Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 3.64▼ | -0.135 (-3.58%) | 3.78 | 3.49 | 2,618,157 |
| ALBG | 3.66▼ | -0.21 (-5.43%) | 3.74 | 3.54 | 25,300 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| ANTA | 2.39▲ | +0.02 (+0.84%) | 2.51 | 2.22 | 78,247 |
| APWC | 1.32▼ | -0.06 (-4.35%) | 1.34 | 1.31 | 3,521 |
| AXG | 0.082▼ | -0.0007 (-0.85%) | 0.083 | 0.074 | 7,617,335 |
| BRIA | 1.3899▲ | +0.0299 (+2.20%) | 1.3999 | 1.17 | 4,091 |
| CCM | 3.80▼ | -0.08 (-2.06%) | 3.85 | 3.20 | 10,568 |
| CCTG | 0.40▼ | -0.104 (-20.63%) | 0.4798 | 0.3677 | 315,910 |
| CIIT | 2.13▼ | -0.39 (-15.48%) | 2.4899 | 2.00 | 125,071 |
| CPHI | 0.87▼ | -0.0005 (-0.06%) | 0.87 | 0.74 | 956,600 |
| CPIX | 7.00▼ | -0.03 (-0.43%) | 7.2489 | 6.665 | 11,549 |
| CRVO | 2.51▼ | -0.71 (-22.05%) | 2.79 | 2.42 | 892,095 |
| CTNM | 8.565▼ | -4.815 (-35.99%) | 11.54 | 8.425 | 8,431,902 |
| CURX | 4.88▼ | -0.43 (-8.10%) | 5.17 | 4.88 | 7,896 |
| CVR | 10.98▼ | -0.22 (-1.96%) | 11.75 | 10.15 | 3,778 |
| DCX | 2.20▼ | -0.5272 (-19.33%) | 2.9763 | 2.20 | 3,556,794 |
| DFLI | 3.54▼ | -0.1808 (-4.86%) | 3.95 | 3.107 | 175,915 |
| DGICB | 17.37▼ | -0.93 (-5.08%) | 17.37 | 17.37 | 1,190 |
| DGNX | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.19 | 143,607 |
| DKI | 0.1433▼ | -0.1991 (-58.15%) | 0.189 | 0.1271 | 50,488,362 |
| ESLA | 0.3286▼ | -0.0814 (-19.85%) | 0.363 | 0.32 | 882,214 |
| EVO | 1.37▼ | -0.16 (-10.46%) | 1.44 | 1.36 | 182,600 |
| FEDU | 9.83▼ | -1.3579 (-12.14%) | 10.50 | 9.60 | 2,985 |
| FFR | 1.50▼ | -35.3818 (-95.93%) | 1.615 | 1.48 | 456,807 |
| FLYE | 2.05▼ | -0.28 (-12.02%) | 2.30 | 1.95 | 266,119 |
| FORTY | 111.50▼ | -6.645 (-5.62%) | 111.50 | 111.50 | 209 |
| FOXX | 2.42▼ | -0.08 (-3.20%) | 2.44 | 2.30 | 8,749 |
| GCDT | 0.4795▼ | -0.0205 (-4.10%) | 0.4898 | 0.41 | 1,477,216 |
| GDTC | 0.8114▼ | -0.0786 (-8.83%) | 0.9834 | 0.71 | 54,761 |
| GTN.A | 4.98▼ | -0.05 (-0.99%) | 4.98 | 4.57 | 4,000 |
| HYNX | 21.45▼ | -1.96 (-8.37%) | 22.18 | 21.2546 | 234,830 |
| ICG | 1.1501▲ | +0.0401 (+3.61%) | 1.29 | 0.9613 | 316,469 |
| IFBD | 0.9056▼ | -0.0658 (-6.77%) | 0.9056 | 0.8411 | 428,958 |
| IONL | 10.18▼ | -2.28 (-18.30%) | 11.73 | 9.9345 | 1,461,769 |
| IONX | 18.25▼ | -4.09 (-18.31%) | 21.08 | 17.85 | 1,774,243 |
| IOPP | 24.8223▼ | -1.3619 (-5.20%) | 24.8301 | 24.8223 | 982 |
| IPHA | 1.48▼ | -0.14 (-8.64%) | 1.53 | 1.46 | 33,502 |
| JF | 0.9537▼ | -0.0663 (-6.50%) | 0.963 | 0.9158 | 4,746 |
| KCHP | 26.1484▼ | -1.6816 (-6.04%) | 26.40 | 26.1484 | 12,138 |
| KORU | 15.74▼ | -2.11 (-11.82%) | 16.572 | 15.6149 | 33,482,760 |
| LBGJ | 1.545▼ | -0.325 (-17.38%) | 1.8831 | 1.29 | 87,658 |
| LSE | 4.9894▼ | -0.1786 (-3.46%) | 4.9894 | 4.60 | 9,502 |
| LUD | 3.85▲ | +0.18 (+4.90%) | 4.0802 | 3.41 | 7,717 |
| LXEH | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.6001 | 3,761 |
| MDCX | 3.58▼ | -1.02 (-22.17%) | 4.69 | 3.58 | 125,038 |
| MFI | 8.5999▼ | -0.4001 (-4.45%) | 8.70 | 8.05 | 5,775 |
| MLEC | 1.80▼ | -0.40 (-18.18%) | 2.50 | 1.69 | 160,635 |
| MPU | 2.73▼ | -0.015 (-0.55%) | 2.77 | 2.51 | 7,223 |
