Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.5701▼ | -0.1299 (-18.56%) | 0.60 | 0.502 | 1,161,940 |
| AMTM | 32.06▼ | -4.53 (-12.38%) | 33.75 | 31.15 | 6,815,219 |
| ATPC | 2.64▲ | +0.16 (+6.45%) | 2.65 | 2.1568 | 425,952 |
| AZI | 0.75▼ | -0.99 (-56.90%) | 1.13 | 0.65 | 48,562,743 |
| BDX | 171.68▼ | -35.71 (-17.22%) | 172.575 | 164.41 | 4,595,455 |
| BHAT | 0.6014▼ | -0.1514 (-20.11%) | 0.6385 | 0.53 | 354,225 |
| BMNG | 1.43▼ | -0.22 (-13.33%) | 1.63 | 1.424 | 26,444,793 |
| BOXL | 1.73▼ | -0.06 (-3.35%) | 1.79 | 1.63 | 575,038 |
| BP | 36.97▼ | -2.25 (-5.74%) | 37.40 | 36.15 | 23,286,030 |
| BPH | 56.3912▼ | -3.3018 (-5.53%) | 56.80 | 55.92 | 385 |
| BRLS | 1.90▲ | +0.37 (+24.18%) | 1.90 | 1.26 | 5,322,274 |
| BRTX | 0.6388▼ | -0.4062 (-38.87%) | 0.8944 | 0.5805 | 771,803 |
| BSR | 36.87▼ | -0.1898 (-0.51%) | 37.5025 | 30.735 | 13,400 |
| BUUU | 9.45▼ | -0.06 (-0.63%) | 10.36 | 9.00 | 37,900 |
| BYAH | 0.0801▼ | -0.0239 (-22.98%) | 0.0915 | 0.0801 | 5,507,549 |
| CCHH | 1.19▼ | -0.16 (-11.85%) | 1.32 | 0.8802 | 22,892,773 |
| CETY | 0.608▲ | +0.003 (+0.50%) | 0.61 | 0.52 | 225,400 |
| CHGG | 0.673▼ | -0.077 (-10.27%) | 0.74 | 0.6566 | 2,955,487 |
| CHOW | 0.409▼ | -0.031 (-7.05%) | 0.435 | 0.40 | 126,000 |
| COCH | 0.3899▼ | -0.0801 (-17.04%) | 0.449 | 0.3811 | 539,871 |
| COIA | 5.45▼ | -0.31 (-5.38%) | 5.79 | 5.41 | 101,900 |
| COIG | 6.85▼ | -0.42 (-5.78%) | 7.28 | 6.805 | 72,564 |
| CONL | 6.92▼ | -0.43 (-5.85%) | 7.3994 | 6.87 | 9,896,213 |
| CONX | 8.3976▼ | -0.4974 (-5.59%) | 8.90 | 8.3976 | 8,344 |
| CRCA | 2.08▼ | -0.02 (-0.95%) | 2.22 | 1.97 | 16,613,400 |
| CREV | 0.0201▼ | -0.1399 (-87.44%) | 0.11 | 0.0101 | 5,697 |
| DC | 5.85▼ | -0.74 (-11.23%) | 6.115 | 5.72 | 7,259,320 |
| DGICB | 17.26▼ | -0.74 (-4.11%) | 17.26 | 16.20 | 96,323 |
| DLXY | 0.869▼ | -0.08 (-8.43%) | 0.925 | 0.868 | 11,900 |
| EAF | 7.23▼ | -1.69 (-18.95%) | 8.58 | 7.225 | 1,197,383 |
| EDHL | 3.10▼ | -0.44 (-12.43%) | 3.5488 | 2.94 | 385,114 |
| ENSC | 0.4409▼ | -0.1671 (-27.48%) | 0.478 | 0.43 | 1,563,715 |
| ETHT | 15.12▼ | -1.75 (-10.37%) | 15.65 | 14.80 | 1,804,414 |
