Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 4.25▲ | +0.27 (+6.78%) | 4.325 | 3.5101 | 785,626 |
| AGQ | 63.74▼ | -10.44 (-14.07%) | 69.30 | 60.35 | 6,031,428 |
| AIXI | 2.39▼ | -0.63 (-20.86%) | 2.80 | 2.31 | 822,052 |
| ANGH | 5.38▲ | +0.13 (+2.48%) | 5.39 | 4.78 | 12,771 |
| ARIS | 14.71▼ | -1.05 (-6.66%) | 15.40 | 14.62 | 1,618,097 |
| ASM | 5.64▼ | -0.24 (-4.08%) | 5.78 | 5.515 | 3,838,470 |
| ATHR | 3.30▲ | +0.10 (+3.12%) | 3.30 | 3.01 | 15,133 |
| ATXG | 4.375▼ | -0.275 (-5.91%) | 4.40 | 4.22 | 19,578 |
| AU | 78.59▼ | -5.20 (-6.21%) | 80.38 | 77.55 | 4,997,403 |
| AUST | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 109,078 |
| AYA | 17.12▼ | -1.09 (-5.99%) | 17.51 | 16.76 | 473,764 |
| BGL | 0.2839▼ | -0.1101 (-27.94%) | 0.377 | 0.2601 | 4,079,906 |
| BIYA | 0.3848▼ | -0.0249 (-6.08%) | 0.385 | 0.35 | 1,165,401 |
| BPAC | 10.1254▲ | +0.0106 (+0.10%) | 10.1254 | 6.7556 | 2,166 |
| BTTC | 0.798▲ | +0.001 (+0.13%) | 0.798 | 0.73 | 37,386 |
| BWET | 167.55▼ | -38.26 (-18.59%) | 180.99 | 166.00 | 173,626 |
| BWOW | 12.1306▼ | -0.7282 (-5.66%) | 12.1306 | 12.1306 | 5 |
| BYAH | 1.25▼ | -0.13 (-9.42%) | 1.33 | 1.24 | 253,246 |
| CANG | 0.2284▼ | -0.0066 (-2.81%) | 0.2359 | 0.21 | 1,334,433 |
| CBRS | 182.26▼ | -44.46 (-19.61%) | 209.99 | 181.56 | 20,532,462 |
| CCEL | 3.80▼ | -0.10 (-2.56%) | 3.80 | 3.45 | 3,624 |
| CCM | 4.72▲ | +0.16 (+3.51%) | 4.88 | 4.31 | 41,926 |
| CDT | 1.09▼ | -0.06 (-5.22%) | 1.25 | 1.05 | 2,360,141 |
| CGTX | 1.02▼ | -0.63 (-38.18%) | 1.61 | 0.9697 | 11,675,726 |
| CIIT | 0.6919▼ | -0.1959 (-22.07%) | 0.7163 | 0.63 | 6,608,832 |
| CISO | 0.2652▼ | -0.0273 (-9.33%) | 0.286 | 0.2567 | 615,610 |
| CLWT | 1.65▼ | -0.04 (-2.37%) | 1.674 | 1.57 | 111,069 |
| CPOP | 0.1105▼ | -0.0119 (-9.72%) | 0.12 | 0.1028 | 7,165,807 |
| CREG | 2.30▼ | -0.12 (-4.96%) | 2.41 | 2.2609 | 97,680 |
| CRWG | 33.05▼ | -3.38 (-9.28%) | 35.5781 | 31.34 | 1,036,938 |
| CVRT | 51.1963▼ | -0.9914 (-1.90%) | 67.819 | 39.6055 | 223,828 |
| DCX | 1.61▼ | -0.43 (-21.08%) | 2.06 | 1.57 | 872,240 |
| DSS | 0.61▼ | -0.0013 (-0.21%) | 0.614 | 0.5625 | 117,000 |
| EONR | 0.45▼ | -0.0489 (-9.80%) | 0.4944 | 0.43 | 1,525,041 |
| EVGN | 0.4392▼ | -0.0518 (-10.55%) | 0.4717 | 0.3905 | 33,898,561 |
| FCUV | 4.42▲ | +0.31 (+7.54%) | 4.56 | 3.3501 | 1,059,079 |
| FOXX | 2.97▲ | +0.06 (+2.06%) | 2.97 | 2.7501 | 18,947 |
| FTRK | 0.4187▼ | -0.0142 (-3.28%) | 0.52 | 0.39 | 21,668 |
| GDC | 0.0216▲ | +0.0007 (+3.35%) | 0.024 | 0.017 | 1,292,705,111 |
| GDHG | 1.30▼ | -0.25 (-16.13%) | 1.46 | 1.25 | 58,984 |
| GFI | 31.88▼ | -1.73 (-5.15%) | 32.54 | 31.36 | 6,152,959 |
| GIBO | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.25 | 310,433 |
| GITS | 2.38▲ | +0.20 (+9.17%) | 2.39 | 1.95 | 894,175 |
| GPAC | 11.2386▼ | -3.48 (-23.64%) | 12.3623 | 9.6402 | 5,924 |
| GRAN | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.25 | 9,683 |
| GTN.A | 7.00▼ | -1.20 (-14.63%) | 9.29 | 7.00 | 12,934 |
| HAO | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.08 | 138,496 |
| HKIT | 0.2681▼ | -0.0225 (-7.74%) | 0.278 | 0.2512 | 2,606,050 |
| HMY | 14.59▼ | -0.82 (-5.32%) | 14.92 | 14.455 | 4,245,980 |
