Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| AEI | 1.07▼ | -0.11 (-9.32%) | 1.14 | 1.05 | 6,081 |
| AIM | 0.263▼ | -0.0224 (-7.85%) | 0.28 | 0.26 | 1,868,888 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AIXC | 0.7893▼ | -0.0327 (-3.98%) | 0.8368 | 0.7551 | 26,255 |
| AIXI | 1.01▼ | -0.11 (-9.82%) | 1.1099 | 1.00 | 537,468 |
| AMBO | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.67 | 18,550 |
| AMBR | 1.33▼ | -0.05 (-3.62%) | 1.4026 | 1.30 | 8,864 |
| AMIX | 9.29▼ | -0.75 (-7.47%) | 9.80 | 8.6459 | 507,779 |
| ATHR | 4.08▲ | +0.005 (+0.12%) | 4.08 | 3.68 | 9,860 |
| B | 40.88▼ | -2.80 (-6.41%) | 41.52 | 39.44 | 28,971,948 |
| BAOS | 0.7072▲ | +0.0559 (+8.58%) | 0.88 | 0.5256 | 7,194,488 |
| BMGL | 4.90▼ | -0.795 (-13.96%) | 5.19 | 4.90 | 5,774 |
| BNZI | 1.66▼ | -0.25 (-13.09%) | 1.75 | 1.655 | 118,324 |
| BRCC | 0.8641▼ | -0.1359 (-13.59%) | 0.97 | 0.8601 | 2,000,203 |
| BRFH | 1.72▼ | -0.12 (-6.52%) | 1.7699 | 1.70 | 54,308 |
| BRLS | 0.8877▼ | -0.0323 (-3.51%) | 0.95 | 0.8051 | 11,715 |
| BTDL | 10.5414▼ | -6.9283 (-39.66%) | 15.08 | 10.455 | 174,379 |
| CECO | 70.38▼ | -0.54 (-0.76%) | 73.675 | 66.00 | 1,406,948 |
| CELH | 27.21▼ | -0.56 (-2.02%) | 27.23 | 26.03 | 18,289,843 |
| CELZ | 1.20▼ | -0.22 (-15.49%) | 1.35 | 1.121 | 3,638,838 |
| CNDT | 1.56▼ | -0.14 (-8.24%) | 1.645 | 1.48 | 1,721,434 |
| CNSP | 5.13▼ | -0.25 (-4.65%) | 5.13 | 4.98 | 1,366 |
| CPOP | 0.387▲ | +0.007 (+1.84%) | 0.39 | 0.3411 | 3,729,517 |
| CUPR | 3.04▼ | -0.28 (-8.43%) | 3.075 | 2.96 | 21,554 |
| CYCU | 0.649▲ | +0.0382 (+6.25%) | 0.66 | 0.541 | 6,067,562 |
| CZWI | 20.37▼ | -0.54 (-2.58%) | 20.66 | 19.175 | 48,343 |
| DLXY | 0.3725▼ | -0.0074 (-1.95%) | 0.3824 | 0.3608 | 45,052 |
| DOLE | 12.98▼ | -0.85 (-6.15%) | 13.36 | 12.74 | 2,521,115 |
| DRIO | 7.66▲ | +0.36 (+4.93%) | 7.89 | 6.90 | 24,337 |
| DSY | 4.82▲ | +0.22 (+4.78%) | 4.855 | 3.72 | 363,380 |
| EDTK | 0.90▼ | -0.0999 (-9.99%) | 0.9881 | 0.90 | 17,904 |
| EFFE | 27.4778▼ | -0.0851 (-0.31%) | 33.2649 | 15.7499 | 780,093 |
| EGG | 3.55▼ | -0.02 (-0.56%) | 3.80 | 3.36 | 21,237 |
| ENSC | 0.4305▼ | -0.0897 (-17.24%) | 0.4705 | 0.3781 | 4,837,006 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| FGL | 0.795▼ | -0.0544 (-6.40%) | 0.7998 | 0.733 | 739,869 |
| FLYE | 1.66▼ | -0.0708 (-4.09%) | 1.72 | 1.6106 | 4,104 |
| GLBS | 3.39▲ | +0.20 (+6.27%) | 3.59 | 2.90 | 657,419 |
| GPAC | 10.9084▼ | -2.3656 (-17.82%) | 10.9084 | 6.5274 | 5,404 |
| GURE | 3.06▼ | -0.09 (-2.86%) | 3.13 | 2.86 | 65,149 |
| HCWC | 0.2561▼ | -0.0439 (-14.63%) | 0.2719 | 0.2504 | 6,463,014 |
| HIT | 1.12 | +0.00 (+0.00%) | 1.13 | 1.04 | 27,492 |
| HRTX | 0.335▼ | -0.1558 (-31.74%) | 0.4226 | 0.3246 | 11,669,598 |
| HTZ | 2.12▼ | -0.15 (-6.61%) | 2.58 | 2.04 | 69,992,472 |
| HUIZ | 1.42▼ | -0.24 (-14.46%) | 1.46 | 1.22 | 593,911 |
| HXHX | 0.4807▲ | +0.0192 (+4.16%) | 0.4807 | 0.4313 | 6,799 |
| ICON | 1.02▼ | -0.04 (-3.77%) | 1.04 | 1.0001 | 15,197 |
| INTT | 13.21▼ | -0.84 (-5.98%) | 14.70 | 12.64 | 223,611 |
| INTW | 22.31▼ | -2.00 (-8.23%) | 23.51 | 21.795 | 4,178,594 |
