Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPL | 308.91▼ | -24.52 (-7.35%) | 310.69 | 300.00 | 127,398,021 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| ABTS | 1.02▼ | -0.11 (-9.73%) | 1.0799 | 1.02 | 8,862 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| AGQ | 63.93▼ | -2.96 (-4.43%) | 64.09 | 61.90 | 2,239,711 |
| AHG | 1.57▼ | -0.02 (-1.26%) | 1.59 | 1.44 | 4,328 |
| ALHC | 14.85▼ | -3.76 (-20.20%) | 16.485 | 13.135 | 17,424,933 |
| AMIX | 3.44▼ | -0.15 (-4.18%) | 3.88 | 3.0198 | 488,391 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| AN | 212.40▼ | -2.25 (-1.05%) | 213.51 | 195.09 | 1,192,650 |
| APAC | 10.20▼ | -0.6829 (-6.27%) | 10.20 | 10.15 | 2,323 |
| APLY | 11.64▼ | -0.89 (-7.10%) | 11.785 | 11.3799 | 542,096 |
| ARAY | 0.2681▼ | -0.0169 (-5.93%) | 0.288 | 0.2577 | 1,831,694 |
| ASUR | 8.03▼ | -0.34 (-4.06%) | 8.63 | 7.54 | 185,865 |
| ATC | 20.682▼ | -1.2646 (-5.76%) | 20.682 | 20.682 | 15 |
| ATCX | 2.795▼ | -0.225 (-7.45%) | 2.95 | 2.7601 | 8,809 |
| AU | 79.32▼ | -3.01 (-3.66%) | 79.56 | 73.41 | 7,344,049 |
| AXIL | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.64 | 4,443 |
| AZIO | 1.43▼ | -0.24 (-14.37%) | 1.77 | 1.231 | 3,768,651 |
| BCHI | 30.1707▼ | -6.2193 (-17.09%) | 30.32 | 30.16 | 3,763 |
| BGMS | 0.89▼ | -0.0228 (-2.50%) | 0.9094 | 0.8653 | 8,516 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BOT | 25.98▼ | -3.43 (-11.66%) | 27.91 | 25.7501 | 769,034 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRLS | 0.78▼ | -0.056 (-6.70%) | 0.788 | 0.74 | 3,094 |
| BTBD | 1.18▲ | +0.01 (+0.85%) | 1.185 | 1.1025 | 28,315 |
| CCG | 15.39▲ | +2.29 (+17.48%) | 15.50 | 12.30 | 17,384 |
| CDTG | 0.8925▼ | -0.0975 (-9.85%) | 0.8999 | 0.8406 | 34,963 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CHAI | 0.39▼ | -0.0346 (-8.15%) | 0.4076 | 0.379 | 1,263,393 |
| CLDI | 1.64▼ | -22.2448 (-93.13%) | 1.73 | 1.53 | 449,876 |
| COIA | 6.09▼ | -1.63 (-21.11%) | 6.75 | 5.47 | 115,724 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| CONX | 4.9056▼ | -1.2674 (-20.53%) | 5.41 | 4.3395 | 249,997 |
| CRCG | 8.01▼ | -0.46 (-5.43%) | 8.256 | 7.05 | 3,620,205 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CYCU | 0.8881▼ | -0.7219 (-44.84%) | 1.57 | 0.87 | 159,109,052 |
| DAMD | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.455 | 51,492,882 |
| DCX | 1.08▼ | -0.16 (-12.90%) | 1.20 | 0.9621 | 829,525 |
| DFNS | 27.68▼ | -57.30 (-67.43%) | 41.00 | 22.72 | 4,230,617 |
| DGICB | 22.40▲ | +0.50 (+2.28%) | 22.40 | 20.50 | 794 |
| DKI | 4.00▼ | -0.345 (-7.94%) | 4.205 | 4.00 | 4,012 |
| EDZ | 16.90▼ | -0.45 (-2.59%) | 17.38 | 16.21 | 161,393 |
| EVMU | 18.4532▼ | -1.173 (-5.98%) | 18.54 | 18.3199 | 857 |
| FATN | 6.08▲ | +0.96 (+18.75%) | 6.20 | 4.10 | 360,361 |
| FLGT | 16.55▼ | -3.66 (-18.11%) | 17.5072 | 16.0501 | 1,319,104 |
| FXHO | 10.58▼ | -1.46 (-12.13%) | 13.50 | 10.0001 | 451,557 |
| GCTK | 0.477▼ | -0.303 (-38.85%) | 0.6373 | 0.4193 | 19,311,046 |
| GDDY | 82.74▼ | -16.59 (-16.70%) | 84.62 | 73.10 | 6,670,466 |
