Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.828▲ | +0.0019 (+0.23%) | 0.831 | 0.74 | 23,112 |
| ABVE | 2.07▼ | -1.02 (-33.01%) | 2.3798 | 1.97 | 7,261,385 |
| AEI | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.92 | 32,914 |
| AGCC | 10.095▼ | -0.355 (-3.40%) | 12.0043 | 9.45 | 45,920 |
| AHMA | 7.37▲ | +0.58 (+8.54%) | 7.785 | 6.37 | 125,208 |
| ANPA | 19.11▼ | -1.354 (-6.62%) | 19.92 | 19.00 | 6,315 |
| APLT | 0.1173▼ | -0.0996 (-45.92%) | 0.1293 | 0.11 | 38,555,809 |
| ASPC | 11.00▼ | -2.00 (-15.38%) | 12.10 | 10.94 | 25,777 |
| ATER | 0.7701▼ | -0.1229 (-13.76%) | 0.8313 | 0.6773 | 370,858 |
| ATPC | 0.1348▼ | -0.0452 (-25.11%) | 0.157 | 0.13 | 76,169,759 |
| AVGG | 30.20▼ | -9.17 (-23.29%) | 34.15 | 29.38 | 1,295,717 |
| AVGO | 359.93▼ | -46.44 (-11.43%) | 382.00 | 355.15 | 95,588,458 |
| AVGU | 37.50▼ | -11.44 (-23.38%) | 42.06 | 36.50 | 513,625 |
| AVGX | 52.00▼ | -15.86 (-23.37%) | 58.85 | 50.5035 | 5,386,765 |
| AVL | 48.36▼ | -14.58 (-23.16%) | 54.61 | 46.8206 | 3,183,685 |
| AVXL | 4.02▼ | -0.09 (-2.19%) | 4.13 | 3.66 | 4,849,686 |
| BAOS | 3.16▼ | -0.21 (-6.23%) | 3.24 | 3.16 | 9,186 |
| BDRX | 4.75▼ | -1.55 (-24.60%) | 6.29 | 4.73 | 453,809 |
| BHM | 8.46▼ | -0.05 (-0.59%) | 8.8772 | 8.05 | 3,635 |
| BNRG | 0.802▼ | -0.148 (-15.58%) | 0.97 | 0.802 | 188,351 |
| BOIL | 27.12▼ | -2.82 (-9.42%) | 28.32 | 27.00 | 9,429,794 |
| BON | 1.812▼ | -0.0491 (-2.64%) | 1.83 | 1.65 | 17,138 |
| BQ | 2.10▼ | -0.30 (-12.50%) | 2.30 | 2.10 | 389,886 |
| BTTC | 2.75▼ | -1.37 (-33.25%) | 3.71 | 2.65 | 1,974,411 |
| CCM | 4.285▼ | -0.175 (-3.92%) | 4.285 | 4.12 | 370 |
| CISS | 0.25▼ | -0.08 (-24.24%) | 0.3075 | 0.2335 | 5,502,797 |
| CLRO | 5.2999▼ | -0.9881 (-15.71%) | 5.57 | 5.10 | 21,169 |
| CMTL | 3.06▼ | -0.56 (-15.47%) | 3.385 | 3.00 | 365,787 |
| CREV | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.7601 | 44,174 |
| CTNM | 11.63▼ | -1.44 (-11.02%) | 12.65 | 11.50 | 1,503,804 |
| DTSS | 1.27▼ | -0.14 (-9.93%) | 1.32 | 1.1201 | 100,484 |
| DXLG | 1.14▼ | -0.42 (-26.92%) | 1.438 | 1.1006 | 910,132 |
| ELAB | 3.85▼ | -0.26 (-6.33%) | 4.007 | 3.76 | 66,875 |
| ETRL | 14.5367▼ | -1.0743 (-6.88%) | 14.84 | 14.52 | 18,816 |
| EVTV | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.07 | 64,232 |
| EXOZ | 14.34▼ | -1.56 (-9.81%) | 15.45 | 14.34 | 4,189 |
| FRMI | 10.09▼ | -5.16 (-33.84%) | 10.88 | 8.30 | 63,073,982 |
| FTRK | 0.929▲ | +0.1097 (+13.39%) | 0.95 | 0.72 | 600,492 |
| GEMG | 7.9078▼ | -2.6122 (-24.83%) | 10.47 | 7.82 | 103,019 |
| GEMI | 13.22▼ | -1.77 (-11.81%) | 14.95 | 13.0842 | 5,683,721 |
| GIPR | 0.9597▼ | -0.1903 (-16.55%) | 1.0799 | 0.9012 | 534,695 |
| GLBZ | 4.10▼ | -0.25 (-5.75%) | 4.28 | 3.76 | 49,461 |
| GLTO | 32.00▲ | +2.99 (+10.31%) | 32.20 | 27.30 | 105,106 |
| GLXG | 2.40▼ | -0.73 (-23.32%) | 2.70 | 2.39 | 241,851 |
| GRAN | 3.35▼ | -0.49 (-12.76%) | 3.4501 | 3.0347 | 324,903 |
| HFBL | 17.30▼ | -0.70 (-3.89%) | 17.30 | 16.98 | 36 |
| HGER | 24.86▼ | -1.69 (-6.37%) | 25.0228 | 24.74 | 880,580 |
