Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.47▼ | -0.4545 (-2.69%) | 16.75 | 15.98 | 1,100 |
| AIOS | 0.686▼ | -0.024 (-3.38%) | 0.686 | 0.6151 | 72,362 |
| AKA | 9.8699▲ | +0.0499 (+0.51%) | 9.8699 | 8.91 | 6,619 |
| AMPY | 5.11▼ | -0.79 (-13.39%) | 5.65 | 5.10 | 1,727,598 |
| ANNA | 2.91▼ | -0.66 (-18.49%) | 3.34 | 2.91 | 385,279 |
| ANTA | 7.9204▲ | +0.2604 (+3.40%) | 7.9204 | 6.80 | 8,902 |
| ANTX | 5.46▲ | +0.21 (+4.00%) | 5.53 | 4.25 | 4,240,016 |
| APVO | 5.20▼ | -1.535 (-22.79%) | 5.90 | 4.94 | 907,955 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| ASNS | 0.3761▼ | -0.0222 (-5.57%) | 0.426 | 0.3333 | 7,534,230 |
| AZI | 0.5802▼ | -0.0698 (-10.74%) | 0.60 | 0.5081 | 17,035,941 |
| BANL | 0.5385▼ | -0.0585 (-9.80%) | 0.5999 | 0.5369 | 492,341 |
| BHAT | 1.42▼ | -0.30 (-17.44%) | 1.50 | 1.345 | 927,613 |
| BLIV | 2.61▼ | -0.37 (-12.42%) | 2.98 | 2.61 | 1,751 |
| BNAI | 36.74▼ | -5.21 (-12.42%) | 40.31 | 35.18 | 1,169,877 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| CAPS | 0.6902▲ | +0.0602 (+9.56%) | 0.7299 | 0.53 | 4,848,796 |
| CAPT | 0.433▲ | +0.0078 (+1.83%) | 0.4352 | 0.4009 | 175,595 |
| CDTG | 0.3552▼ | -0.0448 (-11.20%) | 0.3719 | 0.3421 | 66,758 |
| CIIT | 0.36▼ | -0.0467 (-11.48%) | 0.39 | 0.3111 | 2,452,610 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| CRSP | 52.80▼ | -5.98 (-10.17%) | 55.395 | 50.665 | 9,426,034 |
| CTOS | 5.66▼ | -0.72 (-11.29%) | 6.10 | 5.63 | 1,893,073 |
| CUPR | 0.37 | +0.00 (+0.00%) | 0.37 | 0.3305 | 17,817 |
| CXAI | 0.19▼ | -0.0024 (-1.25%) | 0.20 | 0.18 | 3,135,916 |
| DARP | 49.8793▲ | +0.5949 (+1.21%) | 50.57 | 46.82 | 7,677 |
| DCX | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.51 | 14,781 |
| DFNS | 1.28▼ | -0.155 (-10.80%) | 1.375 | 1.265 | 2,578,695 |
| DTCK | 2.00▼ | -0.44 (-18.03%) | 2.21 | 1.56 | 650,500 |
| EDBL | 2.27▼ | -0.55 (-19.50%) | 2.7999 | 2.20 | 161,650 |
| EGG | 5.01▼ | -0.35 (-6.53%) | 5.01 | 5.01 | 7,420 |
| EPSM | 1.91▼ | -0.29 (-13.18%) | 2.50 | 1.865 | 285,336 |
| EVO | 2.67▼ | -0.36 (-11.88%) | 2.7466 | 2.585 | 353,825 |
| FBGL | 0.4898▲ | +0.0098 (+2.04%) | 0.4907 | 0.4284 | 1,399,557 |
| FLNT | 3.41▼ | -0.13 (-3.67%) | 3.475 | 3.20 | 24,377 |
| GBR | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.93 | 372,109 |
| GELS | 0.741▼ | -0.039 (-5.00%) | 0.763 | 0.74 | 2,651 |
| GSIW | 27.07▼ | -6.14 (-18.49%) | 31.265 | 20.09 | 290,600 |
| HCAI | 0.19▼ | -0.0118 (-5.85%) | 0.198 | 0.1801 | 691,907 |
| HPAI | 2.805▼ | -0.18 (-6.03%) | 2.832 | 2.80 | 3,701 |
| HVT.A | 23.19▼ | -1.40 (-5.69%) | 23.19 | 23.15 | 612 |
| IBO | 0.608▼ | -0.0309 (-4.84%) | 0.6149 | 0.569 | 469,103 |
| IFBD | 1.01▼ | -0.04 (-3.81%) | 1.02 | 0.97 | 1,614 |
| ILAG | 2.42▼ | -0.058 (-2.34%) | 2.62 | 2.22 | 2,707 |
| IMG | 0.0749▼ | -0.0052 (-6.49%) | 0.099 | 0.051 | 588,253 |
| INSE | 7.90▼ | -0.44 (-5.28%) | 8.37 | 6.95 | 342,078 |
| ITOC | 0.3351▼ | -0.0248 (-6.89%) | 0.36 | 0.3252 | 39,499 |
| JCTC | 1.79 | +0.00 (+0.00%) | 1.82 | 1.64 | 5,838 |
| JEM | 0.0928▼ | -0.0072 (-7.20%) | 0.1118 | 0.0886 | 8,014,967 |
| JZ | 0.89▲ | +0.001 (+0.11%) | 0.89 | 0.8175 | 14,580 |
