Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.64▼ | -0.76 (-22.35%) | 3.06 | 2.60 | 18,227,453 |
| ACNB | 47.88▲ | +0.02 (+0.04%) | 48.20 | 44.82 | 24,243 |
| AIRE | 0.5001▼ | -0.0789 (-13.63%) | 0.5763 | 0.485 | 5,982,834 |
| ALVO | 5.52▼ | -0.08 (-1.43%) | 5.7799 | 5.11 | 915,026 |
| AMDG | 41.16▼ | -3.86 (-8.57%) | 44.9938 | 40.5848 | 127,146 |
| AMDL | 21.73▼ | -2.01 (-8.47%) | 23.8699 | 21.40 | 16,584,529 |
| AMDU | 30.189▼ | -2.651 (-8.07%) | 32.88 | 27.90 | 34,300 |
| AMZE | 0.40▼ | -0.0464 (-10.39%) | 0.4177 | 0.3506 | 11,339,180 |
| ANL | 1.51▼ | -0.0999 (-6.21%) | 1.51 | 1.45 | 4,428 |
| ANNA | 3.25▼ | -0.20 (-5.80%) | 3.40 | 3.20 | 9,700 |
| ANNX | 2.68▼ | -0.16 (-5.63%) | 2.8299 | 2.54 | 3,853,220 |
| ANTA | 9.81▼ | -1.77 (-15.28%) | 11.19 | 9.81 | 6,319 |
| ANTX | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.11 | 37,840 |
| APLT | 0.27▼ | -0.6401 (-70.33%) | 0.5882 | 0.27 | 44,849,360 |
| AQMS | 6.70▼ | -0.91 (-11.96%) | 7.4499 | 6.69 | 253,145 |
| ARBB | 6.83▲ | +1.12 (+19.61%) | 6.98 | 5.40 | 134,517 |
| ARDT | 9.30▼ | -4.75 (-33.81%) | 9.91 | 9.00 | 3,755,232 |
| ARMH | 62.0658▼ | -3.8866 (-5.89%) | 62.0658 | 62.0658 | 66 |
| ARMP | 6.38▼ | -0.31 (-4.63%) | 6.55 | 6.05 | 84,979 |
| ASBP | 0.1052▼ | -0.0021 (-1.96%) | 0.12 | 0.0931 | 25,009,738 |
| ASNS | 0.4292▼ | -0.0673 (-13.55%) | 0.51 | 0.4051 | 2,022,298 |
| ASPC | 11.02▼ | -0.08 (-0.72%) | 11.09 | 10.38 | 3,785 |
| ATMV | 7.18▼ | -0.57 (-7.35%) | 7.18 | 6.9001 | 18,063 |
| ATPC | 1.38▲ | +0.01 (+0.73%) | 1.395 | 1.30 | 30,496 |
| AURE | 0.4102▼ | -0.0518 (-11.21%) | 0.4512 | 0.405 | 52,311 |
| AVIR | 3.06▼ | -0.44 (-12.57%) | 3.18 | 2.87 | 916,060 |
| AZI | 0.0822▼ | -0.0061 (-6.91%) | 0.09 | 0.082 | 2,678,646 |
| AZTR | 0.3457▼ | -0.0593 (-14.64%) | 0.4297 | 0.3232 | 899,116 |
| BAIG | 14.51▼ | -4.47 (-23.55%) | 18.14 | 13.49 | 1,028,875 |
| BETR | 57.41▼ | -1.75 (-2.96%) | 59.4199 | 50.00 | 1,088,844 |
| BGLC | 4.52▼ | -0.32 (-6.61%) | 4.7622 | 4.51 | 23,351 |
| BITF | 2.60▼ | -0.57 (-17.98%) | 3.07 | 2.5602 | 114,237,349 |
