Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADGM | 0.772▲ | +0.0183 (+2.43%) | 0.772 | 0.7102 | 30,864 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| AFJK | 34.42▼ | -3.28 (-8.70%) | 35.58 | 32.00 | 5,651 |
| AHMA | 1.40▼ | -0.10 (-6.67%) | 1.66 | 1.39 | 338,940 |
| APM | 0.89▼ | -0.0138 (-1.53%) | 0.89 | 0.8406 | 101,451 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| AUC | 6.31▼ | -0.38 (-5.68%) | 6.445 | 6.00 | 2,444 |
| AVX | 0.37▼ | -0.0425 (-10.30%) | 0.3871 | 0.3522 | 446,428 |
| AZI | 1.55▼ | -0.80 (-34.04%) | 2.23 | 1.50 | 1,892,111 |
| BABU | 10.5476▼ | -0.3224 (-2.97%) | 10.55 | 10.00 | 63,666 |
| BABX | 19.30▼ | -0.59 (-2.97%) | 19.30 | 18.24 | 983,340 |
| BAOS | 3.02▲ | +0.05 (+1.68%) | 3.07 | 2.65 | 29,575 |
| BARK | 9.85▼ | -0.28 (-2.76%) | 10.71 | 9.25 | 147,237 |
| BGLC | 2.11▲ | +0.14 (+7.11%) | 2.17 | 1.64 | 112,588 |
| BGM | 0.3416▼ | -0.0833 (-19.60%) | 0.3842 | 0.3279 | 841,604 |
| BGMS | 0.9101▲ | +0.0053 (+0.59%) | 0.9492 | 0.84 | 256,267 |
| BMGL | 0.5783▼ | -0.0086 (-1.47%) | 0.5783 | 0.5047 | 73,410 |
| BMHL | 5.98▲ | +0.1301 (+2.22%) | 6.155 | 5.505 | 26,687 |
| BVC | 13.72▲ | +2.42 (+21.42%) | 14.28 | 10.20 | 13,530 |
| BYAH | 1.05▼ | -0.19 (-15.32%) | 1.32 | 1.025 | 2,128,872 |
| CCTG | 0.9423▲ | +0.0525 (+5.90%) | 1.04 | 0.78 | 1,470,358 |
| CDTG | 2.78▼ | -0.03 (-1.07%) | 2.8499 | 2.39 | 145,119 |
| CHOW | 0.5359▼ | -0.1952 (-26.70%) | 0.6199 | 0.5002 | 6,366,918 |
| CHSN | 1.20▼ | -0.16 (-11.76%) | 1.2895 | 1.18 | 255,724 |
| CIIT | 1.58▼ | -0.03 (-1.86%) | 1.69 | 1.11 | 1,593,428 |
| CLRO | 3.8052▼ | -0.0848 (-2.18%) | 3.91 | 3.39 | 6,373 |
| CMCT | 4.72▼ | -0.09 (-1.87%) | 4.7283 | 4.4201 | 33,803 |
| CNCG | 32.7567▼ | -2.0387 (-5.86%) | 32.99 | 32.7567 | 780 |
| CNET | 1.04▼ | -0.04 (-3.70%) | 1.0599 | 0.836 | 195,982 |
| CODI | 10.08▼ | -0.84 (-7.69%) | 10.52 | 9.61 | 2,633,267 |
| COE | 22.00 | +0.00 (+0.00%) | 22.55 | 20.47 | 6,686 |
| CPOP | 1.05▼ | -0.47 (-30.92%) | 1.65 | 0.24 | 116,155,538 |
| CRMT | 2.69▲ | +0.32 (+13.50%) | 2.96 | 1.94 | 2,399,376 |
| CRWG | 30.72▲ | +0.08 (+0.26%) | 31.0599 | 27.66 | 998,512 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DCX | 2.68▼ | -0.22 (-7.59%) | 2.75 | 2.08 | 9,085 |
| DEVS | 0.277▼ | -0.0176 (-5.97%) | 0.288 | 0.2343 | 1,446,169 |
| DOGZ | 1.27▲ | +0.05 (+4.10%) | 1.3499 | 1.12 | 388,904 |
| DSY | 3.88▼ | -3.32 (-46.11%) | 4.61 | 3.4102 | 1,181,700 |
| DTSS | 0.9999▲ | +0.0499 (+5.25%) | 1.20 | 0.7883 | 13,104,123 |
| DUOG | 46.1042▲ | +1.3536 (+3.02%) | 46.1042 | 40.4142 | 24,210 |
| DXF | 0.57▼ | -0.13 (-18.57%) | 0.6387 | 0.5643 | 318,419 |
| EHGO | 1.37▲ | +0.03 (+2.24%) | 1.4487 | 1.26 | 35,378 |
| EPSM | 1.60▼ | -0.24 (-13.04%) | 1.95 | 1.52 | 342,200 |
| FEBO | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.93 | 10,636 |
| FGL | 1.90▲ | +0.05 (+2.70%) | 1.96 | 1.63 | 11,725,113 |
| FIGG | 16.79▼ | -0.95 (-5.36%) | 17.445 | 15.90 | 158,434 |
| FLD | 0.67▼ | -0.0375 (-5.30%) | 0.6942 | 0.562 | 4,101,351 |
| FRGT | 3.18▼ | -1.44 (-31.17%) | 3.44 | 3.03 | 3,020,668 |
