Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 10.57▼ | -0.92 (-8.01%) | 11.49 | 10.13 | 8,946 |
| AGQ | 159.34▼ | -9.62 (-5.69%) | 159.9999 | 153.17 | 3,245,892 |
| AIXC | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.09 | 50,205 |
| AVAV | 207.73▼ | -13.84 (-6.25%) | 213.56 | 199.38 | 5,214,613 |
| AVXX | 4.62▼ | -0.74 (-13.81%) | 4.89 | 4.27 | 3,694,261 |
| BATL | 19.45▼ | -1.31 (-6.31%) | 22.46 | 18.65 | 7,795,803 |
| BHAT | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.25 | 610,973 |
| BMRA | 2.02▼ | -0.21 (-9.42%) | 2.19 | 2.01 | 61,466 |
| BRTX | 0.2782▼ | -0.0066 (-2.32%) | 0.298 | 0.25 | 9,207,354 |
| BTOC | 0.27▼ | -0.0112 (-3.98%) | 0.27 | 0.2518 | 114,230 |
| BU | 26.2971▼ | -0.924 (-3.39%) | 26.2971 | 25.5101 | 2,317 |
| BURU | 0.2384▼ | -0.0268 (-10.11%) | 0.2529 | 0.2332 | 23,280,072 |
| BWEN | 2.22▼ | -0.19 (-7.88%) | 2.25 | 1.895 | 668,268 |
| BWLP | 15.45▼ | -1.81 (-10.49%) | 15.6188 | 14.88 | 734,388 |
| CDRE | 35.21▼ | -5.48 (-13.47%) | 37.98 | 34.16 | 1,356,261 |
| CDTG | 0.38▲ | +0.0248 (+6.98%) | 0.40 | 0.3203 | 76,102 |
| CELU | 1.28▼ | -0.11 (-7.91%) | 1.42 | 1.25 | 336,719 |
| CIIT | 0.3141▼ | -0.0459 (-12.75%) | 0.3391 | 0.2438 | 1,061,992 |
| CLIR | 0.4474▼ | -0.1236 (-21.65%) | 0.5096 | 0.4394 | 621,555 |
| COOT | 0.7475▲ | +0.0774 (+11.55%) | 0.84 | 0.6032 | 1,563,649 |
| CRMU | 8.8159▼ | -0.7366 (-7.71%) | 9.44 | 8.26 | 43,072 |
| CUPR | 0.40▲ | +0.03 (+8.11%) | 0.4234 | 0.3479 | 156,693 |
| DTCK | 1.74▼ | -0.26 (-13.00%) | 1.89 | 1.60 | 177,100 |
| DTSS | 0.97▼ | -0.0105 (-1.07%) | 0.977 | 0.9204 | 12,521 |
| EDHL | 3.09▲ | +0.05 (+1.64%) | 3.09 | 2.85 | 16,090 |
| EJH | 0.1153▼ | -0.0324 (-21.94%) | 0.1338 | 0.1013 | 14,480,454 |
| ELAB | 4.45▼ | -0.0025 (-0.06%) | 4.70 | 4.2001 | 86,828 |
| ELPW | 0.0523▼ | -0.0114 (-17.90%) | 0.0559 | 0.0499 | 87,853,828 |
| ESGL | 3.74▼ | -0.11 (-2.86%) | 3.82 | 3.16 | 64,530 |
| EZRA | 0.2101▼ | -0.048 (-18.60%) | 0.24 | 0.21 | 4,126,348 |
| FCUV | 4.43▼ | -1.1563 (-20.70%) | 4.8935 | 4.0701 | 90,089 |
| FCXG | 14.2096▼ | -0.4272 (-2.92%) | 14.2096 | 13.46 | 12,606 |
| FLNT | 3.25▼ | -0.16 (-4.69%) | 3.4184 | 2.90 | 37,460 |
| GDTC | 1.05▼ | -0.01 (-0.94%) | 1.05 | 0.9642 | 12,145 |
| GRPN | 11.08▼ | -0.50 (-4.32%) | 12.59 | 10.4505 | 3,853,994 |
| GWAV | 3.79▼ | -0.15 (-3.81%) | 3.98 | 3.5601 | 9,841 |
| HFBL | 17.63▼ | -1.02 (-5.47%) | 17.63 | 17.51 | 801 |
| HMY | 16.87▼ | -2.08 (-10.98%) | 16.99 | 16.3001 | 8,413,994 |
| HUIZ | 1.67▼ | -0.12 (-6.70%) | 1.77 | 1.6501 | 7,743 |
| IBO | 0.55▼ | -0.058 (-9.54%) | 0.5789 | 0.547 | 403,194 |
| IMG | 0.06▼ | -0.0149 (-19.89%) | 0.0714 | 0.0596 | 235,175 |
| INKT | 11.18▼ | -2.33 (-17.25%) | 11.68 | 10.6804 | 376,504 |
| IOR | 17.56▼ | -1.44 (-7.58%) | 17.56 | 17.56 | 500 |
| JDZG | 0.1166▼ | -0.0135 (-10.38%) | 0.121 | 0.1166 | 3,005,198 |
| KDK | 8.98▲ | +0.17 (+1.93%) | 9.28 | 8.05 | 635,809 |
| KITT | 0.7832▼ | -0.2368 (-23.22%) | 0.8648 | 0.706 | 18,487,259 |
| KOS | 2.01▼ | -0.40 (-16.60%) | 2.06 | 1.89 | 116,400,189 |
