Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.72 | 5,000 |
| AIM | 0.9701▼ | -0.1699 (-14.90%) | 1.10 | 0.7653 | 1,166,994 |
| AKO.A | 24.50▼ | -1.18 (-4.60%) | 25.73 | 24.06 | 4,100 |
| ANEB | 0.4815▼ | -0.019 (-3.80%) | 0.50 | 0.46 | 140,003 |
| ANPA | 77.66▼ | -4.32 (-5.27%) | 81.49 | 75.00 | 135,400 |
| ARMG | 7.07▲ | +0.09 (+1.29%) | 7.147 | 6.37 | 1,208,500 |
| ASNS | 0.3087▼ | -0.1413 (-31.40%) | 0.3938 | 0.3061 | 2,282,672 |
| ASST | 10.145▼ | -1.77 (-14.86%) | 11.35 | 10.00 | 5,173,362 |
| ATCH | 0.2553▲ | +0.0073 (+2.94%) | 0.2658 | 0.232 | 2,388,184 |
| BAIG | 6.26▲ | +0.36 (+6.10%) | 6.36 | 5.44 | 444,400 |
| BCAB | 0.19▼ | -0.0206 (-9.78%) | 0.2077 | 0.185 | 4,715,940 |
| BGMS | 1.01▼ | -0.10 (-9.01%) | 1.18 | 1.00 | 191,000 |
| BLIV | 3.29▼ | -0.01 (-0.30%) | 3.30 | 2.97 | 2,700 |
| BLOX | 15.85▲ | +0.41 (+2.66%) | 16.18 | 14.10 | 733,500 |
| BMNG | 1.65▲ | +0.13 (+8.55%) | 1.70 | 1.345 | 26,274,500 |
| BMNR | 21.45▲ | +0.98 (+4.79%) | 21.7499 | 19.33 | 48,465,701 |
| BOIL | 18.59▼ | -3.44 (-15.62%) | 19.70 | 18.44 | 10,697,700 |
| BYAH | 0.104▲ | +0.02 (+23.81%) | 0.105 | 0.076 | 10,256,500 |
| CHGG | 0.75▼ | -0.04 (-5.06%) | 0.78 | 0.72 | 2,359,100 |
| CLF | 12.31▼ | -2.42 (-16.43%) | 13.33 | 11.02 | 58,606,809 |
| CLIK | 3.4101▼ | -0.1999 (-5.54%) | 3.79 | 3.26 | 9,887 |
| CNET | 0.6934▼ | -0.2268 (-24.65%) | 0.90 | 0.60 | 44,204 |
| COIA | 5.76▲ | +0.14 (+2.49%) | 5.79 | 5.24 | 77,300 |
| COIG | 7.27▲ | +0.1954 (+2.76%) | 7.27 | 6.66 | 145,000 |
| CONL | 7.35▲ | +0.19 (+2.65%) | 7.37 | 6.63 | 13,666,400 |
| CONX | 8.895▲ | +0.2128 (+2.45%) | 8.90 | 8.16 | 30,700 |
| CREV | 0.16▼ | -0.2421 (-60.21%) | 0.3499 | 0.15 | 86,580 |
| DCOY | 0.77▼ | -0.0099 (-1.27%) | 0.776 | 0.72 | 115,600 |
| DGICB | 18.00▼ | -1.69 (-8.58%) | 18.01 | 16.25 | 5,805 |
| DIME | 8.695▼ | -0.143 (-1.62%) | 8.70 | 8.39 | 1,800 |
| DVLT | 0.77▼ | -0.0802 (-9.43%) | 0.80 | 0.74 | 63,832,000 |
| DXST | 0.216▼ | -0.058 (-21.17%) | 0.234 | 0.20 | 10,964,700 |
| EHGO | 0.195▼ | -0.0068 (-3.37%) | 0.20 | 0.187 | 21,200 |
