Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 14.69▼ | -1.80 (-10.92%) | 15.01 | 12.63 | 15,511,594 |
| ADIL | 0.3151▲ | +0.0022 (+0.70%) | 0.3168 | 0.297 | 245,308 |
| AEMD | 3.70▼ | -1.1361 (-23.49%) | 3.74 | 3.53 | 330,216 |
| ALPS | 1.065▼ | -0.185 (-14.80%) | 1.09 | 1.05 | 128,783 |
| ANEB | 2.33▼ | -0.05 (-2.10%) | 2.33 | 2.2601 | 1,804 |
| APUS | 2.18▼ | -0.02 (-0.91%) | 2.26 | 2.0303 | 31,061 |
| ASBP | 0.0891▼ | -0.0108 (-10.81%) | 0.094 | 0.0822 | 24,735,013 |
| ATGL | 26.80▲ | +0.81 (+3.12%) | 29.89 | 24.23 | 20,516 |
| ATHR | 6.50▲ | +0.518 (+8.66%) | 6.50 | 5.5501 | 7,417 |
| AURE | 0.475▼ | -0.02 (-4.04%) | 0.495 | 0.455 | 18,600 |
| BBLG | 1.76▲ | +0.16 (+10.00%) | 1.77 | 1.50 | 34,200 |
| BIYA | 0.2682▼ | -0.012 (-4.28%) | 0.279 | 0.258 | 472,722 |
| BLIV | 3.499▼ | -0.001 (-0.03%) | 3.499 | 3.31 | 754 |
| BMNZ | 19.36▼ | -2.34 (-10.78%) | 21.39 | 18.32 | 5,246,800 |
| BQ | 2.45▼ | -0.31 (-11.23%) | 2.65 | 2.37 | 810,676 |
| BRR | 5.18▼ | -0.23 (-4.25%) | 5.43 | 4.48 | 1,986,081 |
| BSR | 29.9573▼ | -6.2889 (-17.35%) | 29.98 | 29.887 | 850 |
| BTOC | 0.6064▼ | -0.0016 (-0.26%) | 0.6064 | 0.565 | 59,267 |
| BYSI | 1.90▼ | -0.07 (-3.55%) | 1.97 | 1.86 | 16,413 |
| CHR | 0.0401▼ | -0.003 (-6.96%) | 0.0407 | 0.036 | 25,558,868 |
| CII | 23.34▼ | -2.37 (-9.22%) | 23.88 | 23.17 | 299,400 |
| CMND | 0.1111▼ | -0.0185 (-14.27%) | 0.115 | 0.10 | 23,114,727 |
| CNEY | 1.00▼ | -0.12 (-10.71%) | 1.02 | 0.97 | 347,647 |
| CPHI | 1.80▼ | -0.04 (-2.17%) | 1.80 | 1.69 | 2,500 |
| CRWL | 39.16▲ | +0.76 (+1.98%) | 39.24 | 33.875 | 660,135 |
| ETHD | 47.01▼ | -5.62 (-10.68%) | 49.9675 | 46.48 | 1,606,617 |
| FIEE | 1.90▼ | -0.56 (-22.76%) | 1.9266 | 1.65 | 235,984 |
| FLYE | 8.66▼ | -2.03 (-18.99%) | 10.519 | 8.4775 | 234,813 |
| FOXX | 4.44▼ | -1.57 (-26.12%) | 5.59 | 4.29 | 230,000 |
| FTRK | 0.4735▲ | +0.0335 (+7.61%) | 0.485 | 0.39 | 560,924 |
| GIPR | 0.8704▼ | -0.0456 (-4.98%) | 0.927 | 0.8248 | 50,306 |
| GLTO | 22.14▲ | +2.80 (+14.48%) | 22.19 | 17.7517 | 120,649 |
| GTLB | 37.83▼ | -5.54 (-12.77%) | 38.80 | 35.81 | 22,012,890 |
| HKIT | 1.50▼ | -0.13 (-7.98%) | 1.62 | 1.39 | 1,274,574 |
| ICCC | 5.25▲ | +0.25 (+5.00%) | 5.40 | 4.72 | 8,447 |
| ICL | 5.25▼ | -0.37 (-6.58%) | 5.34 | 5.15 | 1,503,200 |
| ICON | 0.7774▲ | +0.0114 (+1.49%) | 0.80 | 0.69 | 166,121 |
| IMG | 0.122▼ | -0.063 (-34.05%) | 0.137 | 0.117 | 7,527,900 |
| INEO | 0.6548▼ | -0.0603 (-8.43%) | 0.66 | 0.6235 | 12,143 |
| IVF | 1.60▲ | +0.11 (+7.38%) | 1.60 | 1.32 | 510,450 |
| IVP | 0.115▼ | -0.013 (-10.16%) | 0.121 | 0.096 | 11,922,000 |
| JFBR | 1.93▲ | +0.03 (+1.58%) | 1.94 | 1.762 | 39,500 |
| JSPR | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.39 | 3,795,100 |
| KBAB | 26.4311▼ | -0.9539 (-3.48%) | 26.46 | 25.9131 | 5,043 |
| KLC | 4.34▲ | +0.13 (+3.09%) | 4.45 | 3.91 | 1,597,800 |