| EZRA | 0.209▼ | -0.043 (-17.06%) | 0.2444 | 0.1844 | 22,199,406 |
| FCUV | 6.14▲ | +0.04 (+0.66%) | 6.17 | 5.0201 | 23,960 |
| FDRX | 21.0003▲ | +0.1733 (+0.83%) | 21.33 | 19.68 | 3,398 |
| FLYE | 2.66▼ | -0.20 (-6.99%) | 2.9183 | 2.49 | 69,262 |
| GDHG | 2.075▼ | -0.045 (-2.12%) | 2.075 | 1.983 | 1,600 |
| GILT | 15.04▼ | -4.23 (-21.95%) | 16.69 | 14.81 | 3,414,200 |
| GSIW | 0.1396▼ | -0.002 (-1.41%) | 0.14 | 0.105 | 529,725 |
| GT | 9.10▼ | -1.42 (-13.50%) | 9.36 | 8.78 | 23,665,156 |
| GTM | 6.63▼ | -0.69 (-9.43%) | 6.96 | 5.84 | 37,177,331 |
| HIMZ | 1.41▼ | -0.40 (-22.10%) | 1.81 | 1.41 | 38,752,841 |
| HTCR | 0.278▲ | +0.008 (+2.96%) | 0.30 | 0.25 | 124,464 |
| HYMC | 36.65▼ | -2.11 (-5.44%) | 38.55 | 35.27 | 3,571,002 |
| IETH | 20.3547▼ | -1.1163 (-5.20%) | 20.589 | 20.35 | 1,679 |
| IFBD | 1.07▲ | +0.03 (+2.88%) | 1.11 | 0.8617 | 220,726 |
| IINN | 0.6366▼ | -0.0367 (-5.45%) | 0.672 | 0.6201 | 949,352 |
| INCY | 100.05▼ | -8.98 (-8.24%) | 106.21 | 98.76 | 4,748,829 |
| INEO | 0.52▼ | -0.0281 (-5.13%) | 0.5361 | 0.5113 | 3,737 |
| IVDA | 0.2464▼ | -0.1306 (-34.64%) | 0.2627 | 0.223 | 7,736,386 |
| JL | 3.79▲ | +0.03 (+0.80%) | 3.92 | 3.44 | 7,388 |
| JLHL | 5.14▲ | +0.76 (+17.35%) | 5.145 | 4.1112 | 80,173 |
| JMIA | 10.33▼ | -1.94 (-15.81%) | 10.91 | 10.06 | 9,266,704 |
| JWEL | 2.34▲ | +0.01 (+0.43%) | 2.34 | 2.14 | 10,394 |
| JZ | 1.03▲ | +0.05 (+5.10%) | 1.18 | 0.85 | 43,133 |
| LBTYB | 15.05▼ | -0.32 (-2.08%) | 16.70 | 14.13 | 23,077 |
| LGCL | 1.80▼ | -0.18 (-9.09%) | 1.96 | 1.725 | 40,789 |
| LHSW | 0.18▼ | -0.408 (-69.39%) | 0.5674 | 0.135 | 9,193,804 |
| LITE | 561.13▼ | -16.02 (-2.78%) | 574.69 | 530.2901 | 4,787,725 |
| LOBO | 0.5957▼ | -0.0053 (-0.88%) | 0.60 | 0.5614 | 28,156 |
| MAXN | 2.97▼ | -0.32 (-9.73%) | 3.2963 | 2.91 | 410,940 |
| MCO | 418.96▼ | -30.51 (-6.79%) | 426.295 | 408.94 | 3,939,528 |
| MDRR | 11.21▼ | -0.61 (-5.16%) | 11.21 | 11.07 | 483 |
| MEDP | 446.05▼ | -84.30 (-15.90%) | 493.7019 | 441.6501 | 1,031,659 |
| MGN | 1.90 | +0.00 (+0.00%) | 1.90 | 1.8001 | 4,447 |
