Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.90▼ | -0.08 (-2.68%) | 2.90 | 2.82 | 30,877 |
| ADBT | 0.1191▼ | -0.0076 (-6.00%) | 0.1351 | 0.0976 | 66,983,531 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| ALPS | 0.3955▼ | -0.0045 (-1.13%) | 0.396 | 0.3783 | 100,536 |
| AMBP | 4.72▼ | -0.08 (-1.67%) | 4.77 | 4.49 | 3,997,440 |
| APLM | 22.105▼ | -1.915 (-7.97%) | 22.83 | 21.59 | 10,339 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| AVAT | 0.933▲ | +0.0391 (+4.37%) | 0.9498 | 0.7918 | 555,871 |
| AYTU | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.89 | 17,000 |
| BAK | 1.77▼ | -0.33 (-15.71%) | 1.87 | 1.76 | 2,604,677 |
| BAOS | 0.2882▼ | -0.0148 (-4.88%) | 0.3049 | 0.2765 | 2,085,908 |
| BDRX | 0.965▼ | -0.365 (-27.44%) | 1.24 | 0.9167 | 3,275,857 |
| BGIN | 1.7907▼ | -0.1393 (-7.22%) | 1.81 | 1.7907 | 2,243 |
| BIAF | 5.35▼ | -1.01 (-15.88%) | 6.31 | 5.1101 | 265,386 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BOXL | 4.21▼ | -0.87 (-17.13%) | 4.90 | 4.06 | 163,126 |
| BRIA | 1.4257▼ | -0.0643 (-4.32%) | 1.4257 | 1.35 | 3,284 |
| BRNX | 2.44▼ | -0.32 (-11.59%) | 2.64 | 2.42 | 416,772 |
| BULG | 39.1277▼ | -11.6989 (-23.02%) | 44.37 | 39.00 | 8,699 |
| CDTG | 1.20▼ | -0.13 (-9.77%) | 1.29 | 1.1594 | 264,149 |
| CLLS | 1.375▼ | -0.235 (-14.60%) | 1.51 | 1.25 | 671,955 |
| COE | 10.21▼ | -1.20 (-10.52%) | 11.05 | 10.0001 | 10,217 |
| CTNT | 0.0417▼ | -0.0201 (-32.52%) | 0.057 | 0.0385 | 182,497,538 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| CYN | 0.7209▼ | -0.0732 (-9.22%) | 0.7588 | 0.7209 | 328,039 |
| DGICB | 22.55▼ | -2.44 (-9.76%) | 23.49 | 22.55 | 1,349 |
| DSS | 0.7432▲ | +0.0021 (+0.28%) | 0.748 | 0.701 | 104,662 |
| DUOG | 57.0558▼ | -4.6527 (-7.54%) | 58.08 | 57.0558 | 4,072 |
| ELOG | 0.5681▼ | -0.0241 (-4.07%) | 0.5745 | 0.532 | 16,916 |
| ELTK | 8.42▼ | -0.58 (-6.44%) | 8.85 | 8.23 | 2,900 |
| ELTX | 1.765▼ | -0.235 (-11.75%) | 1.90 | 1.72 | 601,613 |
| FANG | 194.54▼ | -16.985 (-8.03%) | 198.65 | 191.49 | 15,402,605 |
| FBDT | 0.86▼ | -0.14 (-14.00%) | 0.88 | 0.73 | 4,552,636 |
| FCHL | 1.03▼ | -0.07 (-6.36%) | 1.05 | 0.92 | 757,467 |
| FEED | 0.80▼ | -0.23 (-22.33%) | 0.99 | 0.66 | 125,183 |
| FMST | 0.7601▼ | -0.0564 (-6.91%) | 0.7601 | 0.7601 | 65,977 |
| GLXG | 0.9869▼ | -0.012 (-1.20%) | 0.9988 | 0.9201 | 32,502 |
| GWAV | 2.32▼ | -0.47 (-16.85%) | 2.33 | 2.32 | 48,004 |
| HCAI | 0.6021▼ | -0.0068 (-1.12%) | 0.6123 | 0.487 | 2,243,726 |
| HKPD | 0.1189▲ | +0.0056 (+4.94%) | 0.1254 | 0.0961 | 17,119,114 |
