Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 131.41▼ | -23.48 (-15.16%) | 151.4122 | 131.22 | 14,318,110 |
| ACLS | 135.39▼ | -8.72 (-6.05%) | 138.99 | 132.87 | 288,149 |
| ACMR | 84.37▼ | -1.27 (-1.48%) | 84.99 | 78.04 | 2,441,494 |
| AEHR | 123.25▼ | -22.36 (-15.36%) | 141.36 | 121.14 | 3,208,741 |
| AEVA | 21.03▼ | -2.72 (-11.45%) | 23.12 | 20.71 | 2,169,449 |
| AGRZ | 0.297▲ | +0.0289 (+10.78%) | 0.3855 | 0.2402 | 9,818,126 |
| AIXI | 0.7248▼ | -0.1675 (-18.77%) | 0.7999 | 0.70 | 1,552,161 |
| AKAN | 4.86▼ | -0.55 (-10.17%) | 5.3074 | 4.7288 | 397,460 |
| ALAB | 303.44▼ | -16.73 (-5.23%) | 311.95 | 293.0154 | 4,890,799 |
| ALMU | 16.07▼ | -1.71 (-9.62%) | 17.465 | 16.01 | 510,623 |
| ALOY | 13.50▼ | -0.355 (-2.56%) | 14.00 | 13.0804 | 1,856,072 |
| AMA | 26.75▼ | -2.29 (-7.89%) | 26.85 | 24.955 | 464,441 |
| AMAT | 514.33▼ | -20.98 (-3.92%) | 516.80 | 497.73 | 8,548,513 |
| AMDG | 88.3728▼ | -8.2872 (-8.57%) | 90.0909 | 84.88 | 23,174 |
| AMDL | 51.96▼ | -5.01 (-8.79%) | 53.56 | 49.95 | 2,372,603 |
| AMKR | 54.84▼ | -6.46 (-10.54%) | 59.1999 | 53.82 | 5,163,127 |
| AMPX | 10.71▼ | -0.87 (-7.51%) | 11.36 | 10.66 | 5,229,147 |
| AMRC | 25.49▼ | -3.01 (-10.56%) | 26.97 | 25.43 | 882,256 |
| AMUU | 184.02▼ | -17.40 (-8.64%) | 189.00 | 176.86 | 71,035 |
| ANDG | 45.75▼ | -3.25 (-6.63%) | 46.295 | 44.57 | 454,797 |
| ANEL | 25.5252▼ | -2.5885 (-9.21%) | 26.96 | 24.6282 | 45,620 |
| AOSL | 28.38▼ | -2.69 (-8.66%) | 29.565 | 27.80 | 581,934 |
| APUS | 4.00▼ | -0.28 (-6.54%) | 4.24 | 3.87 | 37,128 |
| APWC | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.39 | 69,869 |
| ARBB | 4.2787▲ | +0.0087 (+0.20%) | 4.315 | 4.01 | 3,153 |
| AREC | 2.68▼ | -0.27 (-9.15%) | 2.85 | 2.66 | 2,202,987 |
| ARM | 253.32▼ | -18.11 (-6.67%) | 258.47 | 247.60 | 6,155,756 |
| ARMG | 17.69▼ | -2.81 (-13.71%) | 18.50 | 16.852 | 959,362 |
| ARQQ | 21.98▼ | -2.37 (-9.73%) | 23.86 | 21.8001 | 335,919 |
| ASMG | 50.7521▼ | -5.0092 (-8.98%) | 51.9935 | 49.50 | 47,737 |
| ASMU | 33.39▼ | -3.12 (-8.55%) | 33.85 | 32.425 | 89,125 |
| ASTS | 67.07▼ | -4.07 (-5.72%) | 68.5499 | 66.01 | 9,048,683 |
| ASX | 36.41▼ | -3.50 (-8.77%) | 37.18 | 35.875 | 14,746,308 |
