Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8197▼ | -0.0303 (-3.56%) | 0.8197 | 0.7812 | 2,823 |
| AGRZ | 3.27▼ | -0.51 (-13.49%) | 3.78 | 3.21 | 53,531 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 137 |
| ALPS | 0.3999▼ | -0.0001 (-0.03%) | 0.40 | 0.375 | 28,050 |
| AMBO | 1.96▼ | -0.16 (-7.55%) | 1.98 | 1.96 | 1,189 |
| APLM | 24.1199▲ | +0.2749 (+1.15%) | 24.67 | 22.18 | 10,139 |
| ARAY | 0.2955▼ | -0.0043 (-1.43%) | 0.2993 | 0.2454 | 12,553,038 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| BBGI | 14.19▼ | -0.40 (-2.74%) | 14.4033 | 13.00 | 55,484 |
| BMNZ | 4.20▲ | +0.03 (+0.72%) | 4.31 | 3.84 | 2,925,163 |
| BOIL | 19.63▼ | -1.62 (-7.62%) | 20.31 | 19.43 | 9,787,330 |
| BQ | 0.80▼ | -0.0221 (-2.69%) | 0.8271 | 0.77 | 41,104 |
| BRLS | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.12 | 19,163 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| CGRO | 16.275▼ | -4.306 (-20.92%) | 16.275 | 16.275 | 100 |
| CHSN | 1.09▼ | -0.06 (-5.22%) | 1.12 | 1.05 | 45,755 |
| CLPT | 11.77▼ | -3.54 (-23.12%) | 12.99 | 11.6001 | 2,688,331 |
| CLRO | 4.56▼ | -0.54 (-10.59%) | 5.28 | 4.3798 | 928,047 |
| CONI | 23.27▲ | +0.34 (+1.48%) | 23.74 | 21.51 | 311,268 |
| COOT | 0.4734▼ | -0.0232 (-4.67%) | 0.4817 | 0.465 | 60,610 |
| CTNT | 2.87▼ | -0.73 (-20.28%) | 3.04 | 2.65 | 807,100 |
| DAIC | 2.82▼ | -0.44 (-13.50%) | 3.2689 | 2.79 | 2,190,654 |
| DLXY | 2.30▼ | -0.14 (-5.74%) | 2.499 | 2.20 | 143,600 |
| DYAI | 0.466▲ | +0.001 (+0.22%) | 0.4845 | 0.4351 | 116,708 |
| EGG | 5.00▲ | +0.75 (+17.65%) | 5.00 | 3.31 | 2,269,612 |
| EHGO | 0.6899▼ | -0.1305 (-15.91%) | 0.777 | 0.6403 | 371,717 |
| ENHA | 1.48▼ | -0.05 (-3.27%) | 1.53 | 1.42 | 1,011,592 |
| FBGL | 4.01▼ | -0.29 (-6.74%) | 4.22 | 3.80 | 25,500 |
| FICO | 617.87▼ | -223.02 (-26.52%) | 685.00 | 595.19 | 4,885,463 |
| FTHM | 0.498▼ | -0.0394 (-7.33%) | 0.5295 | 0.481 | 1,024,605 |
| GDTC | 0.889▼ | -0.036 (-3.89%) | 0.8914 | 0.81 | 25,429 |
| GGR | 2.99▼ | -0.17 (-5.38%) | 3.23 | 2.89 | 10,652 |
| GIGM | 1.3766▼ | -0.0634 (-4.40%) | 1.38 | 1.33 | 1,238 |
| GIPR | 0.3742▼ | -0.0298 (-7.38%) | 0.3999 | 0.36 | 986,199 |
| GLND | 4.75▲ | +0.26 (+5.79%) | 5.0118 | 3.89 | 20,763,588 |
| GRML | 10.375▼ | -1.475 (-12.45%) | 11.60 | 9.60 | 8,071,511 |
| GYGY | 0.7342▼ | -0.1383 (-15.85%) | 0.7807 | 0.6897 | 4,781,623 |
| HBR | 14.12▼ | -2.42 (-14.63%) | 15.70 | 14.025 | 540,000 |
| HIT | 0.8525▼ | -0.0286 (-3.25%) | 0.881 | 0.815 | 74,951 |
| HTLM | 1.9391▲ | +0.1891 (+10.81%) | 2.2499 | 1.65 | 69,948 |
| HVII | 2.62▲ | +0.47 (+21.86%) | 3.07 | 2.00 | 816,400 |
| ILLR | 0.24▼ | -0.0992 (-29.25%) | 0.3199 | 0.1753 | 22,643,606 |
| IMOS | 67.76▼ | -3.82 (-5.34%) | 68.664 | 66.001 | 121,018 |
| INLF | 4.66▼ | -0.57 (-10.90%) | 5.27 | 4.60 | 214,760 |
| INUV | 0.56▼ | -0.01 (-1.75%) | 0.58 | 0.47 | 393,900 |
| JAGX | 5.32▼ | -0.70 (-11.63%) | 6.10 | 5.00 | 909,448 |
| JBDI | 1.07▼ | -0.12 (-10.08%) | 1.14 | 1.05 | 35,363 |
| JG | 6.44▼ | -0.36 (-5.29%) | 6.44 | 6.08 | 7,461 |
