Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.58▼ | -0.23 (-8.19%) | 2.8695 | 2.24 | 113,282 |
| ABTS | 1.05▼ | -0.14 (-11.76%) | 1.14 | 1.05 | 29,760 |
| AIOK | 12.63▼ | -11.54 (-47.75%) | 19.10 | 11.12 | 2,160,290 |
| AIUP | 24.63▼ | -3.5888 (-12.72%) | 24.63 | 24.63 | 400 |
| ALIS | 8.80▲ | +0.25 (+2.92%) | 9.00 | 7.559 | 8,023 |
| AMBR | 1.90▲ | +0.13 (+7.34%) | 1.98 | 1.62 | 106,895 |
| AMOD | 1.06▼ | -0.06 (-5.36%) | 1.10 | 1.00 | 217,257 |
| ATXG | 2.82▼ | -0.13 (-4.41%) | 3.01 | 2.66 | 95,722 |
| AUST | 0.707▼ | -0.041 (-5.48%) | 0.799 | 0.70 | 25,600 |
| AXG | 1.82▼ | -0.12 (-6.19%) | 2.019 | 1.65 | 486,127 |
| AXSM | 136.01▼ | -8.42 (-5.83%) | 138.10 | 123.0001 | 2,716,697 |
| BATL | 0.8121▼ | -0.1475 (-15.37%) | 0.9107 | 0.80 | 3,463,526 |
| BBUL | 10.18▼ | -1.07 (-9.51%) | 10.98 | 10.18 | 2,600 |
| BDRX | 2.80▼ | -0.63 (-18.37%) | 3.25 | 2.78 | 17,873 |
| BHYP | 46.69▼ | -4.27 (-8.38%) | 48.605 | 46.51 | 451,071 |
| BKHA | 4.70▼ | -0.02 (-0.42%) | 4.99 | 4.1041 | 32,946 |
| BMHL | 3.20▼ | -0.20 (-5.88%) | 3.24 | 3.02 | 5,743 |
| BTBD | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.70 | 3,748 |
| BWET | 912.60▼ | -56.32 (-5.81%) | 930.125 | 900.81 | 84,300 |
| CCTG | 0.2891▲ | +0.0048 (+1.69%) | 0.30 | 0.2175 | 32,252,316 |
| CDT | 0.07▲ | +0.002 (+2.94%) | 0.0709 | 0.054 | 106,081,537 |
| CHOW | 4.16▼ | -0.24 (-5.45%) | 5.70 | 3.76 | 5,392,389 |
| CJMB | 0.351▼ | -0.0702 (-16.67%) | 0.3658 | 0.26 | 58,477,564 |
| COIG | 2.90▼ | -0.26 (-8.23%) | 3.13 | 2.80 | 101,719 |
| CRESY | 9.90▼ | -0.87 (-8.08%) | 10.18 | 9.84 | 305,324 |
| CUVL | 4.91▼ | -0.16 (-3.16%) | 5.10 | 4.81 | 3,300 |
| CVKD | 1.04▲ | +0.055 (+5.58%) | 1.23 | 0.923 | 282,076 |
| CVR | 10.30▼ | -1.00 (-8.85%) | 10.30 | 10.30 | 400 |
| DBGI | 0.5597▼ | -0.1453 (-20.61%) | 0.6628 | 0.5528 | 813,864 |
| DBO | 25.17▼ | -1.91 (-7.05%) | 25.82 | 25.03 | 1,024,368 |
| DDC | 0.133▼ | -0.0038 (-2.78%) | 0.1365 | 0.126 | 2,653,612 |
| DGICB | 22.87▼ | -2.12 (-8.48%) | 22.87 | 21.49 | 2,056 |
| DPU | 1.585▼ | -0.105 (-6.21%) | 1.64 | 1.57 | 12,600 |
