Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAM | 7.18▼ | -0.60 (-7.71%) | 7.29 | 7.00 | 2,579,328 |
| ADIL | 4.88▼ | -0.17 (-3.37%) | 4.97 | 3.67 | 146,721 |
| AGI | 28.83▼ | -2.84 (-8.97%) | 29.60 | 28.5718 | 7,285,915 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 479,713 |
| AICH | 20.19▼ | -1.44 (-6.66%) | 20.27 | 20.13 | 4,800 |
| AIOK | 18.89▼ | -9.25 (-32.87%) | 25.00 | 17.6001 | 4,604,641 |
| ALGM | 33.03▼ | -2.34 (-6.62%) | 34.00 | 31.03 | 5,964,554 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| AMDL | 65.12▼ | -3.12 (-4.57%) | 67.2202 | 63.8905 | 1,210,853 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| AMUU | 230.998▼ | -10.298 (-4.27%) | 238.00 | 226.94 | 44,300 |
| AMZU | 32.05▼ | -2.92 (-8.35%) | 33.415 | 31.29 | 5,410,298 |
| AMZZ | 30.0603▼ | -2.6617 (-8.13%) | 31.34 | 29.3677 | 384,369 |
| APUS | 3.21▲ | +0.14 (+4.56%) | 3.23 | 2.8301 | 48,750 |
| ARMG | 12.44▼ | -0.82 (-6.18%) | 12.81 | 11.9762 | 702,865 |
| ARXS | 54.93▲ | +0.80 (+1.48%) | 55.61 | 46.38 | 2,067,790 |
| ATII | 4.16▼ | -5.65 (-57.59%) | 4.59 | 3.57 | 432,900 |
| ATYR | 5.37▲ | +0.234 (+4.56%) | 5.60 | 4.81 | 227,385 |
| AUID | 0.2741▼ | -0.02 (-6.80%) | 0.2949 | 0.2631 | 448,436 |
| AUR | 4.405▼ | -0.685 (-13.46%) | 4.91 | 4.40 | 43,171,222 |
| AVGG | 20.67▼ | -0.854 (-3.97%) | 20.775 | 19.98 | 206,980 |
| AVGU | 26.3221▼ | -1.0479 (-3.83%) | 26.5213 | 25.40 | 163,040 |
| AVL | 33.66▼ | -1.34 (-3.83%) | 33.865 | 32.45 | 458,227 |
| AXG | 3.70▼ | -1,132.30 (-99.67%) | 5.36 | 3.54 | 302,488 |
| BDC | 107.48▲ | +0.82 (+0.77%) | 108.30 | 96.06 | 625,883 |
| BEG | 29.77▼ | -1.38 (-4.43%) | 31.6246 | 28.80 | 253,278 |
| BFLY | 7.51▼ | -0.30 (-3.84%) | 7.93 | 6.93 | 5,904,531 |
| BKYI | 2.93▼ | -0.21 (-6.69%) | 3.09 | 2.83 | 556,428 |
| BMNG | 17.9263▼ | -0.7437 (-3.98%) | 19.10 | 17.20 | 219,824 |
| BNKK | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.13 | 33,383 |
| BNR | 11.05▼ | -1.21 (-9.87%) | 11.82 | 10.55 | 29,808 |
| BRAI | 3.06▼ | -0.54 (-15.00%) | 3.5988 | 3.06 | 3,315,278 |
| BRIA | 1.40▼ | -0.06 (-4.11%) | 1.40 | 1.34 | 5,200 |
| BRUN | 8.16▼ | -0.64 (-7.27%) | 8.63 | 7.94 | 3,371,151 |
| BTBD | 1.83▼ | -0.05 (-2.66%) | 1.83 | 1.6501 | 19,124 |
| BTDL | 6.2322▼ | -0.6187 (-9.03%) | 6.68 | 5.96 | 27,812 |
| BUG | 51.02▼ | -0.885 (-1.71%) | 51.50 | 48.2532 | 3,588,086 |
| CAT | 647.39▼ | -65.99 (-9.25%) | 664.465 | 631.01 | 8,167,155 |
| CCHH | 0.96▼ | -0.0398 (-3.98%) | 0.9996 | 0.94 | 42,168 |
| CCS | 53.56▼ | -3.13 (-5.52%) | 54.885 | 50.45 | 882,179 |
| CDT | 0.077▼ | -0.006 (-7.23%) | 0.077 | 0.0685 | 7,206,037 |
| CHSN | 1.17▼ | -0.29 (-19.86%) | 1.38 | 1.1401 | 1,101,022 |
| CIBR | 105.00▼ | -2.92 (-2.71%) | 105.90 | 101.43 | 3,496,121 |
| CJMB | 0.4369▼ | -0.0416 (-8.69%) | 0.4864 | 0.4212 | 753,645 |
| CLDI | 0.672▼ | -0.03 (-4.27%) | 0.706 | 0.65 | 18,200 |
| CMPR | 60.32▼ | -14.47 (-19.35%) | 72.98 | 59.12 | 621,709 |
| COIA | 6.15▼ | -0.14 (-2.23%) | 6.31 | 5.96 | 53,400 |
| CONL | 4.10▼ | -0.10 (-2.38%) | 4.255 | 3.95 | 13,681,468 |
| CONX | 5.0069▼ | -0.0961 (-1.88%) | 5.125 | 4.80 | 130,701 |