| BIYA | 0.328▲ | +0.0084 (+2.63%) | 0.3319 | 0.2853 | 538,415 |
| BKYI | 0.97▲ | +0.055 (+6.01%) | 1.11 | 0.8557 | 4,757,083 |
| BNAI | 0.373▼ | -0.0325 (-8.01%) | 0.3892 | 0.3635 | 2,900,267 |
| BNTX | 103.88▼ | -7.82 (-7.00%) | 106.75 | 103.245 | 2,285,949 |
| BTDR | 11.11▼ | -2.83 (-20.30%) | 11.75 | 10.54 | 39,581,855 |
| BTQ | 6.01▼ | -0.74 (-10.96%) | 6.50 | 5.76 | 4,288,973 |
| BUUU | 8.08▼ | -0.66 (-7.55%) | 8.47 | 8.05 | 3,039 |
| CARV | 3.51▼ | -0.02 (-0.57%) | 3.60 | 3.17 | 14,710 |
| CCRN | 10.87▼ | -1.78 (-14.07%) | 11.16 | 10.35 | 2,663,213 |
| CCTG | 0.3446▼ | -0.0354 (-9.32%) | 0.39 | 0.3412 | 367,789 |
| CDRO | 5.43▼ | -0.36 (-6.22%) | 5.8836 | 5.43 | 43,868 |
| CDT | 2.31▼ | -0.18 (-7.23%) | 2.42 | 2.30 | 50,200 |
| CHAI | 2.72▼ | -1.01 (-27.08%) | 3.385 | 2.59 | 3,746,891 |
| CJMB | 3.44▼ | -0.35 (-9.23%) | 3.89 | 3.44 | 8,660 |
| CLRO | 5.081▼ | -0.899 (-15.03%) | 5.62 | 5.07 | 3,866 |
| CMBM | 2.79▼ | -0.27 (-8.82%) | 3.2095 | 2.73 | 3,649,762 |
| CMCT | 6.78▼ | -2.65 (-28.10%) | 7.14 | 6.55 | 727,100 |
| CNSP | 6.45▼ | -0.14 (-2.12%) | 6.58 | 6.1375 | 8,668 |
| CSCS | 21.7013▼ | -1.0276 (-4.52%) | 21.92 | 21.26 | 8,409 |
| CTEV | 44.20▼ | -14.42 (-24.60%) | 51.95 | 43.14 | 1,155,952 |
| CYCN | 1.44▲ | +0.02 (+1.41%) | 1.52 | 1.28 | 268,206 |
| DAWN | 8.85▼ | -1.49 (-14.41%) | 10.187 | 8.71 | 5,138,720 |
| DGXX | 3.67▼ | -0.42 (-10.27%) | 4.0291 | 3.51 | 4,851,524 |
| DIS | 107.61▼ | -9.04 (-7.75%) | 109.36 | 104.91 | 44,045,355 |
| DLO | 13.85▼ | -1.01 (-6.80%) | 13.90 | 13.30 | 9,349,716 |
| DMAC | 5.42▼ | -0.89 (-14.10%) | 6.10 | 5.26 | 766,682 |
| DVLT | 1.58▼ | -0.05 (-3.07%) | 1.62 | 1.49 | 19,005,957 |
| ECDA | 0.7329▼ | -0.1817 (-19.87%) | 0.77 | 0.6138 | 1,010,890 |
| EGAN | 11.35▼ | -3.75 (-24.83%) | 13.79 | 11.00 | 1,264,242 |
| EPWK | 0.0403▼ | -0.0248 (-38.10%) | 0.0455 | 0.037 | 34,656,922 |
| FGL | 0.335▼ | -0.033 (-8.97%) | 0.3649 | 0.3306 | 2,238,714 |
| FIEE | 1.82▼ | -0.645 (-26.17%) | 2.35 | 1.80 | 138,600 |
| FLUT | 201.00▼ | -33.45 (-14.27%) | 221.28 | 200.0701 | 9,306,720 |
| FTEL | 0.8895▼ | -0.1005 (-10.15%) | 1.01 | 0.84 | 308,808 |
