Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGH | 3.5016▼ | -0.1784 (-4.85%) | 3.5148 | 3.40 | 955 |
| ANNA | 6.97▼ | -0.71 (-9.24%) | 7.15 | 6.17 | 3,866,268 |
| AREB | 0.065▼ | -6.395 (-98.99%) | 0.065 | 0.065 | 0 |
| ARTL | 4.85▼ | -0.94 (-16.23%) | 5.78 | 4.24 | 3,313,511 |
| ATPC | 2.37▲ | +0.13 (+5.80%) | 2.505 | 2.10 | 200,225 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| AZTR | 0.2528▼ | -0.0215 (-7.84%) | 0.286 | 0.2355 | 7,622,016 |
| BATL | 5.23▼ | -3.91 (-42.78%) | 7.72 | 4.88 | 25,682,315 |
| BGLC | 2.4901▼ | -0.1039 (-4.01%) | 2.55 | 2.46 | 1,704 |
| BMNZ | 18.23▼ | -0.96 (-5.00%) | 19.18 | 17.17 | 1,469,807 |
| BWET | 95.64▼ | -8.12 (-7.83%) | 96.83 | 92.0001 | 71,146 |
| CABR | 1.04▲ | +0.099 (+10.52%) | 1.04 | 0.7752 | 419,455 |
| CCTG | 0.445▼ | -0.0629 (-12.38%) | 0.49 | 0.4205 | 60,951 |
| CDT | 0.4345▼ | -0.0593 (-12.01%) | 0.4582 | 0.371 | 284,851 |
| CHSN | 2.80▲ | +0.22 (+8.53%) | 3.00 | 2.34 | 18,488 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| CTSO | 0.6713▼ | -0.0245 (-3.52%) | 0.6955 | 0.6115 | 70,741 |
| DAMD | 17.70▼ | -2.94 (-14.24%) | 19.31 | 17.52 | 738,451 |
| DOCN | 87.00▲ | +2.08 (+2.45%) | 88.25 | 78.63 | 14,014,825 |
| DPRO | 4.95▼ | -1.38 (-21.80%) | 5.8799 | 4.81 | 6,127,507 |
| DUST | 59.00▼ | -4.25 (-6.72%) | 60.12 | 56.29 | 935,400 |
| EDAP | 3.71▼ | -0.20 (-5.12%) | 4.00 | 3.10 | 74,953 |
| EDBL | 1.12▼ | -0.25 (-18.25%) | 1.25 | 1.09 | 486,203 |
| EDZ | 28.98▼ | -1.52 (-4.98%) | 29.62 | 28.50 | 380,500 |
| EJH | 0.1014▼ | -0.0006 (-0.59%) | 0.102 | 0.0752 | 2,143,233 |
| ELAB | 1.82▼ | -1.07 (-37.02%) | 2.40 | 1.75 | 1,077,837 |
| EONR | 0.9572▼ | -0.0628 (-6.16%) | 0.9933 | 0.9131 | 13,630,226 |
| ETHD | 59.50▼ | -3.43 (-5.45%) | 60.9991 | 57.91 | 355,587 |
| FBGL | 0.582▼ | -0.1406 (-19.46%) | 0.6564 | 0.58 | 189,745 |
| FCHL | 1.71▼ | -1.23 (-41.84%) | 2.30 | 1.659 | 19,887,122 |
| FEDU | 10.79▲ | +0.22 (+2.08%) | 10.79 | 10.00 | 1,934 |
| FGI | 3.45▼ | -0.2759 (-7.40%) | 3.745 | 3.45 | 6,139 |
| FGL | 3.63▼ | -0.80 (-18.06%) | 3.82 | 3.10 | 236,442 |
| FPS | 32.47▼ | -3.31 (-9.25%) | 33.89 | 31.18 | 5,343,237 |
| FXP | 20.39▼ | -1.061 (-4.95%) | 20.57 | 20.18 | 38,500 |
| GELS | 0.7185▼ | -0.0244 (-3.28%) | 0.7665 | 0.6906 | 10,048 |
| GIPR | 0.28▼ | -0.0369 (-11.64%) | 0.3799 | 0.2673 | 1,142,728 |
| GLL | 21.74▼ | -1.35 (-5.85%) | 22.14 | 21.26 | 4,348,100 |
| GMHS | 1.08▲ | +0.05 (+4.85%) | 1.08 | 0.97 | 7,126 |
| GV | 0.235▼ | -0.015 (-6.00%) | 0.4198 | 0.19 | 35,520,814 |
| HAO | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.18 | 16,577 |
| HCWB | 0.39▼ | -0.0351 (-8.26%) | 0.4059 | 0.3619 | 635,852 |
| HKIT | 0.068▼ | -0.0037 (-5.16%) | 0.0681 | 0.0578 | 10,545,956 |
| HOOZ | 38.18▼ | -4.32 (-10.16%) | 38.92 | 35.96 | 169,638 |
| HTLM | 1.83▼ | -0.12 (-6.15%) | 1.9553 | 1.82 | 6,379 |
| IBG | 1.18▼ | -0.03 (-2.48%) | 1.22 | 0.99 | 1,139,048 |
| IMNN | 2.78▼ | -0.16 (-5.44%) | 2.93 | 2.52 | 3,513,854 |
| IMTE | 0.6049▼ | -0.0117 (-1.90%) | 0.6049 | 0.575 | 22,232 |
| INTZ | 0.9811▼ | -0.0589 (-5.66%) | 1.06 | 0.8636 | 297,298 |
| IONR | 3.45▼ | -0.14 (-3.90%) | 3.51 | 3.22 | 233,593 |