| MIMI | 0.34▼ | -0.0123 (-3.49%) | 0.36 | 0.2843 | 4,067,655 |
| MNTS | 5.12▼ | -1.32 (-20.50%) | 5.96 | 4.90 | 1,667,765 |
| MORN | 161.48▼ | -2.22 (-1.36%) | 163.84 | 150.00 | 1,121,646 |
| MST | 3.72▼ | -0.26 (-6.53%) | 4.00 | 3.71 | 816,531 |
| MSTP | 1.795▼ | -0.159 (-8.14%) | 1.9514 | 1.78 | 993,579 |
| MSTX | 2.47▼ | -0.20 (-7.49%) | 2.71 | 2.455 | 81,564,026 |
| MTW | 15.15▲ | +0.29 (+1.95%) | 15.40 | 12.40 | 1,060,839 |
| NCI | 0.78▼ | -0.33 (-29.73%) | 0.88 | 0.72 | 354,236 |
| ONFO | 0.5309▼ | -0.0501 (-8.62%) | 0.57 | 0.53 | 87,865 |
| PAL | 7.77▼ | -2.67 (-25.57%) | 8.93 | 7.66 | 1,196,163 |
| PASW | 0.2542▼ | -0.0138 (-5.15%) | 0.275 | 0.24 | 1,082,206 |
| QXAS | 8.5152▼ | -0.9628 (-10.16%) | 8.5152 | 8.5152 | 154 |
| RDAC | 6.50▼ | -0.40 (-5.80%) | 6.50 | 6.50 | 1,100 |
| RDGT | 1.77▼ | -0.03 (-1.67%) | 2.05 | 1.70 | 9,135 |
| RGNX | 8.85▼ | -1.46 (-14.16%) | 9.31 | 8.40 | 2,509,976 |
| RIOX | 8.14▼ | -0.23 (-2.75%) | 8.71 | 7.95 | 456,723 |
| RITR | 1.06▼ | -0.17 (-13.82%) | 1.1299 | 1.02 | 853,489 |
| RUBI | 0.569▼ | -0.023 (-3.89%) | 0.612 | 0.54 | 224,300 |
| SAIH | 6.645▼ | -0.435 (-6.14%) | 6.645 | 6.645 | 697 |
| SCAG | 1.92▼ | -0.03 (-1.54%) | 2.05 | 1.75 | 27,600 |
| SHFS | 1.04▼ | -0.02 (-1.89%) | 1.08 | 0.9212 | 43,740 |
| SHPD | 21.469▼ | -1.822 (-7.82%) | 22.40 | 21.34 | 22,700 |
| SI | 13.19▲ | +0.16 (+1.23%) | 13.39 | 12.3046 | 59,759 |
| SLON | 5.50▼ | -0.78 (-12.42%) | 5.86 | 5.47 | 335,200 |
| SMTK | 0.3648▲ | +0.0028 (+0.77%) | 0.37 | 0.329 | 794,584 |
| SOLC | 16.1334▼ | -0.9846 (-5.75%) | 16.1334 | 16.1334 | 294 |
| SOLT | 2.50▼ | -0.34 (-11.97%) | 2.66 | 2.48 | 22,142,555 |
| SPGI | 401.08▼ | -43.11 (-9.71%) | 424.80 | 395.88 | 10,888,451 |
| STSM | 11.1888▼ | -0.4642 (-3.98%) | 11.53 | 11.01 | 44,432 |
| SXTC | 2.55▼ | -0.22 (-7.94%) | 2.75 | 2.55 | 161,290 |
| TECX | 21.05▼ | -3.78 (-15.22%) | 21.83 | 16.77 | 3,481,093 |
| TIRX | 0.1115▼ | -0.0212 (-15.98%) | 0.1245 | 0.109 | 31,048,278 |
| TNON | 0.7929▼ | -0.0271 (-3.30%) | 0.8054 | 0.68 | 1,609,503 |
| TXMD | 2.38▼ | -0.10 (-4.03%) | 2.53 | 2.26 | 32,288 |