| LBGJ | 0.099▲ | +0.0042 (+4.43%) | 0.1092 | 0.089 | 9,622,966 |
| LDI | 1.75▼ | -0.13 (-6.91%) | 1.77 | 1.63 | 5,518,667 |
| LGVN | 0.8125▼ | -0.0785 (-8.81%) | 0.8888 | 0.7751 | 5,872,788 |
| LPG | 31.59▼ | -2.98 (-8.62%) | 32.81 | 31.20 | 881,320 |
| LRHC | 0.8969▼ | -0.0349 (-3.75%) | 0.9669 | 0.85 | 412,652 |
| MI | 0.5616▼ | -0.1484 (-20.90%) | 0.6263 | 0.5556 | 3,289,453 |
| MITQ | 0.57 | +0.00 (+0.00%) | 0.57 | 0.5101 | 75,815 |
| MLEC | 9.98▼ | -0.495 (-4.73%) | 10.43 | 9.565 | 15,440 |
| MOG.B | 312.27▼ | -31.12 (-9.06%) | 312.27 | 312.13 | 333 |
| MRNO | 0.8559▼ | -0.0154 (-1.77%) | 0.919 | 0.7292 | 1,837,447 |
| MTEX | 6.35▼ | -0.24 (-3.64%) | 6.7487 | 6.208 | 2,942 |
| NA | 2.95▼ | -0.20 (-6.35%) | 3.40 | 2.95 | 143,909 |
| NBTX | 33.24▼ | -5.41 (-14.00%) | 36.54 | 32.27 | 93,393 |
| NEMG | 23.5709▼ | -1.0388 (-4.22%) | 23.5709 | 22.50 | 7,090 |
| NXGL | 0.8222▼ | -0.1296 (-13.62%) | 0.8989 | 0.80 | 431,362 |
| OPTT | 0.4312▼ | -0.0588 (-12.00%) | 0.475 | 0.4085 | 20,050,452 |
| ORCS | 31.17▼ | -3.06 (-8.94%) | 31.729 | 29.23 | 653,672 |
| PANL | 7.215▼ | -1.135 (-13.59%) | 8.0564 | 7.13 | 1,454,779 |
| PLSM | 4.60▲ | +0.26 (+5.99%) | 4.85 | 3.70 | 24,154 |
| PLYX | 5.76▼ | -0.21 (-3.52%) | 6.50 | 5.27 | 2,003,454 |
| POAS | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.63 | 63,118 |
| PSNYW | 3.84▼ | -0.37 (-8.79%) | 3.85 | 3.55 | 8,504 |
| PTHS | 23.25▼ | -2.06 (-8.14%) | 23.25 | 23.25 | 1,400 |
| RDI | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.0201 | 8,481 |
| REED | 3.41▲ | +0.49 (+16.78%) | 3.64 | 2.77 | 49,244 |
| ROLR | 4.00▼ | -0.29 (-6.76%) | 4.1864 | 3.78 | 291,615 |
| RYM | 17.80▲ | +0.35 (+2.01%) | 18.72 | 16.50 | 9,312 |
| SAVA | 2.09▼ | -0.29 (-12.18%) | 2.2665 | 2.03 | 757,319 |
| SELX | 0.4501▼ | -0.0499 (-9.98%) | 0.5221 | 0.4501 | 2,136 |
| SKYE | 0.7213▼ | -0.0775 (-9.70%) | 0.7399 | 0.61 | 1,425,372 |
| SMCZ | 34.8137▼ | -0.0492 (-0.14%) | 35.16 | 32.08 | 176,454 |
| TACT | 3.21▼ | -0.30 (-8.55%) | 3.47 | 3.13 | 131,109 |
| TAP.A | 48.67▼ | -4.22 (-7.98%) | 48.67 | 48.67 | 359 |
| TBMC | 10.75▼ | -1.06 (-8.98%) | 11.2589 | 10.57 | 19,310 |
| TC | 10.6299▼ | -0.2883 (-2.64%) | 10.6499 | 10.20 | 8,260 |
| TJGC | 0.8201▼ | -0.0109 (-1.31%) | 0.84 | 0.7565 | 18,925 |
| TOPP | 0.83 | +0.00 (+0.00%) | 0.83 | 0.762 | 12,538 |
| TOPS | 3.60 | +0.00 (+0.00%) | 3.782 | 3.10 | 490,067 |
| TVGN | 7.48▼ | -0.31 (-3.98%) | 7.575 | 6.945 | 27,235 |
| UONEK | 7.04▼ | -0.62 (-8.09%) | 7.35 | 6.30 | 8,604 |
| VHI | 13.63▼ | -0.38 (-2.71%) | 13.77 | 13.08 | 39,914 |
| VRCA | 6.26▲ | +0.28 (+4.68%) | 6.5083 | 5.05 | 222,035 |
| VTGN | 0.5976▼ | -0.0134 (-2.19%) | 0.609 | 0.557 | 548,161 |
| WIT | 2.37▼ | -0.18 (-7.06%) | 2.49 | 2.32 | 43,594,326 |
| WTF | 3.70▼ | -0.14 (-3.65%) | 3.9787 | 3.52 | 7,283 |
| XPOF | 6.03▲ | +0.29 (+5.05%) | 6.3998 | 5.30 | 526,774 |
| YMAT | 0.352▼ | -0.0184 (-4.97%) | 0.3579 | 0.3503 | 14,888 |
| YOUL | 0.99▼ | -0.07 (-6.60%) | 1.0535 | 0.9855 | 88,253 |
| ZBAI | 6.17▼ | -0.33 (-5.08%) | 6.3115 | 5.96 | 2,881 |