Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.11 | 21,770 |
| AALG | 13.3742▼ | -0.5248 (-3.78%) | 13.5356 | 12.7001 | 60,178 |
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ADIV | 19.49▲ | +0.2816 (+1.47%) | 19.54 | 18.00 | 2,270 |
| ADTX | 0.113▼ | -0.0042 (-3.58%) | 0.1518 | 0.0911 | 28,049,990 |
| AEHL | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.02 | 444,444 |
| AIFU | 2.0057▼ | -0.2743 (-12.03%) | 2.19 | 2.0057 | 3,364 |
| AKAN | 16.97▼ | -5.02 (-22.83%) | 19.04 | 15.6365 | 129,011 |
| AKTX | 13.43▼ | -3.00 (-18.26%) | 16.72 | 13.00 | 188,175 |
| ALP | 0.3663▼ | -0.0127 (-3.35%) | 0.3723 | 0.34 | 8,929,100 |
| AMDG | 115.44▼ | -3.15 (-2.66%) | 118.59 | 105.43 | 82,472 |
| AMDL | 68.20▼ | -1.72 (-2.46%) | 70.22 | 61.94 | 6,424,317 |
| AMS | 1.45▼ | -0.01 (-0.68%) | 1.4999 | 1.33 | 46,845 |
| AMUU | 238.73▼ | -5.60 (-2.29%) | 245.99 | 217.00 | 182,835 |
| APRE | 0.8159▼ | -0.0767 (-8.59%) | 0.8999 | 0.802 | 230,594 |
| ASTC | 35.40▼ | -14.40 (-28.92%) | 43.33 | 33.14 | 6,165,967 |
| AU | 92.08▼ | -4.76 (-4.92%) | 93.11 | 89.205 | 2,330,244 |
| AXTI | 109.55▲ | +6.39 (+6.19%) | 115.80 | 93.231 | 10,961,909 |
| BAOS | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.71 | 12,628 |
| BCTX | 3.31▼ | -0.33 (-9.07%) | 3.38 | 3.175 | 741,941 |
| BDL | 33.28▼ | -0.72 (-2.12%) | 33.30 | 30.25 | 12,053 |
| BEG | 80.60▼ | -6.73 (-7.71%) | 88.75 | 78.69 | 100,403 |
| BIDG | 15.6662▼ | -0.7549 (-4.60%) | 15.88 | 15.15 | 60,243 |
| BKSY | 42.38▼ | -6.09 (-12.56%) | 46.987 | 41.00 | 2,875,970 |
| BLIV | 2.30▼ | -0.15 (-6.12%) | 2.31 | 2.30 | 979 |
| BLSG | 3.53▼ | -0.6226 (-14.99%) | 3.92 | 3.4401 | 231,784 |
| BMNG | 19.87▼ | -0.8336 (-4.03%) | 21.14 | 18.50 | 543,315 |
| BNAI | 13.95▼ | -0.89 (-6.00%) | 14.3999 | 13.22 | 272,227 |
| BNRG | 1.46▼ | -0.20 (-12.05%) | 1.54 | 1.38 | 908,822 |
| BRBI | 12.84▼ | -1.04 (-7.49%) | 12.8402 | 12.745 | 1,582 |
| BRTX | 0.4064▼ | -0.0716 (-14.98%) | 0.50 | 0.381 | 5,189,062 |
| BSR | 30.0571▼ | -3.6987 (-10.96%) | 42.088 | 16.254 | 58,872 |
| BU | 21.1258▼ | -0.2939 (-1.37%) | 21.16 | 19.55 | 3,824 |
| CBIO | 19.72▼ | -0.93 (-4.50%) | 20.43 | 18.89 | 423,414 |
| CDT | 0.895▼ | -0.145 (-13.94%) | 0.9729 | 0.86 | 1,541,231 |
| CIFG | 14.5798▲ | +0.4819 (+3.42%) | 15.48 | 12.55 | 248,311 |
| CING | 3.60▼ | -0.56 (-13.46%) | 3.77 | 3.16 | 2,052,059 |
| CMND | 3.17▼ | -0.41 (-11.45%) | 3.54 | 2.5901 | 1,042,931 |
| CNSP | 5.03▼ | -0.41 (-7.54%) | 5.15 | 4.97 | 17,428 |
| CODX | 6.20▼ | -2.33 (-27.32%) | 7.50 | 5.77 | 2,603,561 |
| COIA | 10.7195▼ | -0.8505 (-7.35%) | 11.2199 | 10.13 | 32,311 |
| COIG | 6.86▼ | -0.5272 (-7.14%) | 7.17 | 6.4102 | 99,501 |
| COIN | 182.61▼ | -6.42 (-3.40%) | 186.60 | 176.18 | 8,991,776 |
| CONL | 7.00▼ | -0.50 (-6.67%) | 7.295 | 6.505 | 22,490,361 |
| CONX | 8.466▼ | -0.6602 (-7.23%) | 8.81 | 7.90 | 117,325 |
| CRCA | 41.01▼ | -7.05 (-14.67%) | 44.9899 | 40.52 | 806,084 |
| CRCG | 27.33▼ | -4.49 (-14.11%) | 29.80 | 26.9373 | 2,031,296 |
| CRDF | 1.48▼ | -0.42 (-22.11%) | 1.7898 | 1.40 | 5,872,759 |
| CRSR | 11.48▼ | -0.66 (-5.44%) | 11.53 | 10.00 | 7,576,372 |
