Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 18.0373▼ | -1.0379 (-5.44%) | 18.0373 | 17.89 | 1,418 |
| ACIU | 2.38▼ | -0.28 (-10.53%) | 2.54 | 2.31 | 585,845 |
| ADSE | 12.75▲ | +0.75 (+6.25%) | 12.75 | 11.05 | 50,821 |
| AHG | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.3551 | 3,925 |
| AIFU | 45.50▲ | +2.50 (+5.81%) | 45.50 | 40.51 | 13,215 |
| AIHS | 1.33▼ | -0.035 (-2.56%) | 1.33 | 1.22 | 8,293 |
| AMSS | 2.05▼ | -0.21 (-9.29%) | 2.10 | 1.90 | 204,948 |
| ANL | 11.50▲ | +0.09 (+0.79%) | 12.00 | 10.71 | 188,383 |
| ASTC | 10.905▼ | -1.275 (-10.47%) | 11.73 | 10.68 | 387,384 |
| ASTS | 88.86▲ | +2.09 (+2.41%) | 89.87 | 81.915 | 24,033,882 |
| ATLN | 0.92▼ | -0.23 (-20.00%) | 1.05 | 0.92 | 5,809,593 |
| AVAT | 0.5004▼ | -0.2236 (-30.88%) | 0.69 | 0.485 | 1,563,272 |
| AZI | 2.12▼ | -0.79 (-27.15%) | 2.67 | 1.85 | 1,442,730 |
| BAK | 2.44▼ | -0.07 (-2.79%) | 2.49 | 2.25 | 2,760,338 |
| BGMS | 0.91▲ | +0.188 (+26.04%) | 0.9799 | 0.68 | 628,485 |
| BITU | 8.12▼ | -0.44 (-5.14%) | 8.225 | 7.92 | 6,688,278 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BMGL | 6.95▲ | +0.15 (+2.21%) | 6.95 | 6.405 | 6,237 |
| BMNG | 9.13▼ | -0.7157 (-7.27%) | 9.375 | 8.40 | 1,523,898 |
| BTCU | 14.4112▼ | -0.8454 (-5.54%) | 14.4856 | 14.11 | 14,532 |
| CBRS | 221.00▲ | +4.84 (+2.24%) | 221.83 | 201.67 | 8,484,723 |
| CDTG | 1.89▼ | -0.10 (-5.03%) | 1.99 | 1.831 | 257,467 |
| CIIT | 0.6263▼ | -0.0519 (-7.65%) | 0.631 | 0.5922 | 629,954 |
| CISO | 0.277▼ | -0.0016 (-0.57%) | 0.303 | 0.2562 | 548,661 |
| CNET | 1.2096▼ | -0.0004 (-0.03%) | 1.25 | 0.94 | 181,127 |
| CNEY | 0.4797▼ | -0.0072 (-1.48%) | 0.50 | 0.44 | 208,389 |
| CNXC | 22.405▼ | -2.825 (-11.20%) | 22.845 | 19.12 | 6,756,994 |
| COOT | 0.5812▼ | -0.0088 (-1.49%) | 0.5924 | 0.5555 | 10,231 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| CRCG | 8.62▼ | -4.62 (-34.89%) | 12.25 | 8.56 | 6,816,922 |
| CSBR | 6.16▼ | -0.27 (-4.20%) | 6.36 | 5.935 | 4,362 |
| CURR | 2.70▲ | +0.02 (+0.75%) | 2.75 | 2.465 | 90,185 |
| CVRT | 57.224▲ | +6.3432 (+12.47%) | 65.6738 | 25.1191 | 122,450 |
| DCOY | 7.19▼ | -2.40 (-25.03%) | 7.70 | 6.20 | 278,323 |
| DGICB | 21.78▼ | -1.82 (-7.71%) | 21.78 | 21.78 | 383 |
| DKNX | 19.6253▼ | -0.9167 (-4.46%) | 19.6253 | 19.08 | 5,307 |
| DNNG | 7.155▼ | -0.1948 (-2.65%) | 7.155 | 6.83 | 1,646 |
| DRIO | 6.60▼ | -0.20 (-2.94%) | 6.76 | 6.43 | 5,925 |
| EEIQ | 3.03▼ | -0.02 (-0.66%) | 3.44 | 2.43 | 991,168 |
| ERNA | 6.65▼ | -0.38 (-5.41%) | 6.875 | 6.5006 | 5,675 |
| ESLA | 1.04▲ | +0.01 (+0.97%) | 1.09 | 0.9516 | 37,897 |
| ETHT | 7.50▼ | -0.45 (-5.66%) | 7.51 | 7.20 | 1,639,448 |
| EVH | 5.42▼ | -0.35 (-6.07%) | 5.525 | 5.18 | 2,509,714 |
| EVMU | 13.6008▼ | -0.8291 (-5.75%) | 13.6008 | 13.21 | 679 |
| FBGL | 0.5099▼ | -0.0301 (-5.57%) | 0.54 | 0.505 | 39,905 |
| FCUV | 3.80▲ | +0.01 (+0.26%) | 4.11 | 3.03 | 166,833 |
| FEBO | 0.892▲ | +0.0454 (+5.36%) | 0.90 | 0.7633 | 6,396 |
| FLZH | 1.90▲ | +0.01 (+0.53%) | 1.93 | 1.60 | 315,875 |
| GDC | 2.05▼ | -0.44 (-17.67%) | 2.23 | 1.91 | 1,289,759 |
| GIBO | 22.70▼ | -8.55 (-27.36%) | 28.99 | 22.70 | 6,816 |
