Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.58▼ | -0.0335 (-5.46%) | 0.6484 | 0.5401 | 3,360 |
| ACXP | 2.49▼ | -0.61 (-19.68%) | 2.6552 | 2.22 | 511,911 |
| ADTX | 0.4333▼ | -0.0137 (-3.06%) | 0.45 | 0.4107 | 580,103 |
| AGRZ | 0.368▼ | -0.0201 (-5.18%) | 0.3802 | 0.3259 | 9,369,258 |
| AIXI | 0.9502▼ | -0.1898 (-16.65%) | 1.03 | 0.9501 | 8,683,793 |
| ALBT | 0.415▲ | +0.0185 (+4.67%) | 0.4196 | 0.3432 | 1,434,019 |
| ARAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.902 | 9,770,404 |
| ARBB | 4.11▼ | -0.08 (-1.91%) | 4.30 | 3.95 | 3,093 |
| ASBP | 0.30▼ | -0.2449 (-44.94%) | 0.5735 | 0.28 | 25,317,357 |
| ASMU | 23.38▼ | -2.55 (-9.83%) | 24.49 | 23.255 | 140,476 |
| ATGL | 14.00▼ | -2.00 (-12.50%) | 14.00 | 14.00 | 1,116 |
| BIRD | 10.91▼ | -6.08 (-35.79%) | 14.44 | 10.85 | 30,812,582 |
| BMGL | 0.5999▼ | -0.0001 (-0.02%) | 0.5999 | 0.56 | 11,565 |
| BNAI | 39.20▼ | -17.75 (-31.17%) | 49.05 | 32.5801 | 3,018,348 |
| BNR | 22.50▲ | +1.94 (+9.44%) | 22.50 | 19.125 | 35,949 |
| BNRG | 3.57▲ | +0.27 (+8.18%) | 3.57 | 2.83 | 167,207 |
| BPAC | 10.07▼ | -2.2254 (-18.10%) | 10.07 | 10.065 | 1,015 |
| BRIA | 1.60▼ | -0.1571 (-8.94%) | 1.77 | 1.47 | 3,673 |
| CDT | 3.53▼ | -1.14 (-24.41%) | 4.60 | 2.6014 | 736,523 |
| CTM | 0.7011▼ | -0.018 (-2.50%) | 0.7209 | 0.661 | 762,726 |
| CUE | 0.6152▼ | -0.1091 (-15.06%) | 0.82 | 0.5506 | 10,914,280 |
| CWD | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.131 | 46,602 |
| CYCU | 1.13▼ | -0.11 (-8.87%) | 1.17 | 1.11 | 1,426,018 |
| DAMD | 10.44▼ | -1.87 (-15.19%) | 11.95 | 10.305 | 2,377,805 |
| DKI | 0.4139▼ | -0.0061 (-1.45%) | 0.4441 | 0.38 | 701,610 |
| DLHC | 6.06▲ | +0.04 (+0.66%) | 6.06 | 5.6249 | 9,450 |
| DSY | 2.64▼ | -0.06 (-2.22%) | 2.72 | 2.525 | 36,719 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 0.922 | 1,091 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| ELAB | 3.81▼ | -0.39 (-9.29%) | 3.9984 | 3.69 | 807,923 |
| ETS | 0.6163▼ | -0.0132 (-2.10%) | 0.6163 | 0.592 | 18,534 |
| FEED | 1.60▼ | -0.13 (-7.51%) | 1.69 | 1.55 | 289,130 |
| GEVO | 1.72▼ | -0.28 (-14.00%) | 1.82 | 1.68 | 9,655,735 |
