Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.5195▼ | -0.0778 (-13.03%) | 0.5349 | 0.5001 | 799,072 |
| AEHR | 50.25▼ | -1.91 (-3.66%) | 53.0999 | 48.70 | 5,055,711 |
| ANGH | 3.612▼ | -0.104 (-2.80%) | 3.63 | 3.3629 | 1,533 |
| ARMG | 8.75▼ | -0.62 (-6.62%) | 8.908 | 7.9562 | 1,038,516 |
| BDRX | 3.35▼ | -0.52 (-13.44%) | 3.555 | 3.17 | 248,401 |
| BFRG | 1.15▲ | +0.08 (+7.48%) | 1.27 | 0.90 | 7,253,783 |
| BGIN | 2.90▼ | -0.426 (-12.81%) | 3.16 | 2.90 | 5,105 |
| BLIV | 2.21▼ | -0.44 (-16.60%) | 2.77 | 2.21 | 1,492 |
| BMNG | 1.26▼ | -0.06 (-4.55%) | 1.26 | 1.15 | 61,824,080 |
| BTCT | 1.11▼ | -0.06 (-5.13%) | 1.13 | 1.10 | 107,239 |
| BVC | 10.5004▼ | -0.3795 (-3.49%) | 10.60 | 9.30 | 5,680 |
| CCM | 3.65▼ | -0.26 (-6.65%) | 3.65 | 3.65 | 6,805 |
| CHSN | 2.80▲ | +0.13 (+4.87%) | 2.88 | 2.44 | 41,016 |
| CLIR | 6.15▼ | -0.79 (-11.38%) | 6.98 | 5.625 | 76,812 |
| CNF | 3.06▼ | -0.21 (-6.42%) | 3.06 | 3.00 | 3,900 |
| CONX | 8.49▲ | +0.0424 (+0.50%) | 8.49 | 7.66 | 41,136 |
| CURX | 0.4311▼ | -0.0979 (-18.51%) | 0.5156 | 0.42 | 211,317 |
| DEVS | 0.6364▼ | -0.0296 (-4.44%) | 0.6364 | 0.5653 | 93,983 |
| DIME | 7.90▼ | -0.225 (-2.77%) | 7.90 | 7.69 | 4,940 |
| DKI | 0.36▲ | +0.02 (+5.88%) | 0.36 | 0.32 | 33,483 |
| ELAB | 3.45▼ | -0.39 (-10.16%) | 4.1399 | 3.30 | 5,315,278 |
| ETHT | 15.12▼ | -0.48 (-3.08%) | 15.16 | 14.37 | 1,501,043 |
| EXOZ | 10.01▼ | -0.04 (-0.40%) | 11.54 | 9.50 | 11,728 |
| FCUV | 3.775▼ | -1.965 (-34.23%) | 4.143 | 3.4617 | 1,004,034 |
| FGI | 4.14▲ | +0.30 (+7.81%) | 4.14 | 3.5991 | 24,995 |
| FOXX | 5.9254▲ | +0.3154 (+5.62%) | 5.9254 | 4.9801 | 41,305 |
| FRGT | 0.94▼ | -0.07 (-6.93%) | 0.9447 | 0.8351 | 2,586,236 |
| GAVA | 21.1569▼ | -1.2872 (-5.74%) | 21.1569 | 20.71 | 2,189 |
| GCTK | 0.6828▼ | -0.1474 (-17.75%) | 0.78 | 0.6802 | 203,455 |
| GDTC | 1.0141▼ | -0.0459 (-4.33%) | 1.02 | 0.9977 | 4,666 |
| GELS | 0.6658▼ | -0.0342 (-4.89%) | 0.6999 | 0.662 | 2,865 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.43 | 1.3399 | 1,656 |
| GLND | 7.21▼ | -0.70 (-8.85%) | 7.6218 | 6.68 | 1,356,206 |
| GLWG | 18.9074▲ | +0.5535 (+3.02%) | 18.994 | 17.05 | 172,662 |
| GMEX | 0.4959▼ | -0.0581 (-10.49%) | 0.5465 | 0.49 | 226,650 |
| GNLN | 2.78▼ | -0.08 (-2.80%) | 2.95 | 2.3001 | 1,765,606 |
| GV | 0.306▼ | -0.038 (-11.05%) | 0.3358 | 0.2906 | 6,964,168 |
| HKIT | 1.66▼ | -0.21 (-11.23%) | 1.72 | 1.4201 | 499,199 |
| HKPD | 0.52▼ | -0.04 (-7.14%) | 0.55 | 0.51 | 2,957 |
| HTCR | 3.05▼ | -0.84 (-21.59%) | 3.8199 | 3.03 | 79,633 |
| HXHX | 0.53▼ | -0.0072 (-1.34%) | 0.5724 | 0.5001 | 104,449 |
| IBO | 0.6694▲ | +0.0294 (+4.59%) | 0.69 | 0.588 | 275,134 |
| ICG | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.20 | 8,345 |
| INLF | 3.60▼ | -1.0775 (-23.04%) | 4.554 | 3.51 | 39,068 |
| INTJ | 9.50▼ | -0.80 (-7.77%) | 9.65 | 8.30 | 9,661 |
| IOBT | 0.0082▼ | -0.0398 (-82.92%) | 0.04 | 0.0062 | 34,026,338 |
| IPW | 1.28▼ | -0.11 (-7.91%) | 1.305 | 1.23 | 194,761 |
| IZM | 0.475▼ | -0.0921 (-16.24%) | 0.5298 | 0.4601 | 357,299 |
| JAGU | 2.38▲ | +0.01 (+0.42%) | 2.69 | 2.1139 | 323,274 |
| KIDZ | 3.37▲ | +0.25 (+8.01%) | 3.48 | 2.94 | 224,558 |