| ATHM | 21.97▼ | -0.52 (-2.31%) | 22.01 | 21.18 | 602,630 |
| ATOM | 4.92▼ | -0.50 (-9.23%) | 5.29 | 4.90 | 695,886 |
| ATXG | 4.01▼ | -0.03 (-0.74%) | 4.065 | 3.80 | 42,200 |
| AUR | 6.15▼ | -0.82 (-11.76%) | 6.50 | 5.92 | 77,051,926 |
| AVXX | 6.78▼ | -0.57 (-7.76%) | 7.41 | 6.74 | 184,188 |
| AXTI | 82.31▼ | -13.66 (-14.23%) | 94.86 | 80.37 | 15,565,449 |
| BBUL | 13.2553▼ | -0.4885 (-3.55%) | 13.30 | 12.749 | 2,719 |
| BCAR | 5.33▼ | -0.49 (-8.42%) | 5.75 | 5.15 | 53,490 |
| BEG | 31.54▼ | -7.815 (-19.86%) | 36.01 | 30.3245 | 465,473 |
| BGIN | 1.92▼ | -0.2601 (-11.93%) | 2.27 | 1.92 | 17,070 |
| BGM | 0.2881▲ | +0.0166 (+6.11%) | 0.2899 | 0.2522 | 102,788 |
| BIDG | 6.7965▼ | -2.3144 (-25.40%) | 7.91 | 6.585 | 608,758 |
| BIDU | 90.87▼ | -13.25 (-12.73%) | 97.44 | 89.60 | 16,127,990 |
| BLSG | 1.72▼ | -0.0448 (-2.54%) | 1.7405 | 1.62 | 47,433 |
| BMGL | 5.20▼ | -0.05 (-0.95%) | 5.20 | 4.74 | 3,337 |
| BOT | 28.41▼ | -4.08 (-12.56%) | 31.00 | 28.00 | 554,208 |
| BTDL | 11.0134▼ | -0.884 (-7.43%) | 11.45 | 10.20 | 46,899 |
| BULG | 44.8977▼ | -2.695 (-5.66%) | 44.93 | 44.43 | 1,257 |
| BZAI | 0.5582▲ | +0.0376 (+7.22%) | 0.5781 | 0.49 | 8,799,103 |
| CAMT | 155.84▼ | -15.96 (-9.29%) | 164.5758 | 153.95 | 298,680 |
| CIEN | 405.54▼ | -39.64 (-8.90%) | 427.695 | 391.77 | 3,048,527 |
| CIFG | 4.24▼ | -1.46 (-25.61%) | 5.33 | 4.075 | 1,900,472 |
| CIFR | 16.095▼ | -2.40 (-12.98%) | 17.89 | 15.775 | 52,659,916 |
| COHR | 306.43▼ | -44.79 (-12.75%) | 329.44 | 305.5001 | 8,892,316 |
| COHU | 59.22▼ | -3.40 (-5.43%) | 60.74 | 56.8894 | 1,076,751 |
| CRCA | 15.16▼ | -1.31 (-7.95%) | 16.215 | 15.0113 | 701,327 |
| CRDO | 245.97▼ | -36.85 (-13.03%) | 269.33 | 240.00 | 7,695,939 |
| CRML | 6.15▼ | -0.42 (-6.39%) | 6.5498 | 6.09 | 4,713,832 |
| CRMU | 1.85▼ | -0.2783 (-13.08%) | 2.095 | 1.845 | 240,393 |
| CRWG | 22.22▼ | -7.07 (-24.14%) | 27.08 | 22.195 | 2,068,901 |
| CTOR | 0.703▼ | -0.037 (-5.00%) | 0.7112 | 0.6594 | 86,054 |
| CVRT | 48.3673▼ | -1.3312 (-2.68%) | 67.8702 | 26.2783 | 159,588 |
| DCGO | 0.4752▼ | -0.2349 (-33.08%) | 0.5765 | 0.469 | 3,507,338 |