| GLWG | 23.2483▼ | -0.6217 (-2.60%) | 23.31 | 21.12 | 410,728 |
| GMHS | 0.9794▼ | -0.0001 (-0.01%) | 0.9795 | 0.9269 | 1,868 |
| GNTA | 0.7227▲ | +0.0092 (+1.29%) | 0.76 | 0.6601 | 44,369 |
| GPAC | 11.1074▲ | +0.011 (+0.10%) | 12.885 | 9.9299 | 135,500 |
| HBNB | 6.18▲ | +0.18 (+3.00%) | 6.18 | 5.5001 | 4,168 |
| HCAI | 4.50▼ | -0.71 (-13.63%) | 4.8699 | 4.23 | 33,424 |
| HCHL | 1.33▼ | -0.08 (-5.67%) | 1.4099 | 1.2209 | 4,704 |
| HIVE | 2.185▼ | -0.285 (-11.54%) | 2.29 | 2.06 | 39,899,520 |
| HOFT | 12.60▼ | -1.65 (-11.58%) | 13.63 | 12.29 | 66,370 |
| HSPT | 7.18▼ | -1.09 (-13.18%) | 8.20 | 7.18 | 10,589 |
| HUBC | 0.1833▼ | -0.0767 (-29.50%) | 0.1936 | 0.1442 | 102,946,328 |
| IBO | 0.6631▼ | -0.0128 (-1.89%) | 0.6631 | 0.64 | 93,483 |
| IIIN | 28.51▼ | -8.09 (-22.10%) | 31.6797 | 28.51 | 828,989 |
| IONZ | 7.20▼ | -0.55 (-7.10%) | 8.59 | 6.9601 | 32,725,373 |
| ITOC | 0.3153▼ | -0.0149 (-4.51%) | 0.3219 | 0.302 | 136,001 |
| JKS | 21.34▼ | -2.88 (-11.89%) | 22.6736 | 20.1901 | 2,846,314 |
| JZ | 0.8555▼ | -0.1045 (-10.89%) | 0.9365 | 0.8236 | 62,521 |
| KIDZ | 1.69▲ | +0.11 (+6.96%) | 1.76 | 1.49 | 441,313 |
| LINK | 3.05▼ | -0.12 (-3.79%) | 3.28 | 2.9817 | 31,105 |
| LNAI | 0.304▼ | -0.0189 (-5.85%) | 0.3141 | 0.28 | 1,998,049 |
| LRHC | 0.2891▼ | -0.1235 (-29.93%) | 0.3199 | 0.2752 | 7,880,665 |
| LSTA | 3.37▼ | -0.64 (-15.96%) | 3.825 | 3.29 | 204,359 |
| LUD | 4.45▼ | -1.35 (-23.28%) | 5.39 | 4.29 | 371,626 |
| MGTX | 9.48▼ | -1.77 (-15.73%) | 10.05 | 8.77 | 4,423,924 |
| MIND | 6.225▼ | -2.485 (-28.53%) | 7.04 | 6.158 | 1,147,026 |
| MNTS | 7.63▲ | +0.72 (+10.42%) | 8.415 | 5.8101 | 7,217,231 |
| MSC | 2.5556▼ | -0.2344 (-8.40%) | 2.60 | 2.41 | 1,318 |
| MSW | 1.06▲ | +0.05 (+4.95%) | 1.06 | 0.95 | 8,928 |
| NCI | 0.6938▲ | +0.0399 (+6.10%) | 0.7713 | 0.6151 | 3,459,479 |
| NCRA | 0.2171▲ | +0.0003 (+0.14%) | 0.2199 | 0.2009 | 377,301 |
| NOTV | 0.2951▼ | -0.0945 (-24.26%) | 0.3915 | 0.2851 | 2,901,574 |
| NVOH | 22.3545▲ | +0.0826 (+0.37%) | 22.39 | 20.01 | 3,166 |
| NXGL | 0.6406▼ | -0.1154 (-15.26%) | 0.7098 | 0.6081 | 273,611 |
| NXXT | 0.3978▼ | -0.099 (-19.93%) | 0.46 | 0.3801 | 5,408,175 |
