Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.3969▼ | -0.9526 (-6.64%) | 14.13 | 13.1203 | 14,614 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| ACCS | 6.80▼ | -0.69 (-9.21%) | 7.035 | 6.60 | 23,671 |
| ADVB | 10.98▲ | +0.10 (+0.92%) | 11.7299 | 9.5001 | 129,896 |
| AIHS | 1.38▼ | -0.09 (-6.12%) | 1.445 | 1.3271 | 8,938 |
| AIXC | 0.65▼ | -0.1736 (-21.08%) | 0.8254 | 0.6204 | 109,973 |
| ALM | 10.95▼ | -1.28 (-10.47%) | 11.64 | 10.74 | 10,789,122 |
| AMA | 20.01▼ | -4.10 (-17.01%) | 23.82 | 20.01 | 145,330 |
| AMSS | 1.08▲ | +0.01 (+0.93%) | 1.17 | 0.99 | 290,916 |
| AUC | 7.03▼ | -0.42 (-5.64%) | 7.97 | 5.83 | 17,436 |
| AUST | 0.92▼ | -0.0379 (-3.96%) | 0.9674 | 0.87 | 221,631 |
| AXGN | 41.37▲ | +0.22 (+0.53%) | 46.15 | 38.31 | 2,509,781 |
| AXS | 105.96▼ | -13.31 (-11.16%) | 109.73 | 97.94 | 2,063,492 |
| BANC | 18.59▼ | -2.59 (-12.23%) | 20.1899 | 18.55 | 9,207,319 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BDMD | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.99 | 26,465 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BIYA | 5.83▼ | -0.61 (-9.47%) | 6.10 | 4.92 | 2,895,550 |
| BLIV | 2.20▼ | -0.18 (-7.56%) | 2.20 | 2.20 | 266 |
| BMGL | 5.98▼ | -0.39 (-6.12%) | 6.00 | 5.93 | 6,460 |
| BOEU | 32.6507▼ | -2.4886 (-7.08%) | 33.66 | 31.5001 | 41,208 |
| BSX | 46.04▼ | -0.02 (-0.04%) | 46.88 | 42.55 | 47,259,708 |
| BTDL | 12.3433▼ | -4.5612 (-26.98%) | 13.8599 | 12.02 | 6,244 |
| BTU | 20.82▼ | -2.42 (-10.41%) | 21.49 | 20.07 | 7,277,923 |
| CAR | 154.85▼ | -11.47 (-6.90%) | 156.30 | 143.61 | 901,271 |
| CCG | 13.08▲ | +1.04 (+8.64%) | 13.08 | 11.035 | 14,467 |
| CCHH | 1.35▼ | -0.175 (-11.48%) | 1.42 | 1.23 | 357,423 |
| CCM | 4.41▼ | -0.19 (-4.13%) | 4.68 | 4.22 | 108,777 |
| CFFN | 8.75▼ | -0.03 (-0.34%) | 8.785 | 8.24 | 1,244,693 |
| CHAI | 0.4468▼ | -0.0232 (-4.94%) | 0.49 | 0.403 | 3,819,329 |
| CHRN | 18.52▼ | -1.71 (-8.45%) | 20.8094 | 18.31 | 133,337 |
| CLDI | 0.0933▼ | -0.0141 (-13.13%) | 0.1011 | 0.0928 | 2,307,537 |
| CLVT | 2.15▼ | -0.25 (-10.42%) | 2.26 | 1.78 | 10,884,402 |
| CNET | 1.54▲ | +0.13 (+9.22%) | 1.54 | 1.1826 | 218,673 |
| CNF | 2.37▼ | -0.06 (-2.47%) | 2.37 | 2.08 | 18,089 |
| CSAI | 0.191▼ | -0.056 (-22.67%) | 0.22 | 0.1751 | 1,427,389 |
| CSGP | 29.83▼ | -0.50 (-1.65%) | 30.45 | 25.894 | 17,482,715 |
| DAAQ | 6.89▼ | -3.52 (-33.81%) | 9.35 | 6.89 | 42,526 |
| DECO | 65.6804▼ | -5.534 (-7.77%) | 67.71 | 65.6804 | 1,169 |
| DRIP | 42.33▼ | -3.08 (-6.78%) | 43.3527 | 42.12 | 421,702 |
| DTSS | 0.85▲ | +0.0118 (+1.41%) | 0.85 | 0.7801 | 5,294 |
| DVIN | 29.0252▼ | -1.9033 (-6.15%) | 29.0252 | 29.0252 | 7 |
| DXF | 0.433▼ | -0.0075 (-1.70%) | 0.4795 | 0.3801 | 1,318,572 |
| EFFE | 28.6056▲ | +3.063 (+11.99%) | 33.5174 | 18.2031 | 1,812,655 |
| EHGO | 2.08▼ | -0.17 (-7.56%) | 2.155 | 2.03 | 405,965 |
| ERY | 10.69▼ | -0.42 (-3.78%) | 10.77 | 10.4401 | 2,186,764 |
| FIEE | 3.20▲ | +0.37 (+13.07%) | 5.89 | 2.55 | 2,218,981 |
| FIRY | 9.84 | +0.00 (+0.00%) | 10.82 | 9.26 | 833,607 |
| FLEX | 103.02▼ | -10.26 (-9.06%) | 108.52 | 99.50 | 9,900,516 |
| FMFC | 0.2159▼ | -0.0117 (-5.14%) | 0.2364 | 0.205 | 99,217 |
