Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| ACMR | 117.16▼ | -9.73 (-7.67%) | 123.61 | 114.37 | 1,808,814 |
| AEHR | 84.425▼ | -11.635 (-12.11%) | 92.035 | 84.23 | 1,345,447 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AGPU | 7.22▼ | -0.36 (-4.75%) | 7.64 | 6.76 | 245,726 |
| AMA | 47.33▼ | -12.30 (-20.63%) | 54.54 | 45.67 | 878,036 |
| AMAT | 650.91▼ | -72.09 (-9.97%) | 693.72 | 639.06 | 15,759,418 |
| AMDG | 120.208▼ | -19.792 (-14.14%) | 131.27 | 119.87 | 39,676 |
| AMDL | 71.42▼ | -11.33 (-13.69%) | 77.92 | 70.76 | 3,534,828 |
| AMKR | 79.99▼ | -6.24 (-7.24%) | 83.465 | 79.50 | 4,584,073 |
| AMUU | 251.17▼ | -38.18 (-13.20%) | 270.47 | 248.62 | 45,683 |
| ANEL | 20.5526▼ | -0.8174 (-3.82%) | 21.40 | 18.95 | 90,671 |
| ARMG | 35.61▼ | -3.81 (-9.67%) | 37.52 | 34.35 | 663,698 |
| ASMG | 55.77▼ | -9.4412 (-14.48%) | 61.675 | 54.84 | 165,472 |
| ASMU | 36.41▼ | -6.08 (-14.31%) | 40.50 | 35.92 | 178,135 |
| AVEX | 19.63▼ | -1.26 (-6.03%) | 21.37 | 19.44 | 3,191,089 |
| AXTI | 65.03▼ | -7.05 (-9.78%) | 68.60 | 63.4301 | 5,976,374 |
| AZTR | 0.1666▼ | -0.0012 (-0.72%) | 0.169 | 0.1566 | 1,331,743 |
| BEG | 76.3339▼ | -7.2861 (-8.71%) | 93.58 | 75.736 | 181,313 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BIYA | 0.5383▼ | -0.0207 (-3.70%) | 0.69 | 0.42 | 35,400,811 |
| BRUN | 33.50▼ | -5.31 (-13.68%) | 36.37 | 32.85 | 1,829,319 |
| BTCT | 0.95▲ | +0.1266 (+15.38%) | 0.98 | 0.74 | 4,450,917 |
| CART | 44.83▼ | -2.52 (-5.32%) | 45.23 | 42.245 | 7,029,482 |
| CAST | 4.86▼ | -1.86 (-27.68%) | 6.20 | 4.86 | 1,607,238 |
| CCTG | 0.708▼ | -0.0516 (-6.79%) | 0.8699 | 0.6699 | 3,980,312 |
| CELZ | 1.27▼ | -0.18 (-12.41%) | 1.37 | 1.1701 | 4,709,553 |
| CIFG | 11.7661▼ | -1.8939 (-13.86%) | 12.53 | 10.62 | 153,643 |
| CLDI | 0.158▼ | -0.012 (-7.06%) | 0.16 | 0.1545 | 2,749,524 |
| CLRO | 3.22▼ | -0.11 (-3.30%) | 3.22 | 2.99 | 6,597 |
| CNET | 1.07▼ | -0.1396 (-11.54%) | 1.176 | 1.0692 | 25,534 |
| COHR | 368.65▼ | -25.82 (-6.55%) | 386.74 | 360.01 | 4,293,626 |
| CREG | 2.20▲ | +0.14 (+6.80%) | 2.2347 | 1.95 | 37,082 |
| CRWG | 23.145▼ | -8.755 (-27.45%) | 26.00 | 22.70 | 3,364,553 |
| CRWV | 85.685▼ | -13.855 (-13.92%) | 90.26 | 85.01 | 59,681,417 |
| CTNT | 1.80▲ | +0.14 (+8.43%) | 1.8674 | 1.56 | 965,477 |
| CTW | 2.625▲ | +0.065 (+2.54%) | 3.09 | 2.39 | 149,349 |
| CUPR | 5.96▼ | -0.63 (-9.56%) | 6.605 | 5.50 | 392,660 |
| CVRT | 50.3954▼ | -6.8286 (-11.93%) | 50.69 | 50.395 | 7,667 |
| DCOY | 7.62▲ | +0.43 (+5.98%) | 8.18 | 6.0501 | 159,691 |
| DGNX | 1.28▼ | -0.20 (-13.51%) | 1.348 | 1.11 | 2,694,180 |
| DLLL | 24.30▼ | -0.66 (-2.64%) | 25.76 | 22.56 | 1,546,010 |
| EDBL | 0.1625▼ | -0.0285 (-14.92%) | 0.1738 | 0.1564 | 10,937,427 |
| EDC | 81.58▼ | -7.35 (-8.26%) | 85.1521 | 81.00 | 72,821 |
| EEIQ | 2.86▼ | -0.17 (-5.61%) | 3.00 | 2.75 | 53,782 |
| EFFE | 26.9593▼ | -0.5994 (-2.17%) | 31.9223 | 18.2064 | 1,054,542 |
| ELUT | 0.9441▼ | -0.0355 (-3.62%) | 0.9627 | 0.91 | 149,911 |
| ENRD | 7.73▼ | -0.92 (-10.64%) | 8.12 | 7.15 | 25,489 |
| ESLA | 0.9825▼ | -0.0575 (-5.53%) | 0.99 | 0.9551 | 164,984 |
| EWY | 185.50▼ | -16.40 (-8.12%) | 192.16 | 184.81 | 27,502,722 |