| MTEX | 7.79▼ | -0.07 (-0.89%) | 8.07 | 7.35 | 32,900 |
| MULL | 21.71▼ | -1.80 (-7.66%) | 22.29 | 21.24 | 4,039,772 |
| MUU | 31.12▼ | -2.61 (-7.74%) | 32.05 | 30.4567 | 19,265,378 |
| NCT | 1.35▼ | -0.14 (-9.40%) | 1.4199 | 1.33 | 113,126 |
| NICM | 5.4584▼ | -0.1616 (-2.88%) | 5.4584 | 5.15 | 387 |
| NIOG | 5.562▼ | -0.408 (-6.83%) | 5.606 | 5.44 | 81,600 |
| NIPG | 9.55▼ | -1.50 (-13.57%) | 10.40 | 9.55 | 3,170 |
| NSRX | 3.32▼ | -0.19 (-5.41%) | 3.44 | 3.2423 | 30,875 |
| NTCL | 1.09▼ | -0.41 (-27.33%) | 1.35 | 0.9556 | 424,696 |
| OCG | 1.635▼ | -0.205 (-11.14%) | 1.8278 | 1.62 | 46,089 |
| OFAL | 0.3829▼ | -0.1671 (-30.38%) | 0.4388 | 0.3664 | 3,099,367 |
| PLCE | 1.31▼ | -0.11 (-7.75%) | 1.37 | 1.25 | 507,600 |
| PLUT | 2.10▲ | +0.0299 (+1.44%) | 2.33 | 1.78 | 24,942 |
| PMTL | 23.6673▼ | -3.2267 (-12.00%) | 23.6673 | 23.6673 | 27 |
| POM | 0.621▼ | -0.149 (-19.35%) | 0.68 | 0.61 | 31,064 |
| QETA | 11.60▼ | -4.81 (-29.31%) | 12.85 | 11.50 | 19,657 |
| QNCX | 32.40▲ | +0.67 (+2.11%) | 32.605 | 26.50 | 76,700 |
| QNME | 0.5601▼ | -0.1815 (-24.47%) | 0.7048 | 0.546 | 1,774,933 |
| QTEX | 1.58▼ | -0.29 (-15.51%) | 1.77 | 1.56 | 11,792,684 |
| QUCY | 1.03▼ | -0.32 (-23.70%) | 1.2334 | 0.90 | 1,981,088 |
| RETO | 1.14▼ | -0.18 (-13.64%) | 1.22 | 1.10 | 952,898 |
| RUBI | 0.4161▼ | -0.0838 (-16.76%) | 0.4683 | 0.4055 | 481,593 |
| RYM | 19.21▼ | -1.89 (-8.96%) | 20.10 | 19.03 | 17,630 |
| SBFM | 0.302▼ | -0.0358 (-10.60%) | 0.3295 | 0.2824 | 2,420,227 |
| SCKT | 0.55▼ | -0.0527 (-8.74%) | 0.58 | 0.52 | 403,900 |
| SDST | 0.0515▼ | -0.0041 (-7.37%) | 0.053 | 0.048 | 53,721,140 |
| SGLY | 0.70▼ | -0.0198 (-2.75%) | 0.72 | 0.66 | 35,300 |
| SGRX | 0.7168▼ | -0.0234 (-3.16%) | 0.7176 | 0.662 | 325,311 |
| SKHL | 8.25▼ | -0.74 (-8.23%) | 8.51 | 8.185 | 1,451,608 |
| SKHU | 16.70▼ | -1.53 (-8.39%) | 17.16 | 16.59 | 202,006 |
| SKUU | 21.56▼ | -1.88 (-8.02%) | 22.17 | 21.31 | 1,117,727 |
| SOWG | 2.12▼ | -0.12 (-5.36%) | 2.12 | 2.10 | 1,800 |
| SXTC | 0.102▼ | -0.047 (-31.54%) | 0.112 | 0.091 | 78,174,900 |
| TANH | 17.27▲ | +0.26 (+1.53%) | 17.44 | 16.10 | 37,115 |
| TAOP | 0.40▼ | -0.02 (-4.76%) | 0.42 | 0.38 | 18,800 |
| TOPP | 0.1471▼ | -0.0125 (-7.83%) | 0.1555 | 0.14 | 1,769,364 |
| TULP | 2.57▼ | -0.16 (-5.86%) | 2.57 | 2.35 | 800 |
| UCAR | 4.01▼ | -0.25 (-5.87%) | 4.185 | 4.00 | 5,786 |
| USG | 31.7231▼ | -1.713 (-5.12%) | 31.7231 | 31.7231 | 277 |
| VCIG | 0.44▼ | -0.0695 (-13.64%) | 0.4837 | 0.3576 | 93,051,631 |
| VEEA | 4.61▼ | -1.09 (-19.12%) | 4.9199 | 4.40 | 1,398,840 |
| VIDA | 1.31▼ | -0.16 (-10.88%) | 1.54 | 1.27 | 60,500 |
| VIVK | 2.17▼ | -1.63 (-42.89%) | 2.70 | 2.1401 | 1,331,047 |
| XCH | 2.34▼ | -0.60 (-20.41%) | 2.70 | 2.20 | 11,487 |
| XELB | 0.4542▼ | -0.1458 (-24.30%) | 0.5528 | 0.3664 | 726,445 |
| XPEG | 2.515▼ | -0.155 (-5.81%) | 2.542 | 2.489 | 32,800 |
| YRD | 0.5595▼ | -0.4405 (-44.05%) | 0.79 | 0.52 | 555,673 |
| YSAG | 60.3091▼ | -6.095 (-9.18%) | 60.3091 | 60.3091 | 143 |
| YSXT | 1.21▼ | -0.09 (-6.92%) | 1.21 | 1.21 | 393 |
| ZBAO | 2.40▼ | -0.38 (-13.67%) | 3.05 | 2.19 | 381,532 |