| CPU | 20.65▼ | -1.19 (-5.45%) | 20.65 | 20.65 | 1,200 |
| CRAM | 18.17▼ | -1.17 (-6.05%) | 18.21 | 18.09 | 14,200 |
| CRCA | 15.715▼ | -0.745 (-4.53%) | 16.21 | 15.1563 | 237,633 |
| CRMG | 7.74▼ | -0.82 (-9.58%) | 7.955 | 7.34 | 621,631 |
| CRWG | 7.91▼ | -0.87 (-9.91%) | 8.92 | 7.75 | 7,345,961 |
| CRWL | 97.79▼ | -3.779 (-3.72%) | 103.0127 | 89.69 | 124,319 |
| CTSH | 62.52▼ | -3.84 (-5.79%) | 65.26 | 61.545 | 7,982,523 |
| CURX | 4.94▼ | -0.01 (-0.20%) | 5.64 | 4.38 | 70,861 |
| CYH | 2.41▼ | -0.25 (-9.40%) | 2.52 | 2.19 | 8,027,089 |
| DBVT | 10.29▼ | -0.36 (-3.38%) | 10.75 | 9.34 | 1,033,825 |
| DFSC | 0.7321▼ | -0.0251 (-3.31%) | 0.7498 | 0.695 | 58,904 |
| DGICB | 23.70▼ | -2.20 (-8.49%) | 23.70 | 23.70 | 5,859 |
| DLPN | 0.96▼ | -0.04 (-4.00%) | 1.005 | 0.95 | 1,348 |
| DOGZ | 0.61▼ | -0.04 (-6.15%) | 0.6412 | 0.6099 | 9,081 |
| DVLT | 0.0801▼ | -0.0078 (-8.87%) | 0.0868 | 0.079 | 47,238,981 |
| EGO | 32.38▼ | -2.08 (-6.04%) | 33.27 | 30.14 | 10,162,107 |
| ELLO | 20.97▼ | -2.13 (-9.22%) | 20.97 | 19.82 | 1,100 |
| ELOG | 0.8056▼ | -0.0574 (-6.65%) | 1.16 | 0.80 | 170,283 |
| ELPW | 2.75▼ | -0.25 (-8.33%) | 2.80 | 2.40 | 1,080,670 |
| ELVR | 23.48▼ | -3.20 (-11.99%) | 24.11 | 23.22 | 88,151 |
| EPOW | 4.80▼ | -0.16 (-3.23%) | 4.89 | 4.55 | 7,540 |
| EXOD | 5.64▼ | -0.18 (-3.09%) | 5.70 | 5.41 | 14,800 |
| FBRT | 6.16▼ | -0.18 (-2.84%) | 6.24 | 5.92 | 3,010,886 |
| FIGG | 16.67▼ | -1.352 (-7.50%) | 17.12 | 16.20 | 19,800 |
| FOR | 25.03▼ | -0.89 (-3.43%) | 25.66 | 24.11 | 345,588 |
| FORM | 97.46▼ | -12.85 (-11.65%) | 103.29 | 96.4223 | 3,149,366 |
| FPI | 8.80▼ | -1.33 (-13.13%) | 9.559 | 8.56 | 2,802,938 |
| FSS | 115.21▲ | +1.76 (+1.55%) | 117.175 | 104.78 | 1,067,849 |
| FTI | 66.95▼ | -4.45 (-6.23%) | 70.80 | 66.30 | 4,496,723 |
| FTNT | 139.10▼ | -34.98 (-20.09%) | 139.4418 | 127.40 | 17,251,037 |
| FTRE | 23.135▼ | -2.745 (-10.61%) | 23.79 | 22.405 | 4,950,478 |
| FUSE | 0.368▲ | +0.001 (+0.27%) | 0.3842 | 0.345 | 82,268 |
| GBFH | 15.22▼ | -1.84 (-10.79%) | 15.35 | 11.51 | 396,607 |
| GCDT | 0.1305▼ | -0.0023 (-1.73%) | 0.1319 | 0.121 | 1,527,920 |
| GDDY | 105.89▼ | -0.65 (-0.61%) | 106.685 | 99.82 | 2,165,658 |
| GDHG | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.0424 | 3,288 |
| GDTC | 0.9006▼ | -0.0344 (-3.68%) | 0.9297 | 0.85 | 11,962 |
| GGLL | 65.50▼ | -22.52 (-25.59%) | 68.00 | 63.7001 | 12,864,678 |
| GLE | 2.28▼ | -0.19 (-7.69%) | 2.37 | 2.245 | 7,782 |
| GNPX | 2.04▲ | +0.03 (+1.49%) | 2.10 | 1.86 | 155,274 |
| GOOG | 282.32▼ | -39.57 (-12.29%) | 286.43 | 278.29 | 91,818,846 |
| GOOGL | 283.82▼ | -41.07 (-12.64%) | 288.33 | 280.36 | 139,738,347 |
| GOOY | 9.83▼ | -1.42 (-12.62%) | 10.02 | 9.732 | 1,105,300 |
| GOU | 16.48▼ | -5.74 (-25.83%) | 17.14 | 16.08 | 1,136,644 |
| GPUS | 0.1924▲ | +0.0016 (+0.84%) | 0.1942 | 0.171 | 28,848,707 |
| GTLB | 56.65▼ | -1.32 (-2.28%) | 57.55 | 54.35 | 2,156,216 |
| GXPC | 26.45▼ | -1.86 (-6.57%) | 26.72 | 26.20 | 2,481,656 |
| HDSN | 4.42▼ | -0.81 (-15.49%) | 4.59 | 4.125 | 3,540,503 |
| HLN | 8.57▼ | -1.43 (-14.30%) | 8.75 | 8.38 | 56,761,031 |