| DGICB | 18.41▼ | -0.74 (-3.86%) | 18.41 | 18.00 | 755 |
| DGNX | 1.16▼ | -0.29 (-20.00%) | 1.25 | 1.10 | 1,248,817 |
| DLXY | 0.4044▼ | -0.0804 (-16.58%) | 0.45 | 0.34 | 533,507 |
| DNNG | 9.45▼ | -0.21 (-2.17%) | 9.5601 | 9.05 | 8,348 |
| DXF | 0.5305▼ | -0.1549 (-22.60%) | 0.5852 | 0.52 | 9,602,625 |
| DXR | 10.06▼ | -0.22 (-2.14%) | 10.47 | 9.61 | 879 |
| EDBL | 0.2332▼ | -0.0288 (-10.99%) | 0.2512 | 0.22 | 2,978,499 |
| EXOD | 6.69▼ | -0.43 (-6.04%) | 7.32 | 6.50 | 84,516 |
| FDX | 338.49▼ | -73.26 (-17.79%) | 341.1368 | 321.81 | 1,692,509 |
| FEDU | 10.91▼ | -0.001 (-0.01%) | 11.00 | 9.82 | 964 |
| FTRK | 0.483▲ | +0.003 (+0.63%) | 0.4887 | 0.3314 | 20,943 |
| FUSE | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.29 | 100,897 |
| GAME | 0.3978▼ | -0.0133 (-3.24%) | 0.4206 | 0.39 | 1,392,194 |
| GLGG | 10.839▲ | +0.7728 (+7.68%) | 11.10 | 9.14 | 73,166 |
| GLMD | 0.7272▼ | -0.0264 (-3.50%) | 0.7325 | 0.601 | 217,733 |
| GLWG | 24.32▼ | -1.21 (-4.74%) | 24.89 | 23.08 | 1,093,567 |
| GMEX | 1.15▼ | -0.32 (-21.77%) | 1.30 | 1.07 | 2,661,175 |
| GMHS | 0.98▼ | -0.0098 (-0.99%) | 0.9897 | 0.9047 | 6,082 |
| GMM | 0.1371▲ | +0.0002 (+0.15%) | 0.1495 | 0.1196 | 32,087,700 |
| GNS | 0.2572▲ | +0.0028 (+1.10%) | 0.2605 | 0.24 | 10,255,017 |
| GRAL | 64.40▼ | -7.28 (-10.16%) | 65.23 | 54.52 | 2,595,976 |
| GRAN | 1.06▲ | +0.01 (+0.95%) | 1.08 | 0.893 | 186,789 |
| GVH | 4.89▼ | -0.02 (-0.41%) | 4.89 | 4.65 | 13,273 |
| HODU | 10.7072▼ | -0.8928 (-7.70%) | 11.08 | 9.455 | 556,832 |
| HOOG | 26.00▼ | -2.15 (-7.64%) | 26.93 | 22.9965 | 1,071,714 |
| HOOX | 29.4019▼ | -2.4981 (-7.83%) | 30.53 | 25.94 | 217,671 |
| HOTH | 1.34▼ | -0.1199 (-8.21%) | 1.50 | 1.1701 | 7,282,610 |
| HTLM | 1.86▼ | -0.14 (-7.00%) | 1.96 | 1.80 | 4,954 |
| HUDI | 0.9675▼ | -0.0315 (-3.15%) | 0.9999 | 0.94 | 10,117 |
| HVT.A | 23.43▼ | -0.31 (-1.31%) | 23.81 | 22.18 | 148 |
| IFBD | 0.92▲ | +0.0101 (+1.11%) | 0.92 | 0.8391 | 24,107 |
| IJUL | 35.4051▼ | -0.0349 (-0.10%) | 35.44 | 31.90 | 8,276 |
| IMOS | 66.57▼ | -3.69 (-5.25%) | 68.7836 | 65.16 | 143,622 |
| IMRA | 18.1475▲ | +0.3201 (+1.80%) | 18.1475 | 16.56 | 7,091 |
| INCR | 1.07▼ | -0.13 (-10.83%) | 1.16 | 1.07 | 33,009 |
| INTW | 270.18▼ | -28.32 (-9.49%) | 290.7899 | 255.00 | 933,944 |
| IONL | 50.45▼ | -4.43 (-8.07%) | 55.30 | 47.28 | 730,240 |
| IONX | 95.94▼ | -8.13 (-7.81%) | 104.9905 | 89.3201 | 1,294,732 |
| IPDN | 0.6999▼ | -0.02 (-2.78%) | 0.728 | 0.661 | 90,839 |
| IREG | 28.99▲ | +1.44 (+5.23%) | 29.965 | 24.80 | 575,347 |
| IVF | 1.47▼ | -0.41 (-21.81%) | 1.80 | 1.3971 | 733,399 |
| JNUG | 173.87▼ | -13.31 (-7.11%) | 178.49 | 164.00 | 340,681 |
| JWEL | 2.25▼ | -0.29 (-11.42%) | 2.3904 | 2.20 | 2,552 |
| KBDU | 26.9727▼ | -1.308 (-4.63%) | 26.9727 | 26.81 | 1,172 |
| KBSX | 1.30▼ | -0.0401 (-2.99%) | 1.34 | 1.25 | 7,955 |
| KELYB | 21.00▲ | +0.12 (+0.57%) | 21.00 | 19.57 | 2,049 |
| KG | 11.50▲ | +0.26 (+2.31%) | 11.50 | 10.5101 | 5,389 |
| LALT | 24.9417▲ | +3.6892 (+17.36%) | 25.4235 | 18.0188 | 169,742 |
| LGHL | 1.03▲ | +0.0711 (+7.41%) | 1.05 | 0.9063 | 299,398 |
| LINT | 170.73▼ | -18.39 (-9.72%) | 183.67 | 163.00 | 340,962 |