| EPC | 19.79▼ | -0.96 (-4.63%) | 20.205 | 18.555 | 1,677,138 |
| ERNA | 0.31▼ | -0.07 (-18.42%) | 0.36 | 0.27 | 1,232,600 |
| ESLA | 1.425▼ | -0.025 (-1.72%) | 1.52 | 1.29 | 292,905 |
| EXE | 103.24▼ | -7.13 (-6.46%) | 106.50 | 100.57 | 6,714,055 |
| FLYE | 2.86▼ | -0.60 (-17.34%) | 3.47 | 2.50 | 340,808 |
| GCL | 0.736▼ | -0.0605 (-7.60%) | 0.75 | 0.70 | 132,200 |
| GDHG | 2.12▼ | -0.0638 (-2.92%) | 2.20 | 2.03 | 2,400 |
| GDTC | 1.08▼ | -0.09 (-7.69%) | 1.10 | 0.965 | 324,352 |
| GMHS | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.95 | 3,400 |
| HAIN | 0.9901▼ | -0.2399 (-19.50%) | 1.16 | 0.91 | 6,195,017 |
| HERZ | 18.88▼ | -0.32 (-1.67%) | 19.30 | 16.63 | 9,500 |
| HIMS | 19.33▼ | -3.69 (-16.03%) | 19.52 | 16.35 | 143,865,400 |
| HIMZ | 1.81▼ | -0.90 (-33.21%) | 1.84 | 1.158 | 101,198,500 |
| HIYY | 14.61▼ | -2.51 (-14.66%) | 14.61 | 12.665 | 30,400 |
| HOOZ | 31.76▼ | -3.09 (-8.87%) | 34.60 | 30.17 | 400,700 |
| HTLM | 2.40▼ | -0.184 (-7.12%) | 2.80 | 2.39 | 7,366 |
| HUIZ | 2.00▼ | -0.02 (-0.99%) | 2.00 | 1.89 | 1,900 |
| HXHX | 0.3705▼ | -0.0285 (-7.14%) | 0.399 | 0.3636 | 12,345 |
| IFRX | 0.8576▼ | -0.0373 (-4.17%) | 0.8787 | 0.82 | 406,774 |
| IMRA | 13.7915▼ | -0.4465 (-3.14%) | 14.37 | 13.49 | 3,984 |
| INTJ | 0.33▲ | +0.0096 (+3.00%) | 0.34 | 0.29 | 124,900 |
| IREG | 20.118▲ | +3.3494 (+19.97%) | 20.95 | 15.72 | 72,200 |
| JFU | 4.24▼ | -0.39 (-8.42%) | 4.70 | 4.21 | 6,325 |
| JG | 7.86▲ | +0.0999 (+1.29%) | 7.86 | 7.22 | 7,837 |
| KD | 10.59▼ | -12.90 (-54.92%) | 11.43 | 10.10 | 60,968,889 |
| LANV | 1.10▼ | -0.30 (-21.43%) | 1.27 | 1.03 | 69,484 |
| LBTYB | 15.37▼ | -2.64 (-14.66%) | 16.70 | 14.01 | 120,600 |
| LOBO | 0.601▼ | -0.019 (-3.06%) | 0.62 | 0.565 | 51,900 |
| MB | 4.2501▲ | +0.1101 (+2.66%) | 4.44 | 3.80 | 18,687 |
| MFI | 14.42▼ | -1.08 (-6.97%) | 15.555 | 14.01 | 8,978 |
| MGIH | 1.49▼ | -0.005 (-0.33%) | 1.49 | 1.41 | 34,131 |
| MIGI | 3.40▼ | -0.12 (-3.41%) | 3.545 | 3.27 | 88,019 |
| MNDY | 77.63▼ | -20.37 (-20.79%) | 80.90 | 73.01 | 12,910,420 |
| MPAA | 10.84▼ | -2.30 (-17.50%) | 11.0999 | 9.2901 | 404,206 |