| LGHL | 0.88▼ | -0.064 (-6.78%) | 0.9851 | 0.81 | 328,630 |
| LNKS | 1.69▼ | -0.64 (-27.47%) | 2.00 | 1.60 | 1,219,120 |
| MESO | 13.685▼ | -1.185 (-7.97%) | 13.99 | 13.40 | 447,800 |
| MLEC | 10.89▼ | -0.55 (-4.81%) | 11.44 | 10.12 | 243,045 |
| MNTS | 3.23▼ | -0.28 (-7.98%) | 3.385 | 3.12 | 1,132,699 |
| MOVE | 12.13▲ | +1.79 (+17.31%) | 12.98 | 8.80 | 1,053,426 |
| MSC | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.59 | 1,300 |
| MSW | 1.08▲ | +0.162 (+17.65%) | 1.22 | 0.83 | 74,141 |
| MYND | 0.3432▼ | -0.0193 (-5.32%) | 0.35 | 0.3124 | 27,315 |
| NBTX | 30.14▼ | -2.62 (-8.00%) | 31.07 | 29.01 | 53,763 |
| NCI | 0.5603▼ | -0.0598 (-9.64%) | 0.6599 | 0.5533 | 729,645 |
| NTZ | 3.10▲ | +0.18 (+6.16%) | 3.19 | 2.76 | 10,281 |
| OFAL | 0.5433▲ | +0.0133 (+2.51%) | 0.6179 | 0.4709 | 433,173 |
| OKLL | 5.28▼ | -0.52 (-8.97%) | 5.58 | 4.90 | 5,794,616 |
| ONCO | 1.29▼ | -0.24 (-15.69%) | 1.47 | 1.22 | 510,397 |
| OXBR | 0.7369▼ | -0.0931 (-11.22%) | 0.77 | 0.67 | 256,794 |
| PCLA | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.16 | 1,521 |
| PFSA | 1.25▼ | -0.60 (-32.43%) | 1.46 | 1.00 | 8,502,450 |
| PHOE | 14.21▼ | -0.79 (-5.27%) | 14.66 | 13.3301 | 1,443 |
| PLRZ | 11.08▼ | -1.22 (-9.92%) | 12.19 | 10.5001 | 37,950 |
| PRFX | 2.25▼ | -0.28 (-11.07%) | 2.50 | 2.17 | 326,754 |
| QH | 0.0351▼ | -0.0589 (-62.66%) | 0.0555 | 0.0335 | 690,188 |
| RIOX | 19.54▲ | +1.79 (+10.08%) | 19.54 | 16.86 | 102,689 |
| RUBI | 0.4619▼ | -0.1202 (-20.65%) | 0.4781 | 0.43 | 1,744,603 |
| SELX | 0.49▼ | -0.0925 (-15.88%) | 0.55 | 0.4282 | 609,524 |
| SFHG | 2.50▼ | -0.09 (-3.47%) | 2.52 | 2.43 | 12,760 |
| SIDU | 3.79▲ | +0.12 (+3.27%) | 4.20 | 3.33 | 48,468,755 |
| SIGA | 4.53▼ | -0.67 (-12.88%) | 4.63 | 4.465 | 973,473 |
| SLGL | 71.11▼ | -3.23 (-4.34%) | 75.35 | 69.02 | 84,588 |
| SLON | 4.88▼ | -0.02 (-0.41%) | 4.88 | 4.46 | 234,957 |
| SMX | 8.15▼ | -4.85 (-37.31%) | 11.55 | 8.051 | 2,964,917 |
| SOLT | 43.86▼ | -0.50 (-1.13%) | 44.04 | 40.35 | 695,458 |
| STG | 3.57 | +0.00 (+0.00%) | 3.57 | 3.33 | 402 |
| SUZ | 9.02▼ | -0.63 (-6.53%) | 9.165 | 8.945 | 11,849,903 |
| TJGC | 0.8214▲ | +0.0352 (+4.48%) | 0.8214 | 0.70 | 37,459 |
| TNMG | 1.65▼ | -0.2764 (-14.35%) | 1.90 | 1.60 | 29,642 |
| TRAW | 1.60▼ | -0.12 (-6.98%) | 1.7247 | 1.59 | 83,000 |
| TRIB | 0.6054▼ | -0.0136 (-2.20%) | 0.6199 | 0.5852 | 60,060 |
| TRSG | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.195 | 8,173 |
| TRUG | 3.88▼ | -0.30 (-7.18%) | 4.00 | 3.8187 | 64,244 |
| TXMD | 2.02▼ | -0.18 (-8.18%) | 2.10 | 2.01 | 17,552 |
| TXXS | 4.3364▼ | -0.0373 (-0.85%) | 4.3364 | 4.1299 | 3,093 |
| UBXG | 1.39▼ | -0.29 (-17.26%) | 1.56 | 1.35 | 47,630 |
| VAVX | 18.2407▼ | -1.0957 (-5.67%) | 18.2407 | 17.8025 | 1,965 |
| WNW | 3.45▼ | -0.65 (-15.85%) | 3.7399 | 3.30 | 263,778 |
| XRPT | 38.3663▼ | -1.6951 (-4.23%) | 38.4658 | 37.275 | 77,516 |
| XXII | 2.16▲ | +0.01 (+0.47%) | 2.18 | 1.6607 | 265,848 |
| XXRP | 3.64▼ | -0.19 (-4.96%) | 3.665 | 3.5428 | 2,466,198 |
| YHC | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.97 | 16,996 |
| ZSPC | 0.103▲ | +0.0136 (+15.21%) | 0.114 | 0.07 | 76,086,801 |