| FTLF | 18.45▼ | -0.52 (-2.74%) | 18.82 | 17.52 | 16,693 |
| GAMB | 5.25▼ | -1.58 (-23.13%) | 5.34 | 4.8079 | 6,671,797 |
| GDEV | 22.00▼ | -0.3843 (-1.72%) | 22.00 | 21.01 | 2,354 |
| GITS | 1.50▼ | -0.01 (-0.66%) | 1.51 | 1.43 | 13,200 |
| GURE | 3.74▼ | -0.1876 (-4.78%) | 3.92 | 3.23 | 9,336 |
| HUT | 36.02▼ | -5.71 (-13.68%) | 41.39 | 35.72 | 12,287,797 |
| IBTA | 24.98▼ | -7.75 (-23.68%) | 27.22 | 24.125 | 1,415,434 |
| ILLR | 0.5156▼ | -0.0317 (-5.79%) | 0.5466 | 0.4772 | 242,914 |
| IMTE | 0.9181▲ | +0.0331 (+3.74%) | 0.955 | 0.78 | 309,313 |
| INTS | 0.4781▼ | -0.0339 (-6.62%) | 0.50 | 0.44 | 5,243,104 |
| IONL | 38.55▼ | -10.51 (-21.42%) | 47.17 | 36.655 | 492,633 |
| IPSC | 0.4645▼ | -0.0988 (-17.54%) | 0.5398 | 0.4588 | 2,826,151 |
| IRE | 11.78▼ | -4.09 (-25.77%) | 14.47 | 11.50 | 10,669,551 |
| IREN | 48.65▼ | -7.05 (-12.66%) | 53.3699 | 48.03 | 49,348,192 |
| IZEA | 4.89▼ | -0.08 (-1.61%) | 5.10 | 4.31 | 627,779 |
| KDK | 6.515▼ | -1.485 (-18.56%) | 7.47 | 6.43 | 1,029,502 |
| KLC | 4.04▼ | -0.96 (-19.20%) | 4.33 | 3.80 | 4,108,265 |
| KMRK | 1.06 | +0.00 (+0.00%) | 1.08 | 0.98 | 35,218 |
| KNRX | 1.73▲ | +0.08 (+4.85%) | 1.77 | 1.50 | 79,693 |
| KORE | 3.93▼ | -0.12 (-2.96%) | 4.46 | 3.66 | 166,913 |
| KRKR | 5.57▼ | -0.16 (-2.79%) | 5.57 | 5.04 | 3,785 |
| KRRO | 6.50▼ | -24.92 (-79.31%) | 7.12 | 6.04 | 8,410,319 |
| LAES | 4.87▼ | -0.47 (-8.80%) | 5.43 | 4.80 | 19,533,541 |
| LDWY | 3.75▼ | -0.35 (-8.54%) | 3.94 | 3.61 | 4,700 |
| LINK | 4.49▼ | -0.85 (-15.92%) | 5.17 | 4.31 | 44,637 |
| LIQT | 2.25▲ | +0.06 (+2.74%) | 2.35 | 2.06 | 39,962 |
| LMNX | 30.82▼ | -6.869 (-18.23%) | 35.115 | 30.515 | 37,834 |
| LNKS | 0.37▼ | -0.055 (-12.94%) | 0.4268 | 0.3555 | 211,827 |
| LUCY | 1.55▼ | -0.22 (-12.43%) | 1.68 | 1.5106 | 797,192 |
| LUD | 5.61▼ | -0.63 (-10.10%) | 5.85 | 5.107 | 20,146 |
| MBSX | 26.63▼ | -0.07 (-0.26%) | 26.75 | 24.2134 | 3,196 |
| MFH | 8.59▼ | -2.76 (-24.32%) | 11.125 | 8.5101 | 252,048 |
| MGN | 1.60▼ | -0.10 (-5.88%) | 1.64 | 1.50 | 12,467 |
| MI | 3.378▼ | -0.363 (-9.70%) | 3.4319 | 3.378 | 3,336 |