| HUIZ | 1.47▼ | -0.19 (-11.45%) | 1.55 | 1.47 | 39,214 |
| ICG | 0.9701▲ | +0.0101 (+1.05%) | 1.03 | 0.85 | 58,079 |
| IFBD | 0.99▲ | +0.03 (+3.13%) | 0.99 | 0.91 | 994 |
| IOR | 18.4999 | +0.00 (+0.00%) | 18.4999 | 17.39 | 46 |
| IPW | 1.82▼ | -0.81 (-30.80%) | 2.17 | 1.77 | 937,871 |
| IZM | 1.27▼ | -0.11 (-7.97%) | 1.3199 | 1.15 | 93,179 |
| JBHT | 236.73▼ | -36.32 (-13.30%) | 250.00 | 235.16 | 4,814,327 |
| LHSW | 0.4956▼ | -0.0651 (-11.61%) | 0.5367 | 0.481 | 899,776 |
| LXEH | 1.66▼ | -0.09 (-5.14%) | 1.66 | 1.66 | 2,056 |
| MLEC | 6.03▼ | -0.596 (-8.99%) | 6.50 | 6.00 | 17,368 |
| MOLN | 3.92▼ | -0.28 (-6.67%) | 4.02 | 3.84 | 2,099 |
| MTEN | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.05 | 520,469 |
| MWG | 1.30 | +0.00 (+0.00%) | 1.31 | 1.22 | 140 |
| MYSE | 2.11▼ | -1.12 (-34.67%) | 2.62 | 2.03 | 759,097 |
| MYSZ | 2.03▼ | -0.26 (-11.35%) | 2.09 | 1.82 | 669,419 |
| NDRA | 5.51▼ | -0.225 (-3.92%) | 5.705 | 5.04 | 169,341 |
| NVNI | 0.957▼ | -0.0329 (-3.32%) | 0.9682 | 0.88 | 31,217 |
| NWGL | 1.55▼ | -0.19 (-10.92%) | 1.75 | 1.45 | 1,129,636 |
| OLB | 0.2023▼ | -0.0147 (-6.77%) | 0.212 | 0.1861 | 1,397,898 |
| PLUT | 2.55▼ | -0.14 (-5.20%) | 2.55 | 2.55 | 332 |
| POM | 0.8007▲ | +0.046 (+6.10%) | 0.90 | 0.70 | 17,074 |
| PTLE | 6.97▼ | -0.75 (-9.72%) | 7.78 | 6.80 | 12,694 |
| QNCX | 27.17▼ | -1.675 (-5.81%) | 28.50 | 25.775 | 49,302 |
| SCNI | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.43 | 384,927 |
| SKDD | 8.08▼ | -0.01 (-0.12%) | 8.28 | 7.555 | 6,706,585 |
| SKYE | 1.675▼ | -0.455 (-21.36%) | 2.03 | 1.675 | 107,911 |
| SMTK | 2.32▼ | -0.125 (-5.11%) | 2.37 | 2.17 | 275,834 |
| SOS | 0.7301▼ | -0.0563 (-7.16%) | 0.7704 | 0.7205 | 30,847 |
| SPPL | 1.89▼ | -0.48 (-20.25%) | 2.2218 | 1.8001 | 40,808 |
| SUGP | 0.4952▼ | -0.1613 (-24.57%) | 0.6085 | 0.45 | 3,902,568 |
| TCPC | 3.85▼ | -0.16 (-3.99%) | 3.885 | 3.75 | 1,370,718 |
| TPVG | 4.83▼ | -0.28 (-5.48%) | 4.84 | 4.7005 | 419,530 |
| TRUG | 0.4386▼ | -0.1038 (-19.14%) | 0.5472 | 0.412 | 7,025,292 |
| TUR | 36.18▼ | -2.56 (-6.61%) | 36.70 | 35.98 | 800,600 |
| TVGN | 7.80▲ | +0.05 (+0.65%) | 7.80 | 7.0401 | 2,758 |
| VEEE | 8.89▼ | -0.555 (-5.88%) | 8.89 | 8.89 | 796 |
| VSME | 0.9659▼ | -0.0541 (-5.30%) | 1.0404 | 0.92 | 99,526 |
| WETO | 1.84▼ | -0.17 (-8.46%) | 1.97 | 1.75 | 1,437,363 |
| XBIO | 2.19▼ | -2.08 (-48.71%) | 2.7888 | 1.87 | 1,482,447 |
| YI | 3.38▼ | -0.11 (-3.15%) | 3.50 | 3.28 | 11,126 |
| ZBAO | 0.1116▲ | +0.0066 (+6.29%) | 0.1478 | 0.084 | 125,323,770 |