Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.79▼ | -0.1643 (-17.22%) | 0.8689 | 0.7411 | 24,615 |
| ACCL | 2.645▼ | -0.185 (-6.54%) | 2.79 | 2.52 | 1,959 |
| AEI | 0.6203▼ | -0.0068 (-1.08%) | 0.6222 | 0.586 | 9,655 |
| AHG | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.22 | 1,892 |
| AIIO | 0.7401▼ | -0.1234 (-14.29%) | 0.7947 | 0.702 | 1,767,846 |
| AMTD | 28.50▼ | -1.374 (-4.60%) | 30.82 | 25.01 | 60,695 |
| ARL | 15.73▼ | -0.83 (-5.01%) | 15.73 | 15.73 | 930 |
| ATOS | 2.56▼ | -0.35 (-12.03%) | 2.76 | 2.51 | 80,522 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BDRX | 0.3906▼ | -0.0655 (-14.36%) | 0.4304 | 0.3743 | 530,991 |
| BLIV | 2.35▼ | -0.11 (-4.47%) | 2.59 | 2.24 | 1,951 |
| BMHL | 3.57▼ | -0.05 (-1.38%) | 3.57 | 3.20 | 7,867 |
| CANG | 2.15▼ | -0.91 (-29.74%) | 2.825 | 2.14 | 3,407,404 |
| CCHH | 0.8343▼ | -0.1657 (-16.57%) | 0.97 | 0.8343 | 51,824 |
| CCM | 3.56▼ | -0.07 (-1.93%) | 3.7299 | 3.28 | 42,475 |
| CDT | 0.186▼ | -0.0491 (-20.88%) | 0.2086 | 0.1718 | 1,354,291 |
| CHOW | 0.3317▼ | -0.1969 (-37.25%) | 1.24 | 0.29 | 146,309,673 |
| CIGL | 0.218▼ | -0.037 (-14.51%) | 0.2346 | 0.218 | 321,735 |
| COOT | 0.432▼ | -0.0267 (-5.82%) | 0.4598 | 0.4271 | 32,480 |
| CTAG | 16.32▲ | +0.17 (+1.05%) | 16.48 | 14.93 | 4,865 |
| CVR | 10.30▼ | -0.98 (-8.69%) | 10.33 | 10.30 | 1,300 |
| DAMD | 11.14▼ | -0.40 (-3.47%) | 11.225 | 10.42 | 2,642,647 |
| DKI | 0.051▼ | -0.0023 (-4.32%) | 0.053 | 0.0433 | 92,804,684 |
| ESLA | 0.3799▼ | -0.0501 (-11.65%) | 0.424 | 0.24 | 1,695,853 |
| EUDA | 15.00▼ | -0.40 (-2.60%) | 15.95 | 14.40 | 19,173 |
| EYPT | 0.44▼ | -2.55 (-85.28%) | 0.60 | 0.4025 | 182,969,374 |
| FEBO | 0.685▼ | -0.0249 (-3.51%) | 0.685 | 0.64 | 8,398 |
| FLYE | 2.20▼ | -0.46 (-17.29%) | 2.63 | 2.14 | 180,100 |
| GBR | 0.69▼ | -0.03 (-4.17%) | 0.71 | 0.68 | 17,600 |
| GUTS | 1.38▼ | -0.17 (-10.97%) | 1.52 | 1.37 | 1,127,101 |
| HCAI | 0.2116▼ | -0.0414 (-16.36%) | 0.2234 | 0.2005 | 663,610 |
| HIBS | 20.73▼ | -0.56 (-2.63%) | 20.87 | 19.78 | 126,089 |
| HODO | 0.073▼ | -0.0198 (-21.34%) | 0.0749 | 0.0655 | 16,610,904 |
| INLF | 0.318▼ | -2.232 (-87.53%) | 0.47 | 0.2869 | 7,696,685 |
| IONZ | 36.09▲ | +0.73 (+2.06%) | 37.30 | 32.46 | 114,528 |
| JAGX | 2.82▼ | -0.705 (-20.00%) | 3.3199 | 2.8001 | 507,207 |
| JWEL | 2.079▼ | -0.061 (-2.85%) | 2.14 | 1.925 | 9,003 |
| LANV | 0.92▲ | +0.051 (+5.87%) | 0.92 | 0.82 | 17,655 |
| LCFY | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.20 | 6,065 |
| LHAI | 0.813▼ | -0.037 (-4.35%) | 0.947 | 0.7808 | 402,521 |
| LHSW | 0.687▼ | -0.013 (-1.86%) | 0.79 | 0.59 | 3,016,280 |
| MBAI | 2.255▼ | -0.495 (-18.00%) | 2.62 | 2.21 | 43,350 |
| MDBH | 1.98▼ | -0.6295 (-24.12%) | 1.98 | 1.95 | 3,592 |
| MEGL | 0.7348▼ | -0.0076 (-1.02%) | 0.7348 | 0.6648 | 3,158 |
| MESO | 11.95▼ | -1.33 (-10.02%) | 12.50 | 11.89 | 608,761 |
| MI | 0.5476▼ | -0.0923 (-14.42%) | 0.609 | 0.5252 | 780,072 |
| MSGY | 2.18▼ | -0.28 (-11.38%) | 2.35 | 2.1306 | 23,951 |
| MUZ | 8.96▼ | -0.59 (-6.18%) | 9.0703 | 8.51 | 6,176,964 |
| MYND | 0.22▼ | -0.04 (-15.38%) | 0.28 | 0.22 | 163,000 |
| NBDS | 38.857▲ | +0.534 (+1.39%) | 39.15 | 36.28 | 2,100 |