| MRAL | 3.14▼ | -0.14 (-4.27%) | 3.46 | 2.913 | 1,309,600 |
| MST | 3.98▲ | +0.18 (+4.74%) | 4.035 | 3.31 | 674,000 |
| MSTP | 1.954▲ | +0.104 (+5.62%) | 1.973 | 1.585 | 1,371,200 |
| MSTR | 138.44▲ | +3.51 (+2.60%) | 139.58 | 125.13 | 34,194,600 |
| MSTX | 2.67▲ | +0.13 (+5.12%) | 2.72 | 2.18 | 126,061,112 |
| MULL | 150.21▼ | -8.835 (-5.56%) | 156.589 | 139.91 | 386,800 |
| MUU | 169.29▼ | -10.35 (-5.76%) | 177.20 | 158.05 | 2,403,900 |
| NIOG | 14.42▼ | -0.9428 (-6.14%) | 15.36 | 13.56 | 20,900 |
| NVNO | 9.90▼ | -0.52 (-4.99%) | 10.42 | 9.6211 | 125,412 |
| NWG | 17.01▼ | -1.10 (-6.07%) | 17.12 | 16.6633 | 5,333,879 |
| OFLX | 36.85▼ | -0.47 (-1.26%) | 37.92 | 35.34 | 55,187 |
| PGY | 14.19▼ | -4.45 (-23.87%) | 15.29 | 13.50 | 23,920,600 |
| PLBL | 8.42▼ | -0.68 (-7.47%) | 9.30 | 8.32 | 12,300 |
| PLUL | 11.686▲ | +0.3053 (+2.68%) | 11.83 | 10.78 | 6,300 |
| RDIB | 11.01▼ | -2.45 (-18.20%) | 12.58 | 9.23 | 37,636 |
| RGTX | 6.60▼ | -0.08 (-1.20%) | 6.88 | 5.99 | 3,328,100 |
| RIOX | 8.37▲ | +0.59 (+7.58%) | 8.49 | 7.10 | 787,339 |
| RYDE | 0.268▼ | -0.008 (-2.90%) | 0.276 | 0.252 | 90,200 |
| SCAG | 1.95▼ | -0.04 (-2.01%) | 2.05 | 1.835 | 5,500 |
| SHPH | 1.59▼ | -0.04 (-2.45%) | 1.59 | 1.518 | 100,247 |
| SLON | 6.28▲ | +0.18 (+2.95%) | 6.37 | 5.64 | 238,000 |
| SMCL | 5.43▼ | -0.27 (-4.74%) | 5.54 | 5.13 | 6,249,072 |
| SMCX | 13.71▼ | -0.67 (-4.66%) | 13.99 | 12.95 | 3,070,400 |
| SMTK | 0.362▼ | -0.034 (-8.59%) | 0.389 | 0.346 | 854,000 |
| SMX | 13.90▼ | -1.93 (-12.19%) | 15.023 | 11.70 | 5,213,062 |
| SOLT | 2.84▲ | +0.08 (+2.90%) | 2.90 | 2.56 | 27,741,100 |
| SPUC | 47.68▲ | +0.255 (+0.54%) | 47.745 | 44.44 | 1,200 |
| SSL | 7.02▼ | -0.34 (-4.62%) | 7.13 | 6.91 | 2,509,700 |
| SXTP | 4.11▼ | -0.05 (-1.20%) | 4.11 | 3.76 | 88,186 |
| TEAD | 0.6346▼ | -0.0166 (-2.55%) | 0.67 | 0.57 | 1,155,381 |
| TRUG | 0.7331▼ | -0.0169 (-2.25%) | 0.7345 | 0.66 | 259,435 |
| TSXD | 14.454▼ | -0.684 (-4.52%) | 14.454 | 14.289 | 700 |
| TXXD | 7.38▼ | -0.4256 (-5.45%) | 7.44 | 6.99 | 41,000 |