| FTFT | 0.9242▼ | -0.1408 (-13.22%) | 1.07 | 0.88 | 1,795,785 |
| GCTK | 0.41▲ | +0.009 (+2.24%) | 0.4291 | 0.2911 | 9,494,182 |
| GLE | 0.5408▼ | -0.126 (-18.90%) | 0.6199 | 0.4487 | 2,730,167 |
| GMHS | 0.8456▼ | -0.0679 (-7.43%) | 0.9517 | 0.84 | 227,342 |
| GSUN | 0.4599▼ | -0.0351 (-7.09%) | 0.469 | 0.4173 | 299,679 |
| GURE | 3.87▼ | -0.41 (-9.58%) | 4.25 | 3.87 | 2,304 |
| HAO | 1.05▼ | -0.08 (-7.08%) | 1.14 | 0.9601 | 546,840 |
| HKPD | 0.449▼ | -0.001 (-0.22%) | 0.4599 | 0.381 | 619,059 |
| HUMA | 1.08▼ | -0.26 (-19.40%) | 1.10 | 1.00 | 29,091,495 |
| HXHX | 0.5994▼ | -0.2806 (-31.89%) | 0.72 | 0.5214 | 1,992,667 |
| ILAG | 2.88▼ | -0.41 (-12.46%) | 3.03 | 2.69 | 37,365 |
| ILLR | 0.2379▼ | -0.0191 (-7.43%) | 0.2519 | 0.213 | 1,331,635 |
| IPW | 3.22▼ | -0.07 (-2.13%) | 3.22 | 2.91 | 312,218 |
| IZM | 0.4793▼ | -0.3007 (-38.55%) | 0.52 | 0.3803 | 2,247,335 |
| JBDI | 0.7107▲ | +0.1093 (+18.17%) | 0.7574 | 0.535 | 619,254 |
| JEM | 2.07▲ | +0.14 (+7.25%) | 2.14 | 1.80 | 145,321 |
| JG | 5.21▼ | -0.48 (-8.44%) | 5.505 | 5.112 | 7,491 |
| JXG | 9.38▼ | -0.1199 (-1.26%) | 9.38 | 8.5001 | 4,515 |
| KBAB | 7.55▼ | -0.25 (-3.21%) | 7.56 | 7.17 | 48,757 |
| KBDU | 20.4287▼ | -0.4709 (-2.25%) | 20.48 | 19.77 | 770 |
| KIDZ | 1.85▲ | +0.08 (+4.52%) | 1.85 | 1.55 | 607,036 |
| KJD | 17.1723▼ | -0.4346 (-2.47%) | 17.2099 | 16.54 | 5,930 |
| KMRK | 1.44▼ | -0.42 (-22.58%) | 1.97 | 1.43 | 12,257,033 |
| KNRX | 0.50▼ | -0.09 (-15.25%) | 0.5669 | 0.4652 | 104,995 |
| LBGJ | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.06 | 75,936 |
| LGHL | 0.71▲ | +0.0094 (+1.34%) | 0.7883 | 0.6064 | 6,611,352 |
| LGPS | 0.738▼ | -0.0564 (-7.10%) | 0.7699 | 0.6901 | 38,252 |
| LHSW | 0.1624▼ | -0.0176 (-9.78%) | 0.1647 | 0.1453 | 1,202,855 |
| LIQT | 0.91▲ | +0.0756 (+9.06%) | 0.9825 | 0.788 | 718,450 |
| LOVE | 16.30▼ | -0.18 (-1.09%) | 16.47 | 14.22 | 426,572 |
| LRHC | 0.95▼ | -0.13 (-12.04%) | 1.06 | 0.931 | 8,275,729 |
| LXEH | 1.35▼ | -0.11 (-7.53%) | 1.5499 | 1.35 | 67,697 |
| MASK | 2.27▼ | -0.76 (-25.08%) | 2.50 | 2.03 | 7,313,222 |
| MB | 5.96▼ | -0.29 (-4.64%) | 6.11 | 5.79 | 3,939 |
| MEMX | 48.3085▲ | +2.3251 (+5.06%) | 48.3085 | 43.68 | 1,745 |
| MFSM | 25.16▲ | +0.06 (+0.24%) | 25.16 | 23.11 | 46,636 |
| MGRT | 74.01▼ | -12.00 (-13.95%) | 74.01 | 72.81 | 9,124 |
| MH | 12.36▼ | -0.44 (-3.44%) | 12.775 | 11.2999 | 859,717 |
| MI | 14.00▼ | -0.69 (-4.70%) | 14.05 | 13.3378 | 4,074 |
| MIND | 5.26▼ | -0.30 (-5.40%) | 5.48 | 4.85 | 291,422 |
| MMA | 0.4297▼ | -0.3653 (-45.95%) | 0.75 | 0.3626 | 6,322,658 |
| MSC | 2.33▼ | -0.17 (-6.80%) | 2.4527 | 2.2001 | 9,129 |
| MSW | 1.42▲ | +0.07 (+5.19%) | 1.53 | 1.1401 | 2,281,851 |
| MYND | 0.3825▼ | -0.0228 (-5.63%) | 0.3939 | 0.3601 | 94,082 |
| NAMI | 0.2601▼ | -0.0329 (-11.23%) | 0.2812 | 0.2495 | 4,514,345 |
| NBIL | 38.54▲ | +3.57 (+10.21%) | 40.60 | 32.8003 | 1,366,695 |
| NBTX | 35.33▲ | +1.78 (+5.31%) | 35.33 | 31.71 | 84,361 |
| NCPL | 0.8235▼ | -0.0695 (-7.78%) | 0.8855 | 0.7843 | 267,574 |