| DRUG | 26.20▼ | -28.78 (-52.35%) | 29.9376 | 18.90 | 1,819,495 |
| EDZ | 18.73▼ | -0.06 (-0.32%) | 18.77 | 17.55 | 107,800 |
| EQNR | 45.40▼ | -3.35 (-6.87%) | 46.59 | 45.21 | 6,202,161 |
| ESYN | 1.66▼ | -0.09 (-5.14%) | 1.74 | 1.65 | 1,434 |
| ETHD | 33.07▼ | -1.29 (-3.75%) | 33.36 | 31.47 | 399,800 |
| FEDU | 10.15▲ | +0.55 (+5.73%) | 10.15 | 8.49 | 1,201 |
| FNGR | 0.1088▼ | -0.0039 (-3.46%) | 0.1134 | 0.0915 | 7,780,740 |
| GCDT | 0.086▼ | -0.041 (-32.28%) | 0.1101 | 0.0731 | 18,475,412 |
| GCTK | 0.49▼ | -0.32 (-39.51%) | 0.7604 | 0.49 | 73,946 |
| GMHS | 0.6919▲ | +0.0409 (+6.28%) | 0.7257 | 0.6001 | 300,380 |
| GNLN | 1.35▼ | -0.28 (-17.18%) | 1.62 | 1.30 | 26,779 |
| GTEC | 0.5801▼ | -0.0699 (-10.75%) | 0.64 | 0.49 | 555,002 |
| HARD | 33.28▼ | -2.441 (-6.83%) | 34.12 | 33.23 | 25,200 |
| HUBC | 0.082▼ | -0.0314 (-27.69%) | 0.09 | 0.0741 | 10,375,484 |
| III | 6.28▲ | +0.18 (+2.95%) | 6.375 | 5.34 | 914,559 |
| IMC | 10.43▼ | -0.81 (-7.21%) | 11.70 | 10.32 | 64,800 |
| IRS | 12.40▼ | -1.85 (-12.98%) | 13.05 | 12.19 | 382,637 |
| JAGX | 0.8841▼ | -0.7359 (-45.43%) | 0.975 | 0.81 | 2,140,833 |
| JDZG | 0.5264▼ | -0.4098 (-43.77%) | 0.6897 | 0.4201 | 4,077,052 |
| JZ | 1.13▲ | +0.1524 (+15.59%) | 1.17 | 0.92 | 172,226 |
| KOS | 2.47▼ | -0.38 (-13.33%) | 2.595 | 2.38 | 39,412,919 |
| KPTI | 0.112▼ | -0.55 (-83.08%) | 0.16 | 0.0946 | 43,443,155 |
| KRKR | 2.89▼ | -0.01 (-0.34%) | 2.89 | 2.6201 | 5,166 |
| KRYS | 295.90▼ | -36.39 (-10.95%) | 317.005 | 281.4042 | 1,203,468 |
| LICN | 0.6058▲ | +0.037 (+6.50%) | 0.62 | 0.517 | 73,766 |
| LZMH | 0.7948▼ | -0.016 (-1.97%) | 0.8099 | 0.74 | 12,321 |
| MASK | 1.64▼ | -0.7609 (-31.69%) | 2.27 | 1.55 | 64,539 |
| MOGU | 1.97▲ | +0.08 (+4.23%) | 1.97 | 1.6701 | 10,318 |
| MOLN | 3.4801▼ | -0.0999 (-2.79%) | 3.4801 | 3.40 | 570 |
| MOTO | 57.443▼ | -4.0908 (-6.65%) | 57.443 | 57.443 | 200 |
| MRA | 13.10▼ | -1.31 (-9.09%) | 13.59 | 13.10 | 2,800 |
| MRVU | 55.79▼ | -19.34 (-25.74%) | 71.81 | 53.88 | 552,823 |
| NIPG | 4.35▼ | -0.08 (-1.81%) | 4.55 | 3.60 | 12,754 |
| NRR | 20.18▼ | -2.38 (-10.55%) | 21.47 | 20.07 | 297,007 |