| OKLS | 34.00▼ | -1.0098 (-2.88%) | 37.70 | 29.56 | 495,947 |
| ONCO | 0.76▼ | -0.0015 (-0.20%) | 0.78 | 0.69 | 1,925,225 |
| ORC | 6.80▼ | -0.56 (-7.61%) | 6.95 | 6.62 | 25,025,053 |
| PETZ | 1.02▼ | -0.07 (-6.42%) | 1.02 | 0.95 | 721 |
| PHOE | 17.60▼ | -1.70 (-8.81%) | 18.88 | 17.60 | 7,155 |
| PMAX | 0.2209▼ | -0.0021 (-0.94%) | 0.2219 | 0.1998 | 3,133,534 |
| PMNT | 0.41▲ | +0.092 (+28.93%) | 0.4699 | 0.28 | 18,435,382 |
| PPCB | 0.1063▼ | -0.0043 (-3.89%) | 0.1063 | 0.095 | 5,920,868 |
| PTLE | 7.12▼ | -0.83 (-10.44%) | 7.781 | 6.665 | 27,923 |
| QBTZ | 15.68▼ | -1.21 (-7.16%) | 17.9999 | 14.25 | 3,100,439 |
| QDEL | 12.685▼ | -4.805 (-27.47%) | 14.00 | 11.614 | 14,073,616 |
| QVCGA | 0.7916▼ | -1.7584 (-68.96%) | 1.128 | 0.72 | 9,683,247 |
| RAYA | 0.5305▼ | -0.0945 (-15.12%) | 0.5399 | 0.4698 | 1,851,720 |
| RCT | 0.703▲ | +0.0377 (+5.67%) | 0.71 | 0.6099 | 1,795,131 |
| REE | 0.612▼ | -0.0179 (-2.84%) | 0.62 | 0.5816 | 19,473 |
| RKLZ | 13.05▼ | -4.41 (-25.26%) | 15.93 | 12.80 | 3,880,973 |
| RYM | 25.05▼ | -1.295 (-4.92%) | 26.3399 | 24.40 | 6,901 |
| SBLX | 2.74▲ | +0.13 (+4.98%) | 2.76 | 2.4593 | 36,117 |
| SCAG | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.0078 | 6,147 |
| SHFS | 0.87▼ | -0.0376 (-4.14%) | 0.91 | 0.8365 | 129,079 |
| SIDU | 5.95▲ | +1.07 (+21.93%) | 5.99 | 4.56 | 40,279,437 |
| SKYQ | 9.82▼ | -1.27 (-11.45%) | 11.29 | 9.63 | 1,298,519 |
| SOAR | 0.24▼ | -0.019 (-7.34%) | 0.2561 | 0.2319 | 7,645,726 |
| SQFT | 3.25▼ | -0.64 (-16.45%) | 3.91 | 3.25 | 124,911 |
| SXTP | 1.73▼ | -0.23 (-11.73%) | 1.98 | 1.71 | 351,829 |
| TGHL | 0.375▼ | -0.0067 (-1.76%) | 0.40 | 0.3601 | 68,105 |
| UCAR | 1.15▼ | -0.21 (-15.44%) | 1.34 | 1.1404 | 1,519,850 |
| UGRO | 11.51▼ | -0.61 (-5.03%) | 12.28 | 11.2701 | 143,929 |
| UPC | 3.25▼ | -0.02 (-0.61%) | 3.28 | 3.01 | 13,112 |
| VRAX | 0.1515▼ | -0.0042 (-2.70%) | 0.1585 | 0.1451 | 3,102,025 |
| VVOS | 1.09▼ | -0.38 (-25.85%) | 1.2954 | 1.09 | 876,321 |
| WAI | 2.1899▼ | -0.0001 (+0.00%) | 2.1899 | 1.99 | 4,152 |
| WGRX | 0.1473▼ | -0.0003 (-0.20%) | 0.1534 | 0.1304 | 11,523,174 |