| GEMG | 6.6845▼ | -0.792 (-10.59%) | 6.90 | 6.25 | 24,901 |
| GLOB | 36.60▲ | +0.21 (+0.58%) | 36.7995 | 34.02 | 1,418,045 |
| GLUE | 16.52▼ | -6.16 (-27.16%) | 16.85 | 14.87 | 7,467,901 |
| GMEX | 1.30▼ | -0.16 (-10.96%) | 1.3199 | 1.22 | 626,722 |
| GRAN | 1.50▲ | +0.0215 (+1.45%) | 1.50 | 1.3901 | 4,070 |
| GSIT | 5.61▼ | -0.23 (-3.94%) | 6.05 | 5.33 | 1,093,084 |
| GSUN | 0.3854▲ | +0.0209 (+5.73%) | 0.42 | 0.343 | 2,798,390 |
| GV | 0.0401▼ | -0.0999 (-71.36%) | 0.0699 | 0.0401 | 935,838 |
| GWAV | 3.42▲ | +0.18 (+5.56%) | 3.58 | 2.85 | 75,293 |
| HUBS | 237.36▲ | +4.26 (+1.83%) | 238.085 | 219.50 | 1,332,490 |
| HUN | 9.76▼ | -2.31 (-19.14%) | 10.995 | 9.665 | 8,149,134 |
| IMA | 5.54▼ | -0.37 (-6.26%) | 5.61 | 5.525 | 7,279 |
| INLF | 4.25▼ | -0.93 (-17.95%) | 4.8915 | 3.82 | 237,306 |
| IOVA | 4.07▼ | -0.62 (-13.22%) | 4.55 | 4.02 | 19,683,440 |
| IR | 83.38▼ | -0.94 (-1.11%) | 84.17 | 79.56 | 5,403,060 |
| JUNS | 0.09▼ | -0.0075 (-7.69%) | 0.0958 | 0.0833 | 22,845,607 |
| KBSX | 0.8453▼ | -0.0547 (-6.08%) | 0.8453 | 0.8452 | 570 |
| KNRX | 0.4099▼ | -0.0557 (-11.96%) | 0.4253 | 0.40 | 24,373 |
| KPTI | 1.92▼ | -5.09 (-72.61%) | 2.43 | 1.80 | 22,094,624 |
| KVAC | 11.51▼ | -1.7404 (-13.13%) | 12.00 | 11.51 | 34,747 |
| LALT | 24.1868▼ | -5.2898 (-17.95%) | 35.0843 | 19.1466 | 377,143 |
| LGHL | 0.9242▼ | -0.1058 (-10.27%) | 0.9896 | 0.8934 | 614,750 |
| LHSW | 2.52▲ | +0.03 (+1.20%) | 2.81 | 2.30 | 46,932 |
| LIN | 478.38▼ | -30.26 (-5.95%) | 483.95 | 466.882 | 5,213,960 |
| LIQT | 0.6974▲ | +0.0074 (+1.07%) | 0.6974 | 0.633 | 121,582 |
| MBRX | 0.40▼ | -0.62 (-60.78%) | 1.069 | 0.3123 | 19,059,466 |
| MDIA | 0.93▼ | -0.06 (-6.06%) | 0.95 | 0.92 | 5,995 |
| MFI | 8.16▲ | +0.26 (+3.29%) | 8.47 | 7.50 | 6,121 |
| MSTP | 12.3309▼ | -1.112 (-8.27%) | 12.735 | 11.19 | 69,625 |
| MSTX | 8.04▼ | -0.75 (-8.53%) | 8.355 | 7.29 | 9,538,212 |
| MTZ | 263.10▼ | -61.34 (-18.91%) | 281.87 | 259.25 | 3,721,242 |
| MUSE | 49.6784▲ | +0.1465 (+0.30%) | 56.3435 | 28.8663 | 185,698 |
| MUZ | 13.65▲ | +1.39 (+11.34%) | 13.7845 | 10.6527 | 23,396,016 |
| MYGN | 2.86▼ | -2.51 (-46.74%) | 3.26 | 2.81 | 15,094,493 |
| NCRA | 2.00▼ | -0.38 (-15.97%) | 2.50 | 1.80 | 921,884 |
| NEXR | 3.53▼ | -0.716 (-16.86%) | 4.22 | 3.0801 | 265,608 |
| NMRA | 1.61▼ | -0.04 (-2.42%) | 1.61 | 1.4811 | 1,626,667 |
| NOEM | 11.80▼ | -0.20 (-1.67%) | 11.80 | 10.98 | 4,393 |
| NSRX | 3.03▼ | -0.15 (-4.72%) | 3.22 | 2.96 | 5,555 |
| NTCL | 2.69▼ | -0.21 (-7.24%) | 2.75 | 2.40 | 109,665 |
| NUWE | 1.74▼ | -2.71 (-60.90%) | 1.93 | 1.61 | 6,624,246 |
| NVO | 47.08▼ | -4.53 (-8.78%) | 47.59 | 46.44 | 25,172,261 |
| NVOH | 25.407▼ | -2.2793 (-8.23%) | 25.70 | 25.105 | 3,513 |
| NVOX | 15.035▼ | -3.195 (-17.53%) | 15.42 | 14.621 | 960,933 |
| OLN | 18.51▼ | -3.66 (-16.51%) | 20.48 | 17.73 | 10,113,378 |
| ONMD | 0.7198▼ | -0.0082 (-1.13%) | 0.824 | 0.6905 | 922,449 |
| OSCX | 116.78▲ | +0.4414 (+0.38%) | 116.78 | 110.01 | 945 |
| PCLA | 4.91▼ | -0.27 (-5.21%) | 5.39 | 4.82 | 63,229 |