| IVF | 0.6284▼ | -0.0416 (-6.21%) | 0.6469 | 0.5502 | 632,248 |
| JDST | 40.56▼ | -2.47 (-5.74%) | 41.40 | 38.54 | 320,638 |
| JLHL | 5.38▼ | -0.02 (-0.37%) | 5.80 | 5.00 | 2,734 |
| LBGJ | 0.0145▼ | -0.0058 (-28.57%) | 0.0161 | 0.0131 | 118,256,791 |
| LBRT | 28.80▼ | -0.90 (-3.03%) | 29.10 | 27.00 | 11,543,664 |
| LNKS | 0.0279▼ | -0.0069 (-19.83%) | 0.0314 | 0.0267 | 284,221,317 |
| LOCL | 1.15▲ | +0.07 (+6.48%) | 1.1799 | 1.0001 | 42,287 |
| MAZE | 31.73▼ | -17.27 (-35.24%) | 41.00 | 29.77 | 7,832,474 |
| MOBX | 0.44▼ | -0.0188 (-4.10%) | 0.4528 | 0.4129 | 9,779,899 |
| MSDD | 55.9791▼ | -2.4409 (-4.18%) | 55.9791 | 52.56 | 1,852 |
| MULL | 138.80▼ | -10.31 (-6.91%) | 144.00 | 131.31 | 537,453 |
| MUU | 157.39▼ | -11.69 (-6.91%) | 163.00 | 148.63 | 4,108,703 |
| NCPL | 0.408▼ | -0.0493 (-10.78%) | 0.4492 | 0.3901 | 167,335 |
| NWTG | 1.48▼ | -0.065 (-4.21%) | 1.5481 | 1.46 | 12,801 |
| OKLS | 55.69▼ | -1.09 (-1.92%) | 56.88 | 50.77 | 69,431 |
| ONON | 35.16▼ | -4.43 (-11.19%) | 37.49 | 34.70 | 24,887,174 |
| OSRH | 0.44▼ | -0.0141 (-3.11%) | 0.445 | 0.4188 | 726,545 |
| PAVS | 0.2909▼ | -0.0701 (-19.42%) | 0.3299 | 0.27 | 13,541,396 |
| PHOE | 14.76▼ | -0.74 (-4.77%) | 15.0001 | 14.4744 | 5,144 |
| PMEC | 0.70▼ | -0.0059 (-0.84%) | 0.70 | 0.67 | 698 |
| PN | 0.8196▲ | +0.1195 (+17.07%) | 0.83 | 0.5808 | 674,009 |
| PSNYW | 5.30▼ | -0.03 (-0.56%) | 5.30 | 3.39 | 6,129 |
| RADX | 4.33▲ | +0.19 (+4.59%) | 4.365 | 3.90 | 220,037 |
| RBNE | 2.32▲ | +0.21 (+9.95%) | 2.38 | 1.70 | 19,616,556 |
| RDGT | 0.11▼ | -0.0229 (-17.23%) | 0.12 | 0.10 | 29,954,800 |
| RGTZ | 24.56▲ | +1.18 (+5.05%) | 25.70 | 21.28 | 1,959,579 |
| RKLZ | 20.88▼ | -5.45 (-20.70%) | 24.06 | 19.175 | 3,670,315 |
| SAGT | 2.08▼ | -0.1401 (-6.31%) | 2.41 | 2.02 | 87,488 |
| SBIT | 52.48▼ | -2.40 (-4.37%) | 53.06 | 50.7545 | 1,048,431 |
| SKK | 0.258▼ | -0.016 (-5.84%) | 0.2648 | 0.25 | 119,719 |
| SMST | 54.1469▼ | -2.4858 (-4.39%) | 56.00 | 50.3903 | 180,464 |
| SNDK | 677.86▼ | -24.62 (-3.50%) | 687.22 | 638.00 | 20,493,168 |
| SVRN | 0.205▼ | -0.0071 (-3.35%) | 0.2053 | 0.1889 | 1,302,129 |
| TANH | 0.7523▲ | +0.0734 (+10.81%) | 0.7879 | 0.5702 | 243,140 |
| TAP.A | 49.01▼ | -2.81 (-5.42%) | 49.01 | 49.01 | 300 |
| TPET | 0.82▼ | -0.03 (-3.53%) | 0.82 | 0.6741 | 14,565,520 |
| TRSG | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.08 | 5,386 |
| TRUG | 0.3693▼ | -0.2108 (-36.34%) | 0.50 | 0.35 | 1,235,684 |
| UBXG | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.53 | 6,789 |
| UCAR | 0.0962▼ | -0.0184 (-16.06%) | 0.1075 | 0.09 | 10,635,781 |
| UCL | 1.3634▼ | -0.0366 (-2.61%) | 1.4017 | 1.2473 | 1,531 |
| UCO | 39.46▼ | -0.76 (-1.89%) | 40.00 | 37.79 | 11,076,100 |
| UGA | 95.57▼ | -3.68 (-3.71%) | 96.40 | 93.74 | 138,700 |
| UK | 0.4609▼ | -0.0286 (-5.84%) | 0.4994 | 0.4061 | 16,341 |
| UPC | 2.2474▼ | -0.0326 (-1.43%) | 2.29 | 2.085 | 2,901 |
| VELO | 10.63▼ | -2.89 (-21.38%) | 11.9239 | 9.80 | 6,516,531 |
| VIOT | 1.23▼ | -0.13 (-9.56%) | 1.29 | 1.11 | 1,325,896 |
| VSME | 1.05▼ | -0.0247 (-2.30%) | 1.08 | 1.01 | 12,897 |
| WAI | 2.00▼ | -0.25 (-11.11%) | 2.00 | 2.00 | 1,099 |
| WATT | 17.20▼ | -0.91 (-5.02%) | 20.48 | 15.765 | 1,233,846 |