| LITS | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.14 | 320,517 |
| LRHC | 0.9318▼ | -0.1482 (-13.72%) | 1.04 | 0.8199 | 1,554,793 |
| MGRT | 8.04▼ | -0.26 (-3.13%) | 8.04 | 7.02 | 5,420 |
| MI | 0.71▼ | -3.46 (-82.97%) | 0.91 | 0.6598 | 10,309,020 |
| MRNX | 31.6286▼ | -0.6045 (-1.88%) | 32.00 | 30.1345 | 8,584 |
| MSGY | 0.4387▼ | -0.0448 (-9.27%) | 0.48 | 0.4386 | 104,887 |
| MYO | 0.675▼ | -0.1363 (-16.80%) | 0.7604 | 0.675 | 1,109,586 |
| NCRA | 0.3464▼ | -0.0246 (-6.63%) | 0.395 | 0.34 | 3,015 |
| NDRA | 3.52▲ | +0.10 (+2.92%) | 3.68 | 2.96 | 696,539 |
| NIPG | 0.8678▼ | -0.0272 (-3.04%) | 0.8896 | 0.8067 | 175,455 |
| NL | 5.88▼ | -0.24 (-3.92%) | 6.22 | 5.7701 | 100,513 |
| NTIP | 1.42▼ | -0.0362 (-2.49%) | 1.4999 | 1.36 | 35,963 |
| NTZ | 3.02▼ | -0.20 (-6.21%) | 3.02 | 2.65 | 12,976 |
| NVVE | 0.835▼ | -0.04 (-4.57%) | 0.8493 | 0.7766 | 650,701 |
| NXGL | 0.9518▼ | -0.1782 (-15.77%) | 1.095 | 0.7033 | 7,030,550 |
| OKTG | 12.0402▼ | -0.0372 (-0.31%) | 12.2283 | 11.1504 | 16,302 |
| OSCG | 6.9331▼ | -0.7167 (-9.37%) | 7.20 | 6.7106 | 16,103 |
| PAVM | 10.69▲ | +0.08 (+0.75%) | 10.69 | 10.01 | 8,920 |
| PCSA | 2.92▲ | +0.12 (+4.29%) | 2.94 | 2.62 | 13,382 |
| PLYX | 5.97▲ | +2.45 (+69.60%) | 7.3899 | 3.29 | 24,335,714 |
| PMEC | 0.7199▲ | +0.0346 (+5.05%) | 0.73 | 0.651 | 71,341 |
| POLA | 1.53▼ | -0.03 (-1.92%) | 1.62 | 1.42 | 437,245 |
| POM | 0.32▼ | -0.1164 (-26.67%) | 0.40 | 0.315 | 680,824 |
| PPBT | 4.22▼ | -0.32 (-7.05%) | 4.53 | 4.16 | 19,949 |
| PPCB | 0.1368▼ | -0.0352 (-20.47%) | 0.16 | 0.1266 | 4,757,094 |
| PRSO | 1.52▼ | -0.29 (-16.02%) | 1.81 | 1.52 | 7,805,265 |
| PRTH | 5.41▲ | +0.03 (+0.56%) | 5.66 | 4.95 | 744,168 |
| PSNYW | 4.21▼ | -0.1365 (-3.14%) | 4.21 | 4.0695 | 1,872 |
| PTN | 22.445▼ | -0.515 (-2.24%) | 23.32 | 21.00 | 19,292 |
| QCMU | 16.3062▼ | -0.7613 (-4.46%) | 16.69 | 15.61 | 30,743 |
| RAIL | 10.01▼ | -2.67 (-21.06%) | 11.46 | 9.68 | 962,246 |
| RLMD | 6.62▼ | -0.55 (-7.67%) | 7.51 | 6.44 | 4,250,171 |
| RYDE | 0.6175▲ | +0.0075 (+1.23%) | 0.65 | 0.5702 | 272,072 |
| SBIT | 54.38▼ | -1.61 (-2.88%) | 55.5898 | 51.56 | 1,841,780 |
| SCNI | 0.7484▲ | +0.0076 (+1.03%) | 0.7659 | 0.7002 | 5,413 |
| SMJF | 3.15▲ | +0.19 (+6.42%) | 3.18 | 2.64 | 49,137 |
| SMSI | 0.727▲ | +0.0408 (+5.95%) | 0.77 | 0.65 | 726,401 |
| STAK | 0.7899▲ | +0.0298 (+3.92%) | 0.938 | 0.61 | 2,071,966 |
| SVRN | 0.4246▼ | -0.099 (-18.91%) | 0.49 | 0.3957 | 3,168,215 |
| TC | 10.9182▼ | -0.1278 (-1.16%) | 10.98 | 10.259 | 3,586 |
| TEAD | 0.75▼ | -0.0387 (-4.91%) | 0.7799 | 0.71 | 538,833 |
| TLK | 18.45▼ | -0.70 (-3.66%) | 18.595 | 17.87 | 1,228,049 |
| TOPP | 0.83 | +0.00 (+0.00%) | 0.8339 | 0.7462 | 11,497 |
| UCAR | 0.7104▼ | -0.6196 (-46.59%) | 0.8409 | 0.70 | 745,803 |
| UPC | 2.38▼ | -0.27 (-10.19%) | 2.846 | 2.35 | 7,170 |
| VEEE | 0.358▼ | -0.032 (-8.21%) | 0.3699 | 0.32 | 1,276,276 |
| WBUY | 0.9549▼ | -0.0051 (-0.53%) | 0.955 | 0.90 | 11,848 |
| WSO.B | 377.59▼ | -41.66 (-9.94%) | 377.59 | 377.59 | 3 |
| XHG | 0.8811▼ | -0.1689 (-16.09%) | 0.9496 | 0.8567 | 25,541 |
| XTLB | 0.633▼ | -0.069 (-9.83%) | 0.6955 | 0.563 | 93,074 |