| HTLM | 2.80▼ | -0.18 (-6.04%) | 2.91 | 2.80 | 18,918 |
| IBG | 2.35▼ | -0.20 (-7.84%) | 2.4412 | 2.2887 | 88,777 |
| ILLR | 0.7471▼ | -0.0259 (-3.35%) | 0.7959 | 0.7029 | 472,806 |
| IMTE | 0.7569▼ | -0.0621 (-7.58%) | 0.7983 | 0.7505 | 55,321 |
| IVP | 0.0465▼ | -0.0066 (-12.43%) | 0.0531 | 0.0435 | 34,977,714 |
| JDST | 2.80▲ | +0.02 (+0.72%) | 2.9199 | 2.6101 | 66,121,078 |
| JDZG | 1.34▼ | -0.06 (-4.29%) | 1.3888 | 1.21 | 13,813 |
| KNRX | 1.67▼ | -0.13 (-7.22%) | 1.7699 | 1.60 | 12,410 |
| LDRI | 25.4575▼ | -5.3587 (-17.39%) | 25.465 | 25.4563 | 58,950 |
| LITB | 1.84▲ | +0.04 (+2.22%) | 1.86 | 1.71 | 2,613 |
| MGN | 1.98▼ | -0.20 (-9.17%) | 2.08 | 1.95 | 16,079 |
| MIGI | 5.17▼ | -0.93 (-15.25%) | 6.62 | 5.08 | 2,695,731 |
| MNDR | 1.33▼ | -0.07 (-5.00%) | 1.38 | 1.30 | 159,956 |
| MOVE | 9.42▲ | +0.41 (+4.55%) | 9.72 | 8.46 | 102,237 |
| MSC | 3.425▼ | -0.175 (-4.86%) | 3.5246 | 3.37 | 3,414 |
| NAMI | 1.045▲ | +0.164 (+18.62%) | 1.07 | 0.7292 | 111,070 |
| NBY | 2.80▼ | -0.01 (-0.36%) | 3.00 | 2.55 | 813,094 |
| NDRA | 5.50▼ | -0.42 (-7.09%) | 5.6039 | 5.29 | 42,033 |
| NIVF | 1.05▼ | -0.27 (-20.45%) | 1.21 | 0.93 | 6,869,141 |
| NTCL | 0.68▼ | -0.131 (-16.15%) | 0.72 | 0.66 | 292,267 |
| NTIP | 1.36▼ | -0.09 (-6.21%) | 1.4499 | 1.36 | 10,598 |
| NTSK | 20.72▼ | -2.78 (-11.83%) | 22.24 | 20.50 | 6,442,943 |
| OCG | 0.22▼ | -0.691 (-75.85%) | 4.15 | 0.2042 | 351,363,020 |
| OLPX | 1.27▼ | -0.04 (-3.05%) | 1.295 | 1.19 | 1,608,344 |
| PRPH | 0.1148▼ | -0.0228 (-16.57%) | 0.128 | 0.1144 | 4,572,654 |
| RCUS | 21.53▼ | -3.61 (-14.36%) | 24.00 | 20.35 | 7,424,579 |
| RELL | 10.97▼ | -0.33 (-2.92%) | 11.39 | 10.7213 | 74,174 |
| RITR | 1.10▲ | +0.04 (+3.77%) | 1.16 | 0.9951 | 54,774 |
| RMSG | 1.9801▼ | -0.0199 (-1.00%) | 2.09 | 1.86 | 18,443 |
| ROMA | 2.43 | +0.00 (+0.00%) | 2.43 | 2.194 | 7,877 |
| SBDS | 8.75▼ | -1.15 (-11.62%) | 9.70 | 8.6824 | 40,969 |
| SNAL | 0.9001▼ | -0.05 (-5.26%) | 0.9595 | 0.90 | 24,522 |
| SPCY | 18.3425▼ | -1.6715 (-8.35%) | 18.925 | 18.3425 | 1,664 |
| STAI | 0.2608▼ | -0.0347 (-11.74%) | 0.294 | 0.2383 | 2,420,713 |
| TE | 5.35▼ | -0.52 (-8.86%) | 5.53 | 5.01 | 58,659,892 |
| TGHL | 0.43▼ | -0.013 (-2.93%) | 0.4452 | 0.416 | 39,759 |
| TNYA | 0.85▼ | -0.51 (-37.50%) | 1.05 | 0.785 | 66,591,396 |
| TY | 32.41▼ | -2.57 (-7.35%) | 32.88 | 32.39 | 63,745 |
| UONEK | 0.9001▼ | -0.0198 (-2.15%) | 0.9199 | 0.8199 | 19,083 |
| UTSI | 2.00▼ | -0.27 (-11.89%) | 2.00 | 2.00 | 502 |
| VEEV | 223.26▼ | -6.23 (-2.71%) | 226.90 | 215.95 | 2,405,273 |
| VRM | 26.18▲ | +0.09 (+0.34%) | 26.18 | 23.50 | 2,086 |
| VRTL | 50.10▼ | -12.04 (-19.38%) | 58.1399 | 49.1801 | 253,885 |
| VSA | 0.1025▼ | -0.0045 (-4.21%) | 0.1025 | 0.0925 | 6,053,550 |
| VSME | 0.0798▼ | -0.0112 (-12.31%) | 0.083 | 0.0729 | 5,663,394 |
| WETO | 0.91▼ | -0.025 (-2.67%) | 0.9351 | 0.8554 | 3,609 |
| WOK | 0.108▼ | -0.0601 (-35.75%) | 0.1541 | 0.103 | 127,592,592 |
| YMAT | 0.8347▲ | +0.0247 (+3.05%) | 0.85 | 0.7511 | 11,679 |
| YXT | 0.8699▼ | -0.0061 (-0.70%) | 0.87 | 0.8101 | 1,602 |