| DECO | 70.5094▼ | -4.4551 (-5.94%) | 70.5094 | 70.5094 | 330 |
| DFNS | 27.20▼ | -3.79 (-12.23%) | 28.98 | 27.00 | 170,787 |
| DISK | 37.30▼ | -3.99 (-9.66%) | 39.15 | 37.00 | 442,560 |
| DLLL | 26.67▼ | -1.29 (-4.61%) | 29.1322 | 25.51 | 1,018,099 |
| DRMY | 47.03▼ | -4.5278 (-8.78%) | 48.75 | 46.985 | 16,144 |
| DXYZ | 33.15▼ | -0.85 (-2.50%) | 33.79 | 31.33 | 1,587,678 |
| EDC | 73.97▼ | -6.96 (-8.60%) | 77.17 | 73.65 | 169,340 |
| EFFE | 27.6627▼ | -0.9137 (-3.20%) | 36.6261 | 15.0771 | 852,808 |
| ELOL | 21.3163▼ | -0.6145 (-2.80%) | 21.85 | 20.62 | 11,218 |
| ELTK | 8.0209▼ | -1.0291 (-11.37%) | 9.00 | 8.0209 | 15,395 |
| ELVR | 60.46▼ | -4.53 (-6.97%) | 61.76 | 59.66 | 39,902 |
| ELWT | 6.89▼ | -1.77 (-20.44%) | 8.18 | 6.46 | 31,289 |
| ENTG | 150.265▼ | -12.825 (-7.86%) | 155.27 | 148.0101 | 3,874,355 |
| EWY | 170.05▼ | -15.05 (-8.13%) | 177.19 | 169.97 | 34,258,962 |
| EZJ | 66.8128▼ | -3.9941 (-5.64%) | 66.8128 | 66.8128 | 245 |
| FAMI | 0.103▼ | -0.0288 (-21.85%) | 0.1116 | 0.0919 | 12,969,849 |
| FCEL | 21.70▼ | -0.66 (-2.95%) | 24.38 | 20.71 | 13,345,595 |
| FCHL | 1.07▼ | -0.05 (-4.46%) | 1.08 | 1.03 | 52,767 |
| FCXG | 13.7706▼ | -0.9487 (-6.45%) | 14.0787 | 13.532 | 25,714 |
| FGL | 0.3822▼ | -0.0322 (-7.77%) | 0.41 | 0.3649 | 664,993 |
| FIEE | 4.74▼ | -0.89 (-15.81%) | 5.05 | 4.63 | 273,199 |
| FLYE | 1.67▼ | -0.07 (-4.02%) | 1.67 | 1.62 | 2,008 |
| FN | 482.59▼ | -115.99 (-19.38%) | 520.00 | 467.825 | 3,150,877 |
| FOFO | 2.5002▼ | -0.1998 (-7.40%) | 2.62 | 2.5002 | 4,120 |
| FORM | 124.34▼ | -13.82 (-10.00%) | 129.57 | 120.01 | 1,507,932 |
| FTRK | 0.1379▼ | -0.0221 (-13.81%) | 0.15 | 0.10 | 508,157 |
| GELS | 0.5315▼ | -0.0326 (-5.78%) | 0.5849 | 0.53 | 27,182 |
| GEMG | 5.2301▼ | -0.2881 (-5.22%) | 5.295 | 4.99 | 15,917 |
| GEVG | 25.2616▼ | -4.1207 (-14.02%) | 27.585 | 24.45 | 27,726 |
| GLE | 0.388▼ | -0.022 (-5.37%) | 0.4031 | 0.3741 | 228,867 |
| GLGG | 3.6541▼ | -0.5537 (-13.16%) | 4.02 | 3.5697 | 95,570 |
| GLW | 159.90▼ | -13.31 (-7.68%) | 168.06 | 157.90 | 10,980,530 |
| GLWG | 15.24▼ | -2.80 (-15.52%) | 16.91 | 14.83 | 1,307,019 |
| GMHS | 0.7278▼ | -0.0362 (-4.74%) | 0.7413 | 0.64 | 29,981 |