| FCUV | 4.09▲ | +0.29 (+7.63%) | 4.50 | 3.2401 | 237,939 |
| FEBO | 0.9497▲ | +0.0577 (+6.47%) | 0.95 | 0.7634 | 1,547 |
| FLKR | 61.11▼ | -4.97 (-7.52%) | 62.9736 | 61.0001 | 795,206 |
| FTRK | 0.4301▼ | -0.0047 (-1.08%) | 0.4464 | 0.3811 | 2,068 |
| GAID | 10.80▼ | -0.90 (-7.69%) | 12.50 | 8.50 | 35 |
| GCDT | 0.5831▲ | +0.0141 (+2.48%) | 0.5844 | 0.52 | 398,957 |
| GDC | 2.26▲ | +0.21 (+10.24%) | 2.43 | 1.8501 | 1,392,700 |
| GDTC | 0.9901▼ | -0.0399 (-3.87%) | 1.00 | 0.95 | 5,287 |
| GFS | 77.23▼ | -5.18 (-6.29%) | 80.07 | 76.53 | 3,041,518 |
| GLGG | 6.8434▼ | -0.8852 (-11.45%) | 7.67 | 6.68 | 55,752 |
| GLW | 220.63▼ | -34.80 (-13.62%) | 240.87 | 218.1101 | 20,500,490 |
| GLWG | 33.06▼ | -12.14 (-26.86%) | 40.40 | 32.1274 | 4,394,774 |
| GMHS | 0.96▼ | -0.0239 (-2.43%) | 0.985 | 0.932 | 50,791 |
| HKIT | 0.2163▼ | -0.0677 (-23.84%) | 0.24 | 0.2015 | 6,058,969 |
| HUTG | 25.6935▼ | -5.0582 (-16.45%) | 28.05 | 22.0716 | 76,325 |
| HYFM | 0.7403▼ | -0.1094 (-12.88%) | 0.8495 | 0.72 | 29,572 |
| ICHR | 111.77▼ | -0.51 (-0.45%) | 113.58 | 101.3201 | 2,504,862 |
| ICON | 1.04▲ | +0.0603 (+6.15%) | 1.06 | 0.9306 | 72,290 |
| IFBD | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.014 | 10,827 |
| ILAG | 3.62▲ | +0.20 (+5.85%) | 3.62 | 3.14 | 27,746 |
| IMCC | 0.1551▼ | -0.0133 (-7.90%) | 0.16 | 0.151 | 632,991 |
| INLF | 0.0328▼ | -0.0247 (-42.96%) | 0.0347 | 0.0294 | 191,453,281 |
| INTJ | 4.15▼ | -0.27 (-6.11%) | 4.29 | 3.62 | 84,490 |
| INTW | 41.62▼ | -9.05 (-17.86%) | 47.83 | 41.3194 | 3,510,374 |
| IRE | 15.09▼ | -1.62 (-9.69%) | 16.18 | 13.955 | 8,241,964 |
| IREG | 11.76▼ | -1.39 (-10.57%) | 12.51 | 10.87 | 378,752 |
| IVF | 1.83▼ | -0.07 (-3.68%) | 1.99 | 1.625 | 784,444 |
| IZM | 0.3295▲ | +0.0357 (+12.15%) | 0.3295 | 0.263 | 25,839,098 |
| JL | 5.82▼ | -0.05 (-0.85%) | 6.49 | 5.09 | 14,358 |
| JZ | 0.135▼ | -0.0137 (-9.21%) | 0.1368 | 0.1035 | 3,503,962 |
| KELYB | 23.40▲ | +1.51 (+6.90%) | 23.40 | 20.00 | 3,236 |
| KF | 70.20▼ | -5.01 (-6.66%) | 71.3463 | 70.20 | 15,673 |
| KLAC | 266.19▼ | -35.52 (-11.77%) | 290.84 | 259.80 | 24,163,592 |
| KLAG | 57.13▼ | -18.3699 (-24.33%) | 69.7999 | 54.3101 | 352,085 |
| KNRX | 0.4565▼ | -0.0265 (-5.49%) | 0.4911 | 0.4427 | 13,509 |
| KORU | 600.01▼ | -181.34 (-23.21%) | 670.5046 | 600.00 | 1,723,788 |
| LANV | 1.39▼ | -0.07 (-4.79%) | 1.42 | 1.38 | 3,395 |
| LGCL | 1.85 | +0.00 (+0.00%) | 2.18 | 1.57 | 4,676,825 |
| LIMN | 0.1148▲ | +0.0044 (+3.99%) | 0.124 | 0.0962 | 22,832,970 |
| LINT | 211.00▼ | -45.31 (-17.68%) | 241.63 | 209.40 | 111,862 |
| LMFA | 0.15▲ | +0.0007 (+0.47%) | 0.1504 | 0.1395 | 1,023,413 |
| LRCX | 391.26▼ | -42.07 (-9.71%) | 415.49 | 381.00 | 18,339,093 |
| LWLG | 8.12▼ | -1.34 (-14.16%) | 9.12 | 8.08 | 4,038,320 |
| LXEH | 1.41▲ | +0.05 (+3.68%) | 1.4384 | 1.2601 | 4,272 |
| MBRX | 2.69▼ | -0.10 (-3.58%) | 2.75 | 2.53 | 664,368 |
| MDBH | 3.35▼ | -0.15 (-4.29%) | 3.525 | 3.29 | 2,737 |
| METD | 15.97▼ | -1.55 (-8.85%) | 16.50 | 15.50 | 1,660,203 |
| MGN | 0.13▼ | -0.0213 (-14.08%) | 0.1387 | 0.1245 | 3,485,638 |
| MINE | 2.16▼ | -0.295 (-12.02%) | 2.5299 | 2.16 | 21,586 |
| MRA | 22.7613▼ | -1.3288 (-5.52%) | 22.7613 | 22.7613 | 31 |