| IOTR | 2.71▼ | -0.16 (-5.57%) | 2.91 | 2.67 | 9,241 |
| IPW | 3.64▼ | -0.07 (-1.89%) | 3.64 | 3.04 | 154,556 |
| JFU | 2.38▼ | -0.0864 (-3.50%) | 2.4999 | 2.34 | 1,033 |
| JZ | 2.43▼ | -0.325 (-11.80%) | 2.62 | 2.31 | 51,623 |
| KNRX | 0.364▼ | -0.0115 (-3.06%) | 0.3908 | 0.35 | 18,277 |
| KOLD | 28.64▼ | -2.58 (-8.26%) | 28.7501 | 28.19 | 2,851,387 |
| KORU | 16.41▼ | -0.95 (-5.47%) | 16.9797 | 16.11 | 20,820,326 |
| KWM | 2.31▼ | -0.24 (-9.41%) | 2.52 | 2.26 | 98,722 |
| LALT | 23.6645▼ | -6.8126 (-22.35%) | 25.0669 | 23.6645 | 186,561 |
| LANV | 1.10▼ | -0.10 (-8.33%) | 1.21 | 1.085 | 290,722 |
| LGHL | 0.854▼ | -0.046 (-5.11%) | 0.8676 | 0.79 | 1,283,020 |
| LINC | 30.77▼ | -10.22 (-24.93%) | 35.80 | 30.51 | 4,476,064 |
| LINT | 114.01▼ | -10.03 (-8.09%) | 119.67 | 111.16 | 161,860 |
| LPSN | 2.53▼ | -0.09 (-3.44%) | 2.6365 | 2.43 | 273,797 |
| MB | 6.80▼ | -2.12 (-23.77%) | 6.9099 | 5.70 | 563,118 |
| MGN | 0.127▲ | +0.023 (+22.12%) | 0.1378 | 0.09 | 6,824,034 |
| MGRX | 0.5945▲ | +0.1024 (+20.81%) | 0.61 | 0.4603 | 4,855,503 |
| MITT | 6.32▼ | -0.77 (-10.86%) | 6.54 | 5.93 | 1,288,366 |
| MLEC | 7.0065▼ | -0.1835 (-2.55%) | 7.11 | 6.69 | 2,424 |
| MLSS | 0.475▼ | -0.0061 (-1.27%) | 0.48 | 0.4401 | 130,820 |
| MLTX | 17.33▼ | -0.93 (-5.09%) | 17.7699 | 16.51 | 3,474,404 |
| MNDY | 88.62▼ | -4.51 (-4.84%) | 88.97 | 80.24 | 4,819,375 |
| MPAA | 12.42▼ | -1.21 (-8.88%) | 12.64 | 10.046 | 397,550 |
| MPLT | 12.18▲ | +0.01 (+0.08%) | 12.50 | 10.84 | 551,108 |
| MRM | 0.985▲ | +0.025 (+2.60%) | 1.00 | 0.89 | 80,352 |
| MUND | 101.59▼ | -0.22 (-0.22%) | 101.59 | 95.25 | 513 |
| NABL | 3.21▼ | -1.78 (-35.67%) | 3.48 | 3.11 | 6,011,322 |
| NAMI | 3.18▼ | -1.23 (-27.89%) | 3.53 | 2.82 | 685,090 |
| NETG | 20.64▲ | +1.1905 (+6.12%) | 20.89 | 18.19 | 150,469 |
| NIKI | 8.62▼ | -0.37 (-4.12%) | 8.765 | 8.53 | 5,362 |
| NIU | 2.035▼ | -0.425 (-17.28%) | 2.1799 | 2.03 | 636,872 |
| NNVC | 1.40▼ | -0.02 (-1.41%) | 1.50 | 1.31 | 795,213 |
| NOMA | 3.15▼ | -0.02 (-0.63%) | 3.1599 | 2.94 | 5,033 |
| NSRX | 3.35▼ | -0.105 (-3.04%) | 3.51 | 3.26 | 15,266 |
| NUWE | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.41 | 608,875 |
| NYAX | 62.00▼ | -7.06 (-10.22%) | 63.5493 | 61.95 | 27,191 |
| OFAL | 0.7973▲ | +0.0798 (+11.12%) | 0.9269 | 0.583 | 10,441,280 |
| OPAL | 2.60▲ | +0.27 (+11.59%) | 2.685 | 2.09 | 506,571 |
| OPHC | 8.92▼ | -0.19 (-2.09%) | 9.0766 | 8.31 | 322,465 |
| PARA | 1.665▼ | -9.375 (-84.92%) | 1.665 | 1.665 | 0 |
| PAVS | 7.51▲ | +1.36 (+22.11%) | 7.75 | 5.6458 | 401,071 |
| PERI | 9.81 | +0.00 (+0.00%) | 9.905 | 8.565 | 1,179,159 |
| PETZ | 1.69▲ | +0.105 (+6.62%) | 1.70 | 1.46 | 106,376 |
| PMI | 3.64▼ | -0.76 (-17.27%) | 3.69 | 3.42 | 70,894 |
| PRHI | 4.5599▼ | -0.0901 (-1.94%) | 4.65 | 4.30 | 3,328 |
| PUR | 12.0465▼ | -0.6962 (-5.46%) | 12.15 | 11.72 | 3,069 |
| QTRX | 2.42▼ | -1.61 (-39.95%) | 2.60 | 2.15 | 3,999,861 |
| RCON | 0.0355 | +0.00 (+0.00%) | 0.0365 | 0.031 | 111,439,211 |
| RITR | 0.1682▲ | +0.0022 (+1.33%) | 0.20 | 0.1253 | 24,118,768 |