| NSSC | 32.105▼ | -7.245 (-18.41%) | 34.3408 | 31.00 | 2,444,791 |
| NSTR | 3.75▲ | +0.43 (+12.95%) | 3.78 | 3.1001 | 234,241 |
| NWGL | 0.0628▼ | -0.0116 (-15.59%) | 0.0674 | 0.0619 | 4,592,774 |
| NXTT | 5.31▲ | +0.01 (+0.19%) | 5.455 | 4.88 | 44,097 |
| OFRM | 9.44▼ | -5.58 (-37.15%) | 12.31 | 9.07 | 7,906,742 |
| ONEG | 1.62▼ | -0.01 (-0.61%) | 1.90 | 1.35 | 4,942,152 |
| ORCU | 4.68▼ | -1.02 (-17.89%) | 5.31 | 4.6301 | 7,965,832 |
| ORCX | 13.11▼ | -2.83 (-17.75%) | 14.86 | 12.945 | 4,034,398 |
| PARA | 1.69▼ | -1.48 (-46.69%) | 2.72 | 1.56 | 8,587,061 |
| PED | 15.29▼ | -1.35 (-8.11%) | 15.78 | 15.146 | 21,100 |
| PGEN | 5.14▼ | -1.80 (-25.94%) | 5.48 | 4.905 | 20,587,718 |
| POM | 1.85▲ | +0.31 (+20.13%) | 1.92 | 1.42 | 494,134 |
| PW | 6.94▲ | +0.22 (+3.27%) | 7.22 | 6.30 | 12,000 |
| QIS | 10.133▼ | -1.157 (-10.25%) | 10.133 | 10.133 | 100 |
| RCT | 0.0351▼ | -0.0226 (-39.17%) | 0.0391 | 0.0337 | 23,519,853 |
| RDIB | 10.49▼ | -0.31 (-2.87%) | 10.62 | 10.07 | 2,264 |
| SCC | 14.1496▼ | -0.6933 (-4.67%) | 14.169 | 13.87 | 14,245 |
| SFWL | 3.90▼ | -0.11 (-2.74%) | 4.30 | 3.75 | 5,125 |
| SGRX | 0.738▲ | +0.0045 (+0.61%) | 0.85 | 0.5865 | 6,286,967 |
| SHFS | 0.0462▼ | -0.0159 (-25.60%) | 0.0537 | 0.0453 | 72,488,116 |
| SKDD | 9.21▲ | +0.21 (+2.33%) | 9.35 | 8.18 | 3,984,728 |
| SKYU | 45.108▼ | -8.545 (-15.93%) | 49.00 | 44.79 | 7,700 |
| SMTK | 0.3513▲ | +0.0737 (+26.55%) | 0.3887 | 0.2306 | 2,899,578 |
| SOGP | 11.15▼ | -0.01 (-0.09%) | 11.15 | 10.525 | 25,099 |
| SSL | 15.81▼ | -1.41 (-8.19%) | 16.46 | 15.785 | 2,153,815 |
| SVRN | 17.78▼ | -11.69 (-39.67%) | 18.90 | 14.1501 | 255,900 |
| THYP | 47.98▼ | -4.37 (-8.35%) | 49.94 | 47.84 | 130,200 |
| TKLF | 1.39▼ | -0.11 (-7.33%) | 1.425 | 1.35 | 4,334 |
| TOVX | 0.184▲ | +0.0135 (+7.92%) | 0.1907 | 0.1361 | 83,024,253 |
| TPET | 1.69▼ | -0.25 (-12.89%) | 1.88 | 1.66 | 378,264 |
| TTRX | 9.65▼ | -0.78 (-7.48%) | 10.475 | 9.635 | 85,800 |
| UCO | 60.20▼ | -6.97 (-10.38%) | 62.29 | 59.21 | 4,643,480 |
| UGA | 133.76▼ | -10.84 (-7.50%) | 137.42 | 133.25 | 128,200 |