| FORTY | 108.0999▼ | -5.8901 (-5.17%) | 108.11 | 108.0999 | 684 |
| FPXE | 31.9797▼ | -0.4653 (-1.43%) | 31.9797 | 29.2601 | 271 |
| FRGT | 2.695▼ | -0.13 (-4.60%) | 2.9309 | 2.60 | 18,154 |
| FTRE | 20.40▼ | -0.30 (-1.45%) | 21.39 | 19.50 | 3,119,244 |
| FVRR | 9.21▼ | -2.38 (-20.53%) | 9.55 | 8.75 | 3,115,239 |
| GDHG | 1.40▼ | -0.05 (-3.45%) | 1.41 | 1.36 | 4,777 |
| GEMG | 7.2169▼ | -1.2307 (-14.57%) | 8.04 | 7.2169 | 17,393 |
| GMEX | 1.28▼ | -0.28 (-17.95%) | 1.455 | 1.25 | 391,995 |
| GPAC | 10.01▼ | -0.9897 (-9.00%) | 10.02 | 10.01 | 136,937 |
| GRNQ | 1.08▼ | -0.11 (-9.24%) | 1.23 | 1.06 | 1,458 |
| GURE | 3.17▼ | -0.02 (-0.63%) | 3.17 | 3.0001 | 1,578 |
| HAO | 0.1497▼ | -0.0124 (-7.65%) | 0.156 | 0.1449 | 977,154 |
| HBNB | 5.55▼ | -0.20 (-3.48%) | 5.55 | 5.45 | 2,669 |
| HECO | 57.67▼ | -4.6469 (-7.46%) | 57.67 | 57.67 | 134 |
| HUHU | 6.45▲ | +0.84 (+14.97%) | 6.64 | 5.03 | 42,758 |
| IART | 16.49▼ | -3.27 (-16.55%) | 18.98 | 16.13 | 2,550,495 |
| IMOS | 45.64▼ | -4.00 (-8.06%) | 47.19 | 45.475 | 152,295 |
| IMTE | 0.4448▼ | -0.005 (-1.11%) | 0.4508 | 0.4203 | 7,641 |
| INLF | 4.27▼ | -1.03 (-19.43%) | 4.6355 | 4.00 | 700,002 |
| INTJ | 3.3006▼ | -0.2244 (-6.37%) | 3.41 | 3.30 | 5,432 |
| JYD | 0.9906▼ | -0.0294 (-2.88%) | 0.9906 | 0.9621 | 12,776 |
| JZ | 2.24▼ | -0.31 (-12.16%) | 2.33 | 2.18 | 32,541 |
| KELYB | 22.99▼ | -0.195 (-0.84%) | 22.99 | 21.49 | 1,788 |
| KLAC | 170.19▼ | -20.61 (-10.80%) | 191.37 | 169.81 | 20,427,580 |
| KLAG | 21.90▼ | -6.6369 (-23.26%) | 27.90 | 21.90 | 149,667 |
| KMCA | 14.7595▼ | -1.2255 (-7.67%) | 14.97 | 14.45 | 12,892 |
| KNRX | 0.469▼ | -0.0086 (-1.80%) | 0.48 | 0.432 | 17,825 |
| KORU | 12.08▼ | -2.07 (-14.63%) | 14.824 | 11.6501 | 88,435,969 |
| LALT | 24.196▼ | -8.205 (-25.32%) | 33.5477 | 14.0824 | 391,128 |
| LBGJ | 0.024▼ | -0.006 (-20.00%) | 0.0277 | 0.023 | 56,742,758 |
| LEE | 7.89▼ | -0.05 (-0.63%) | 8.01 | 6.85 | 140,859 |
| LII | 430.02▼ | -114.09 (-20.97%) | 491.71 | 428.02 | 1,764,765 |
| LMND | 47.38▼ | -14.73 (-23.72%) | 51.52 | 46.16 | 6,802,341 |
| LMNX | 7.3029▼ | -6.7998 (-48.22%) | 9.088 | 6.92 | 515,978 |
| LNKS | 1.06▼ | -0.11 (-9.40%) | 1.1586 | 1.031 | 60,316 |
| LOGI | 102.99▼ | -8.67 (-7.76%) | 107.69 | 101.47 | 3,999,082 |
| MAS | 72.56▼ | -9.05 (-11.09%) | 75.97 | 71.38 | 8,640,628 |
| MCHX | 1.757▼ | -0.033 (-1.84%) | 1.87 | 1.61 | 4,265 |
| MEGL | 1.135▼ | -0.065 (-5.42%) | 1.1782 | 1.10 | 13,637 |
| MGN | 0.0703▲ | +0.0001 (+0.14%) | 0.1259 | 0.0594 | 43,334,296 |
| MGRT | 96.99▼ | -5.00 (-4.90%) | 96.99 | 94.25 | 61,159 |
| MI | 8.46▼ | -0.71 (-7.74%) | 9.79 | 8.46 | 42,724 |
| MNRO | 13.255▼ | -3.945 (-22.94%) | 16.06 | 13.23 | 2,969,851 |
| MOG.B | 399.4725▼ | -28.6575 (-6.69%) | 399.4725 | 399.4725 | 97 |
| MRA | 19.8025▼ | -1.6696 (-7.78%) | 19.8025 | 19.8025 | 10 |
| MTNB | 0.2979▲ | +0.0049 (+1.67%) | 0.44 | 0.26 | 25,189,040 |
| MWG | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.1701 | 943 |
| MYPS | 0.592▼ | -0.0055 (-0.92%) | 0.62 | 0.5616 | 259,224 |
| NAMI | 2.44▼ | -0.3601 (-12.86%) | 2.50 | 2.39 | 9,034 |
| NEXR | 0.30▼ | -0.0357 (-10.63%) | 0.3281 | 0.2822 | 2,312,978 |