| NCPL | 1.63▼ | -0.54 (-24.88%) | 1.97 | 1.62 | 3,407,700 |
| NOMA | 1.54▼ | -0.16 (-9.41%) | 1.9399 | 1.53 | 42,997 |
| NWGL | 0.119▼ | -0.115 (-49.15%) | 0.187 | 0.1151 | 50,208,019 |
| NYXH | 0.9541▼ | -0.1559 (-14.05%) | 0.97 | 0.8999 | 484,174 |
| OBAI | 2.78▼ | -0.022 (-0.79%) | 3.00 | 2.63 | 154,945 |
| OLB | 0.458▲ | +0.013 (+2.92%) | 0.4899 | 0.4183 | 2,761,565 |
| ONFO | 0.5505▼ | -0.0353 (-6.03%) | 0.60 | 0.5265 | 19,820 |
| ORKT | 0.98▼ | -0.07 (-6.67%) | 0.99 | 0.9401 | 109,582 |
| ORRF | 41.31▼ | -0.35 (-0.84%) | 41.90 | 39.3964 | 70,083 |
| PAVS | 2.95▼ | -0.09 (-2.96%) | 3.01 | 2.755 | 29,458 |
| PCLA | 6.504▼ | -0.076 (-1.16%) | 6.6972 | 6.17 | 11,506 |
| PLUT | 1.99▲ | +0.29 (+17.06%) | 2.18 | 1.60 | 158,597 |
| POM | 0.5314▼ | -0.1003 (-15.88%) | 0.75 | 0.45 | 118,538 |
| PPCB | 0.317▼ | -0.025 (-7.31%) | 0.3271 | 0.3109 | 192,086 |
| PYPG | 7.8891▼ | -0.0552 (-0.69%) | 7.92 | 7.44 | 58,290 |
| QBTZ | 29.70▼ | -0.47 (-1.56%) | 30.8099 | 27.851 | 50,315 |
| RBNE | 0.521▼ | -0.259 (-33.21%) | 0.65 | 0.4511 | 1,166,790 |
| RGTZ | 25.3738▲ | +0.4038 (+1.62%) | 25.80 | 22.19 | 104,225 |
| RKLZ | 26.03▼ | -0.53 (-2.00%) | 26.22 | 24.55 | 190,870 |
| ROMA | 7.4288▼ | -0.9112 (-10.93%) | 8.31 | 7.23 | 5,586 |
| RUBI | 0.2138▼ | -0.1772 (-45.32%) | 0.7006 | 0.1937 | 68,742,873 |
| RYET | 0.7508▼ | -0.039 (-4.94%) | 0.7512 | 0.712 | 7,008 |
| SCKT | 0.4811▲ | +0.0041 (+0.86%) | 0.4836 | 0.4405 | 295,796 |
| SDST | 0.0262▼ | -0.0036 (-12.08%) | 0.0289 | 0.023 | 86,365,149 |
| SGRX | 0.514▼ | -0.3546 (-40.82%) | 0.6667 | 0.5002 | 3,154,787 |
| SHFS | 0.094▼ | -0.0499 (-34.68%) | 0.1444 | 0.0803 | 28,752,469 |
| SKDD | 11.08▼ | -1.12 (-9.18%) | 11.3199 | 10.49 | 2,544,996 |
| SKYU | 49.666▼ | -2.789 (-5.32%) | 49.885 | 48.71 | 1,300 |
| SMCZ | 6.84▼ | -0.25 (-3.53%) | 6.96 | 6.40 | 582,460 |
| SOXS | 46.63▼ | -2.60 (-5.28%) | 47.07 | 43.32 | 76,118,566 |
| SPOG | 7.361▼ | -0.322 (-4.19%) | 7.503 | 7.22 | 15,200 |
| SSG | 12.41▼ | -0.44 (-3.42%) | 12.51 | 11.9843 | 1,241,024 |
| TECS | 60.09▼ | -2.34 (-3.75%) | 60.3056 | 57.9071 | 433,226 |
| TGL | 0.2944▼ | -0.0146 (-4.72%) | 0.2995 | 0.259 | 2,066,854 |
| THH | 1.30▼ | -0.06 (-4.41%) | 1.34 | 1.27 | 4,337 |
| TLIH | 5.50▼ | -0.05 (-0.90%) | 5.5201 | 4.85 | 2,011 |
| TLK | 10.45▼ | -0.58 (-5.26%) | 10.595 | 10.15 | 10,241,511 |
| TNMG | 2.92▼ | -0.23 (-7.30%) | 3.069 | 2.81 | 38,056 |
| TP | 8.43▼ | -0.18 (-2.09%) | 8.65 | 8.00 | 2,000 |
| TRSG | 1.1799▲ | +0.0127 (+1.09%) | 1.1799 | 1.0658 | 4,090 |
| TSXD | 5.89▼ | -0.30 (-4.85%) | 5.94 | 5.675 | 33,700 |
| TXXS | 32.639▼ | -2.332 (-6.67%) | 33.50 | 32.63 | 5,000 |
| UFG | 0.3649▼ | -0.005 (-1.35%) | 0.3649 | 0.35 | 34,328 |
| UONEK | 3.86▲ | +0.06 (+1.58%) | 3.86 | 3.501 | 2,756 |
| VBIO | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.045 | 129,276 |
| VSME | 0.6101▼ | -0.1679 (-21.58%) | 0.6642 | 0.5776 | 129,272 |
| WFF | 0.0966▼ | -0.0105 (-9.80%) | 0.1339 | 0.0625 | 200,145,141 |
| XCH | 1.74▼ | -0.865 (-33.21%) | 2.4236 | 1.71 | 67,368 |
| XELB | 0.426▼ | -0.0041 (-0.95%) | 0.426 | 0.3601 | 606,160 |
| XXII | 0.295▼ | -0.04 (-11.94%) | 0.3133 | 0.26 | 1,937,606 |