| JLHL | 4.03▼ | -1.89 (-31.93%) | 4.55 | 3.57 | 874,064 |
| JYD | 0.9151▼ | -0.015 (-1.61%) | 0.9763 | 0.8792 | 16,532 |
| KALA | 0.5033▲ | +0.0531 (+11.79%) | 0.54 | 0.401 | 37,928,671 |
| KBSX | 1.71▲ | +0.13 (+8.23%) | 1.75 | 1.36 | 90,052 |
| KNRX | 0.37▼ | -0.86 (-69.92%) | 0.6943 | 0.28 | 22,146,167 |
| KUST | 0.5399▼ | -0.0868 (-13.85%) | 0.5649 | 0.505 | 459,329 |
| LABT | 0.9898▼ | -0.1602 (-13.93%) | 1.09 | 0.9227 | 1,233,697 |
| LGPS | 0.739▼ | -0.004 (-0.54%) | 0.7439 | 0.70 | 136,700 |
| LZMH | 1.11▼ | -0.04 (-3.48%) | 1.14 | 1.08 | 13,668 |
| MEGL | 1.11▼ | -0.01 (-0.89%) | 1.11 | 1.0115 | 5,500 |
| MGIH | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.41 | 45,678 |
| MITQ | 0.595▲ | +0.0179 (+3.10%) | 0.6907 | 0.513 | 1,103,947 |
| NCI | 1.26▼ | -1.12 (-47.06%) | 1.8693 | 1.25 | 8,860,920 |
| NCT | 1.89▼ | -0.61 (-24.40%) | 2.35 | 1.75 | 185,764 |
| NIOG | 5.439▼ | -0.599 (-9.92%) | 5.58 | 5.395 | 103,500 |
| NIVF | 0.072▼ | -0.2728 (-79.12%) | 0.0999 | 0.0636 | 44,937,925 |
| NYXH | 1.37▼ | -0.22 (-13.84%) | 1.51 | 1.37 | 337,205 |
| OKYO | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.30 | 44,039 |
| ONCO | 0.82▼ | -0.29 (-26.13%) | 1.07 | 0.7205 | 5,435,116 |
| ONFO | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.9317 | 2,098,320 |
| PETZ | 1.35▼ | -0.04 (-2.88%) | 1.35 | 1.29 | 22,737 |
| PMAX | 0.882▼ | -0.378 (-30.00%) | 1.13 | 0.882 | 774,012 |
| POCI | 4.27▼ | -0.255 (-5.64%) | 4.38 | 4.0401 | 251,257 |
| QNC | 1.75▼ | -0.45 (-20.45%) | 2.06 | 1.7025 | 4,182,602 |
| QNME | 0.5867▼ | -0.0632 (-9.72%) | 0.64 | 0.5221 | 844,084 |
| QURE | 24.51▼ | -14.60 (-37.33%) | 26.00 | 22.47 | 29,596,385 |
| RETO | 0.091▼ | -0.051 (-35.92%) | 0.1334 | 0.085 | 74,330,497 |
| RGTZ | 15.46▲ | +0.44 (+2.93%) | 15.46 | 14.25 | 342,452 |
| RILY | 4.92▼ | -0.57 (-10.38%) | 5.26 | 4.56 | 2,032,032 |
| RYET | 0.8376▼ | -0.0523 (-5.88%) | 0.9278 | 0.81 | 414,271 |
| SID | 1.02▼ | -0.09 (-8.11%) | 1.055 | 0.9742 | 28,622,581 |
| SMST | 13.205▲ | +0.435 (+3.41%) | 13.56 | 12.09 | 1,297,551 |
| SORA | 2.351▲ | +0.271 (+13.03%) | 2.40 | 1.96 | 33,841 |
| STAK | 1.11▼ | -0.08 (-6.72%) | 1.14 | 1.07 | 301,485 |
| SUGP | 0.5146▼ | -0.0151 (-2.85%) | 0.52 | 0.495 | 16,571,805 |
| TDTH | 1.14▲ | +0.03 (+2.70%) | 1.40 | 0.676 | 1,106,799 |
| THCH | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.16 | 1,629 |
| THH | 1.53▼ | -0.15 (-8.93%) | 1.6555 | 1.49 | 24,653 |
| TWG | 0.1088▼ | -0.0248 (-18.56%) | 0.116 | 0.1046 | 6,205,820 |
| WTF | 2.59▲ | +0.13 (+5.28%) | 2.59 | 2.32 | 534 |
| XCUR | 1.14▼ | -0.095 (-7.69%) | 1.165 | 1.14 | 11,841 |
| XHG | 1.97▼ | -0.30 (-13.22%) | 2.20 | 1.97 | 2,405 |
| XHLD | 0.7432▼ | -0.2348 (-24.01%) | 0.8455 | 0.6471 | 8,040,804 |
| XLAB | 2.07▼ | -0.33 (-13.75%) | 2.31 | 1.84 | 88,810 |
| XPEG | 2.43▼ | -0.275 (-10.17%) | 2.54 | 2.43 | 103,900 |
| YAAS | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.13 | 29,617 |
| ZBAO | 0.0798▼ | -0.0068 (-7.85%) | 0.0831 | 0.0756 | 1,991,072 |
| ZKIN | 1.90▼ | -0.23 (-10.80%) | 2.00 | 1.8701 | 41,186 |