| KOLD | 23.40▼ | -1.74 (-6.92%) | 23.99 | 23.05 | 10,617,722 |
| KWM | 0.7677▼ | -0.0123 (-1.58%) | 0.7899 | 0.73 | 576,606 |
| LESL | 2.83▼ | -0.75 (-20.95%) | 3.16 | 2.7001 | 584,696 |
| LHSW | 1.03▼ | -0.32 (-23.70%) | 1.33 | 0.9705 | 264,554 |
| LNAI | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.11 | 430,400 |
| LSE | 5.13▼ | -0.317 (-5.82%) | 5.444 | 5.10 | 5,300 |
| LVRO | 0.751▼ | -0.119 (-13.68%) | 0.76 | 0.705 | 11,498 |
| M | 22.46▼ | -0.25 (-1.10%) | 23.27 | 21.39 | 21,787,223 |
| MDBH | 3.64▲ | +0.11 (+3.12%) | 3.69 | 3.35 | 13,494 |
| MNDR | 1.80▼ | -0.46 (-20.35%) | 2.11 | 1.80 | 1,283,971 |
| MSFL | 26.75▼ | -1.41 (-5.01%) | 27.44 | 26.43 | 406,988 |
| MSFU | 43.44▼ | -2.24 (-4.90%) | 44.64 | 42.95 | 1,671,500 |
| MST | 2.245▼ | -0.045 (-1.97%) | 2.2765 | 2.065 | 1,894,489 |
| MTVA | 0.599▼ | -0.001 (-0.17%) | 0.612 | 0.55 | 435,200 |
| MXCT | 1.52▼ | -0.05 (-3.18%) | 1.59 | 1.45 | 1,264,133 |
| NCT | 0.5615▼ | -0.0374 (-6.24%) | 0.5899 | 0.5197 | 299,849 |
| NDRA | 5.957▼ | -0.033 (-0.55%) | 6.235 | 5.51 | 51,500 |
| NIVF | 1.32▼ | -0.18 (-12.00%) | 1.3999 | 1.21 | 410,497 |
| NSRX | 6.99▼ | -0.3387 (-4.62%) | 6.99 | 6.64 | 601 |
| OKTA | 86.34▲ | +4.47 (+5.46%) | 87.00 | 75.05 | 9,286,896 |
| OKTG | 15.702▲ | +1.50 (+10.56%) | 15.79 | 11.79 | 50,000 |
| OVID | 1.58▲ | +0.02 (+1.28%) | 1.595 | 1.45 | 1,652,033 |
| PAVS | 0.034▼ | -0.0211 (-38.29%) | 0.051 | 0.03 | 394,331,331 |
| PHOE | 16.84▲ | +0.22 (+1.32%) | 17.44 | 15.03 | 1,996 |
| PLRZ | 7.09▼ | -0.24 (-3.27%) | 7.15 | 6.07 | 4,903,047 |
| PN | 0.8201▼ | -0.0299 (-3.52%) | 0.8494 | 0.8002 | 22,608 |
| PRPO | 25.40▲ | +0.84 (+3.42%) | 25.50 | 23.09 | 15,617 |
| PSNYW | 0.22▼ | -0.0021 (-0.95%) | 0.23 | 0.21 | 281,000 |
| PSTG | 68.85▼ | -25.87 (-27.31%) | 79.71 | 68.34 | 21,465,133 |
| SELX | 0.5934▼ | -0.0171 (-2.80%) | 0.60 | 0.54 | 59,860 |
| SOAR | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.18 | 200,062 |
| STAI | 0.2309▼ | -0.1442 (-38.44%) | 0.2847 | 0.1706 | 9,650,537 |
| TAOP | 2.31▼ | -0.53 (-18.66%) | 2.62 | 2.16 | 552,221 |
| THH | 16.60▼ | -5.82 (-25.96%) | 20.2794 | 15.0001 | 113,628 |
| TISI | 15.16▼ | -0.35 (-2.26%) | 15.56 | 14.58 | 13,288 |
| TKLF | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.44 | 5,036 |
| UGRO | 0.245▼ | -0.02 (-7.55%) | 0.256 | 0.23 | 1,264,500 |
| WBUY | 1.56▼ | -0.32 (-17.02%) | 1.755 | 1.55 | 189,300 |
| WFF | 0.5357▼ | -0.0503 (-8.58%) | 0.5534 | 0.52 | 52,252 |
| WOK | 4.26▼ | -2.39 (-35.94%) | 7.12 | 4.26 | 1,127,583 |
| XCH | 1.13▲ | +0.04 (+3.67%) | 1.20 | 1.01 | 19,088 |
| XOS | 2.35▲ | +0.05 (+2.17%) | 2.36 | 2.16 | 24,361 |
| YGMZ | 0.0756▼ | -0.0106 (-12.30%) | 0.079 | 0.071 | 19,793,874 |
| YMT | 1.31▼ | -0.02 (-1.50%) | 1.32 | 1.23 | 17,215 |
| YXT | 0.973▲ | +0.119 (+13.93%) | 0.9833 | 0.79 | 22,593 |