| HSLV | 4.23▼ | -0.22 (-4.94%) | 4.35 | 4.08 | 580,986 |
| HTZ | 3.00▼ | -2.06 (-40.71%) | 3.98 | 2.95 | 98,013,377 |
| HUDI | 0.8902▼ | -0.0296 (-3.22%) | 0.8902 | 0.8601 | 8,848 |
| HYFM | 0.8505▼ | -0.0697 (-7.57%) | 0.95 | 0.8467 | 330,503 |
| HYMC | 21.70▼ | -1.44 (-6.22%) | 22.40 | 20.91 | 3,083,360 |
| IETH | 16.3384▼ | -0.7212 (-4.23%) | 16.3384 | 16.101 | 759 |
| INCR | 1.00▼ | -0.09 (-8.26%) | 1.06 | 0.9876 | 140,611 |
| INLF | 0.0398▼ | -0.0165 (-29.31%) | 0.0546 | 0.0345 | 199,249,386 |
| JG | 4.35▼ | -0.28 (-6.05%) | 4.41 | 4.135 | 7,048 |
| JNUG | 116.02▼ | -11.43 (-8.97%) | 123.35 | 113.2891 | 567,174 |
| KBSX | 1.035▼ | -0.065 (-5.91%) | 1.06 | 0.90 | 3,426 |
| LACG | 6.004▼ | -0.5983 (-9.06%) | 6.29 | 5.9448 | 9,364 |
| LALT | 32.0198▲ | +1.203 (+3.90%) | 32.0198 | 23.8846 | 195,910 |
| LFAC | 9.8287▼ | -0.1931 (-1.93%) | 10.0377 | 6.6941 | 13,895 |
| LGPS | 0.6706▼ | -0.0119 (-1.74%) | 0.6921 | 0.61 | 115,279 |
| LMFA | 0.1525▲ | +0.0034 (+2.28%) | 0.1576 | 0.1221 | 53,742,752 |
| LNKS | 2.21▼ | -0.12 (-5.15%) | 2.4897 | 2.15 | 202,710 |
| LRHC | 1.01▼ | -0.19 (-15.83%) | 1.135 | 0.99 | 2,362,005 |
| LVO | 5.34▼ | -0.74 (-12.17%) | 5.67 | 4.40 | 234,110 |
| MB | 5.52▼ | -0.18 (-3.16%) | 5.52 | 5.02 | 4,944 |
| MBIO | 0.6999▲ | +0.007 (+1.01%) | 0.7027 | 0.6562 | 59,460 |
| MBRX | 2.93▲ | +0.18 (+6.55%) | 2.94 | 2.61 | 892,348 |
| MCRP | 1.66▼ | -0.12 (-6.74%) | 1.80 | 1.6401 | 251,952 |
| MDIA | 0.79▲ | +0.02 (+2.60%) | 0.8199 | 0.6903 | 37,371 |
| MGIH | 1.50▼ | -0.08 (-5.06%) | 1.53 | 1.50 | 3,558 |
| MINE | 2.26▼ | -0.14 (-5.83%) | 2.45 | 2.26 | 50,703 |
| MLTX | 20.00▼ | -1.22 (-5.75%) | 20.43 | 18.86 | 5,298,871 |
| MNDR | 0.4701▼ | -0.098 (-17.25%) | 0.485 | 0.3998 | 2,455,871 |
| MPL | 16.43▼ | -1.5892 (-8.82%) | 17.25 | 16.00 | 11,322 |
| MSC | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.835 | 11,436 |
| MSR | 13.941▼ | -1.5119 (-9.78%) | 13.941 | 13.873 | 525 |
| MUZ | 13.61▲ | +0.13 (+0.96%) | 15.01 | 12.64 | 8,714,728 |
| MYSE | 2.64▼ | -0.04 (-1.49%) | 2.7999 | 2.53 | 323,933 |
| NAMI | 0.199▼ | -0.0202 (-9.22%) | 0.2074 | 0.1751 | 438,451 |
| NEMG | 13.7789▼ | -1.2065 (-8.05%) | 13.8001 | 13.5045 | 2,866 |
| NIPG | 0.292▲ | +0.019 (+6.96%) | 0.2998 | 0.2451 | 372,292 |
| NUGT | 114.69▼ | -9.93 (-7.97%) | 120.58 | 111.97 | 1,107,439 |
| NUWE | 0.089▼ | -0.039 (-30.47%) | 0.0944 | 0.0823 | 7,465,101 |
| NWGL | 0.2679▲ | +0.0479 (+21.77%) | 0.38 | 0.1905 | 67,314,798 |
| OLOX | 5.20▼ | -0.21 (-3.88%) | 5.40 | 5.00 | 13,216 |
| ONCO | 1.00▼ | -0.07 (-6.54%) | 1.05 | 0.97 | 1,669,076 |
| OSCX | 107.5703▼ | -6.9435 (-6.06%) | 107.5703 | 104.1801 | 4,296 |
| PBRG | 28.7275▼ | -2.0416 (-6.64%) | 28.7275 | 28.30 | 329 |
| PDC | 5.56▼ | -0.47 (-7.79%) | 6.19 | 5.345 | 100,360 |
| PFAI | 3.74▼ | -0.15 (-3.86%) | 3.74 | 3.67 | 1,105 |
| PFSA | 0.13▼ | -0.014 (-9.72%) | 0.1381 | 0.1122 | 89,504,047 |
| PHOE | 17.56▼ | -0.40 (-2.23%) | 17.56 | 16.75 | 6,031 |
| PMNT | 0.1045▲ | +0.0088 (+9.20%) | 0.1096 | 0.0734 | 240,435 |
| PODC | 4.04▼ | -0.06 (-1.46%) | 4.21 | 3.545 | 259,005 |
| POM | 1.33▼ | -0.06 (-4.32%) | 1.3792 | 1.269 | 37,843 |
| PSLV | 18.12▼ | -1.32 (-6.79%) | 18.735 | 17.50 | 24,381,350 |