| GIGM | 1.505▲ | +0.045 (+3.08%) | 1.565 | 1.38 | 18,665 |
| GLGG | 7.7286▼ | -0.7237 (-8.56%) | 7.95 | 7.10 | 98,529 |
| GMEX | 0.3852▼ | -0.1649 (-29.98%) | 0.4099 | 0.3416 | 2,926,778 |
| GPUS | 0.1407▼ | -0.019 (-11.90%) | 0.1546 | 0.1407 | 105,739,845 |
| HUTG | 30.7517▼ | -1.6383 (-5.06%) | 31.88 | 29.42 | 31,619 |
| ICCM | 4.86▼ | -0.40 (-7.60%) | 5.15 | 4.76 | 271,454 |
| ICRC | 17.6668▼ | -2.8832 (-14.03%) | 18.32 | 17.6668 | 163 |
| IFBD | 1.18▲ | +0.10 (+9.26%) | 1.26 | 0.98 | 25,692 |
| ILAG | 3.42▼ | -0.08 (-2.29%) | 3.51 | 3.22 | 32,309 |
| ILLR | 2.71▼ | -1.06 (-28.12%) | 3.5734 | 2.63 | 4,410,438 |
| IMST | 6.76▼ | -0.42 (-5.85%) | 6.88 | 6.65 | 42,212 |
| INLF | 0.0575▼ | -0.0085 (-12.88%) | 0.0645 | 0.052 | 332,601,617 |
| INLX | 5.50▼ | -0.50 (-8.33%) | 5.615 | 5.50 | 803 |
| JSPR | 0.421▲ | +0.0012 (+0.29%) | 0.4393 | 0.3645 | 266,406 |
| KNDI | 0.714▲ | +0.002 (+0.28%) | 0.728 | 0.62 | 851,201 |
| KPLT | 6.61▼ | -0.20 (-2.94%) | 6.8208 | 6.41 | 15,767 |
| KUST | 1.08▼ | -0.19 (-14.96%) | 1.11 | 1.01 | 1,011,419 |
| KXIN | 4.01▼ | -0.28 (-6.53%) | 4.50 | 3.90 | 157,374 |
| LALT | 28.8452▲ | +0.4271 (+1.50%) | 28.8452 | 23.7693 | 195,280 |
| LANV | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.344 | 13,975 |
| LBTYB | 13.00 | +0.00 (+0.00%) | 13.00 | 12.08 | 105 |
| LE | 10.48▼ | -0.92 (-8.07%) | 10.76 | 9.56 | 578,963 |
| LITB | 2.95▼ | -0.15 (-4.84%) | 3.01 | 2.85 | 8,059 |
| LMFA | 0.1493▲ | +0.0018 (+1.22%) | 0.1493 | 0.1371 | 727,537 |
| LOGI | 94.04▼ | -4.59 (-4.65%) | 94.73 | 91.32 | 2,051,813 |
| LVLU | 8.25▲ | +0.06 (+0.73%) | 8.25 | 7.25 | 569 |
| MAMA | 17.85▼ | -2.80 (-13.56%) | 18.27 | 17.37 | 2,550,141 |
| MB | 4.82▲ | +0.02 (+0.42%) | 4.90 | 4.50 | 5,762 |
| MBIO | 0.702▲ | +0.0024 (+0.34%) | 0.702 | 0.6604 | 14,683 |
| MBRX | 2.79▼ | -0.78 (-21.85%) | 3.03 | 2.35 | 2,684,590 |
| MGN | 0.1513▼ | -0.0117 (-7.18%) | 0.16 | 0.144 | 1,994,015 |
| MGRX | 0.38▲ | +0.015 (+4.11%) | 0.38 | 0.3451 | 282,535 |
| MI | 10.255▼ | -0.695 (-6.35%) | 11.2893 | 9.10 | 10,760 |
| MRAL | 71.114▼ | -1.9688 (-2.69%) | 71.13 | 65.00 | 72,399 |
| MSR | 12.5892▼ | -0.7245 (-5.44%) | 12.5892 | 12.5892 | 16 |
| MST | 7.20▼ | -0.88 (-10.89%) | 7.3999 | 6.70 | 385,203 |
| MSTP | 11.20▼ | -1.6565 (-12.88%) | 11.4995 | 10.30 | 95,750 |
| MSTR | 86.93▼ | -5.75 (-6.20%) | 88.2602 | 83.42 | 35,316,516 |
| MSTX | 7.44▼ | -1.04 (-12.26%) | 7.6672 | 6.80 | 14,659,826 |
| MSTY | 12.23▼ | -0.66 (-5.12%) | 12.38 | 11.825 | 1,437,246 |
| NEXR | 0.6745▼ | -0.1152 (-14.59%) | 0.705 | 0.601 | 1,179,944 |
| NOWL | 4.37▼ | -0.07 (-1.58%) | 4.41 | 4.17 | 14,803,953 |
| NRDY | 0.9161▲ | +0.0066 (+0.73%) | 0.9444 | 0.86 | 523,355 |
| NSP | 41.31▼ | -1.29 (-3.03%) | 42.8599 | 40.47 | 255,716 |
| NTRL | 20.615▼ | -6.231 (-23.21%) | 20.615 | 20.61 | 5,677 |
| NVCT | 18.39▼ | -10.14 (-35.54%) | 21.24 | 17.77 | 3,137,421 |
| NVNI | 0.95▼ | -0.02 (-2.06%) | 0.95 | 0.9195 | 25,755 |
| NWFL | 32.15▼ | -0.135 (-0.42%) | 32.47 | 30.2809 | 26,982 |
| NXTS | 4.31▼ | -0.36 (-7.71%) | 4.57 | 4.24 | 86,925 |
| ORIO | 0.85▼ | -0.0189 (-2.18%) | 0.8999 | 0.821 | 14,500 |