,966 |
| GTN.A | 7.11▼ | -0.39 (-5.20%) | 7.11 | 7.11 | 564 |
| HOOZ | 9.615▲ | +0.475 (+5.20%) | 10.08 | 8.47 | 446,838 |
| HUDI | 0.8588▼ | -0.0042 (-0.49%) | 0.86 | 0.8008 | 5,770 |
| HXHX | 0.575▲ | +0.0251 (+4.56%) | 0.575 | 0.5172 | 61,928 |
| HYFM | 0.804▼ | -0.0258 (-3.11%) | 0.825 | 0.761 | 28,968 |
| INTW | 30.37▼ | -1.60 (-5.00%) | 30.9741 | 29.07 | 2,702,592 |
| IOTR | 3.30▼ | -0.47 (-12.47%) | 3.51 | 3.05 | 137,059 |
| JBDI | 1.33▼ | -0.04 (-2.92%) | 1.46 | 1.2601 | 73,940 |
| JEM | 0.5412▼ | -0.5788 (-51.68%) | 0.74 | 0.50 | 7,465,575 |
| JG | 4.41▲ | +0.15 (+3.52%) | 4.71 | 4.02 | 33,513 |
| KORU | 557.00▼ | -12.91 (-2.27%) | 571.45 | 519.86 | 1,230,480 |
| LABT | 2.61▼ | -0.03 (-1.14%) | 2.75 | 2.3701 | 210,929 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LHAI | 1.15▼ | -0.17 (-12.88%) | 1.245 | 1.05 | 1,397,253 |
| LHSW | 3.45▼ | -0.76 (-18.05%) | 4.022 | 3.32 | 223,067 |
| LIMN | 0.1144▼ | -0.0086 (-6.99%) | 0.1148 | 0.106 | 3,107,787 |
| LINT | 154.55▼ | -7.88 (-4.85%) | 157.2099 | 148.55 | 80,534 |
| MNDR | 3.35▼ | -0.015 (-0.45%) | 3.39 | 3.08 | 36,830 |
| MSS | 0.635▲ | +0.018 (+2.92%) | 0.64 | 0.5854 | 285,694 |
| MTEX | 4.70▼ | -0.52 (-9.96%) | 5.13 | 4.19 | 11,445 |
| MULL | 25.81▼ | -0.67 (-2.53%) | 26.80 | 24.48 | 7,392,451 |
| MUU | 745.39▼ | -19.24 (-2.52%) | 773.345 | 705.00 | 1,596,376 |
| NOMA | 3.105▼ | -0.205 (-6.19%) | 3.105 | 3.105 | 758 |
| ONFO | 0.1995▼ | -0.0404 (-16.84%) | 0.2328 | 0.18 | 4,422,795 |
| PFAI | 3.54▼ | -0.20 (-5.35%) | 3.55 | 3.54 | 457 |
| PHGE | 0.232▼ | -0.048 (-17.14%) | 0.2645 | 0.2104 | 9,513,248 |
| PLTZ | 29.76▲ | +1.01 (+3.51%) | 30.11 | 27.23 | 376,020 |
| PLUL | 9.0269▼ | -1.28 (-12.42%) | 9.3799 | 8.71 | 51,218 |
| PSQH | 0.408▼ | -0.026 (-5.99%) | 0.4174 | 0.36 | 680,451 |
| PULM | 1.72▼ | -0.08 (-4.44%) | 1.78 | 1.6185 | 46,015 |
| RBNE | 6.45▼ | -1.5826 (-19.70%) | 7.8359 | 6.2125 | 97,901 |
| RPGL | 2.13▼ | -0.24 (-10.13%) | 2.48 | 2.09 | 754,871 |
| SBEV | 0.1455▼ | -0.0198 (-11.98%) | 0.159 | 0.1415 | 5,276,330 |
| SDOT | 23.47▼ | -3.24 (-12.13%) | 23.90 | 20.5101 | 752,284 |
| SILO | 5.70▼ | -2.03 (-26.26%) | 6.30 | 5.37 | 375,313 |
| SMHC | 61.2913▼ | -3.0287 (-4.71%) | 61.43 | 60.54 | 59,286 |
| SMST | 63.51▼ | -1.08 (-1.67%) | 65.16 | 56.105 | 289,919 |
| SOXL | 192.26▼ | -0.19 (-0.10%) | 195.94 | 176.83 | 37,037,907 |
| SPRC | 4.70▼ | -0.75 (-13.76%) | 5.03 | 4.61 | 22,933 |
| STG | 3.97▲ | +0.02 (+0.51%) | 3.97 | 3.7301 | 8,693 |
| STRT | 78.28▲ | +0.51 (+0.66%) | 80.145 | 73.37 | 46,714 |
| SURG | 0.3347▼ | -0.0653 (-16.33%) | 0.3944 | 0.333 | 1,568,389 |
| TAP.A | 40.31▼ | -7.01 (-14.81%) | 42.11 | 40.31 | 633 |
| TDIC | 3.68▼ | -0.19 (-4.91%) | 3.7831 | 3.5601 | 172,194 |
| TDTH | 2.17▼ | -0.42 (-16.22%) | 2.4399 | 1.976 | 521,315 |
| TELA | 0.847▼ | -0.011 (-1.28%) | 0.8493 | 0.8003 | 66,415 |
| TERG | 41.2455▼ | -0.6867 (-1.64%) | 41.7825 | 37.89 | 50,828 |
| THCH | 1.80▼ | -0.0699 (-3.74%) | 1.80 | 1.73 | 1,492 |
| TJGC | 4.67▼ | -0.26 (-5.27%) | 4.67 | 4.55 | 2,502 |
| TLIH | 5.00▲ | +0.0999 (+2.04%) | 5.00 | 4.51 | 4,399 |
| TNMG | 0.4314▼ | -0.0676 (-13.55%) | 0.48 | 0.40 | 632,669 |
| TRNR | 2.58 | +0.00 (+0.00%) | 2.58 | 2.41 | 62,999 |
| UBXG | 5.25▲ | +0.62 (+13.39%) | 5.4994 | 3.21 | 585,375 |
| UONEK | 4.25▼ | -0.16 (-3.63%) | 4.25 | 4.04 | 1,243 |
| VBIO | 0.509▲ | +0.009 (+1.80%) | 0.518 | 0.3999 | 101,725 |
| VIVK | 0.2624▼ | -0.0476 (-15.35%) | 0.2945 | 0.255 | 1,385,597 |
| VRAX | 4.08▼ | -2.28 (-35.85%) | 4.96 | 4.01 | 1,704,961 |
| VSTD | 0.2175▲ | +0.0022 (+1.02%) | 0.2175 | 0.2009 | 47,646 |
| VYNE | 0.6376▼ | -0.0344 (-5.12%) | 0.658 | 0.6123 | 15,969,369 |
| WETO | 0.64▼ | -0.0307 (-4.58%) | 0.6915 | 0.6292 | 19,866 |
| WFCF | 12.42▼ | -0.72 (-5.48%) | 12.45 | 10.61 | 2,721 |
| XCH | 0.79▲ | +0.024 (+3.13%) | 0.8444 | 0.66 | 221,521 |
| YHC | 0.0241▼ | -0.005 (-17.18%) | 0.025 | 0.0222 | 83,657,201 |