Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.673▼ | -0.0025 (-0.37%) | 0.68 | 0.63 | 4,888 |
| ACIC | 11.38▼ | -1.25 (-9.90%) | 11.96 | 11.31 | 239,872 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| AMCI | 7.15▼ | -0.71 (-9.03%) | 7.845 | 7.005 | 561,931 |
| BLIV | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.22 | 5,332 |
| BMNZ | 16.77▼ | -7.12 (-29.80%) | 23.27 | 16.67 | 6,036,998 |
| BTOG | 0.1853▲ | +0.0133 (+7.73%) | 0.1896 | 0.163 | 2,800,451 |
| BYAH | 0.1701▲ | +0.0111 (+6.98%) | 0.174 | 0.1462 | 158,168 |
| CANF | 0.22▲ | +0.02 (+10.00%) | 0.22 | 0.186 | 2,640,372 |
| CCTG | 0.142▼ | -0.011 (-7.19%) | 0.157 | 0.13 | 1,330,500 |
| CDRO | 8.05▲ | +0.02 (+0.25%) | 8.225 | 7.57 | 18,921 |
| CNET | 1.26▼ | -0.10 (-7.35%) | 1.31 | 1.25 | 4,042 |
| DRMA | 2.18▼ | -0.14 (-6.03%) | 2.70 | 2.06 | 604,300 |
| EDUC | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.23 | 35,534 |
| EDZ | 32.82▼ | -2.82 (-7.91%) | 33.68 | 32.69 | 51,311 |
| EMTY | 12.045▼ | -0.156 (-1.28%) | 12.16 | 11.11 | 5,200 |
| ESHA | 15.25▼ | -3.93 (-20.49%) | 17.99 | 13.09 | 238,098 |
| FKWL | 4.32▼ | -0.05 (-1.14%) | 4.36 | 4.1301 | 10,655 |
| FLYE | 8.325▲ | +1.68 (+25.28%) | 8.99 | 5.81 | 161,473 |
| FXP | 16.8958▼ | -1.4042 (-7.67%) | 17.24 | 16.861 | 17,155 |
| GLXG | 1.76▲ | +0.05 (+2.92%) | 1.81 | 1.60 | 6,062 |
| ILAG | 3.80▼ | -0.25 (-6.17%) | 4.19 | 3.66 | 17,688 |
| ILLR | 0.0312▼ | -0.0008 (-2.50%) | 0.0699 | 0.02 | 11,434,028 |
| INBS | 7.89▼ | -1.64 (-17.21%) | 8.90 | 7.4301 | 2,011,066 |
| IONZ | 20.66▼ | -2.01 (-8.87%) | 23.6499 | 20.36 | 1,198,842 |
| JFBR | 0.8356▲ | +0.0136 (+1.65%) | 0.84 | 0.7577 | 418,680 |
| JWEL | 2.33▲ | +0.03 (+1.30%) | 2.33 | 2.13 | 34,955 |
| KNRX | 1.40▼ | -0.16 (-10.26%) | 1.50 | 1.36 | 16,400 |
| LFS | 2.69▼ | -0.08 (-2.89%) | 2.841 | 2.51 | 12,900 |
| LZMH | 1.41▼ | -0.25 (-15.06%) | 1.55 | 1.33 | 394,960 |
| MASK | 0.252▲ | +0.011 (+4.56%) | 0.253 | 0.207 | 1,962,600 |
| MLEC | 0.276▲ | +0.0214 (+8.41%) | 0.276 | 0.2092 | 1,362,575 |
| MRT | 2.32▼ | -0.05 (-2.11%) | 2.34 | 2.25 | 25,389 |
| MSDD | 87.4563▼ | -5.9127 (-6.33%) | 87.6882 | 85.05 | 895 |
| NAAS | 3.19▼ | -0.19 (-5.62%) | 3.195 | 3.08 | 4,880 |
| NLOP | 20.83▼ | -4.96 (-19.23%) | 21.265 | 20.60 | 280,400 |
| NVVE | 2.42▼ | -0.12 (-4.72%) | 2.45 | 2.12 | 222,430 |
| NWGL | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.33 | 4,445 |
| OFAL | 0.6752▲ | +0.0222 (+3.40%) | 0.681 | 0.6139 | 49,327 |
| OKLS | 17.74▼ | -3.45 (-16.28%) | 20.9399 | 17.6069 | 518,039 |
| OMCC | 4.20▼ | -0.98 (-18.92%) | 5.00 | 4.00 | 19,255 |
| ORI | 43.27▼ | -2.37 (-5.19%) | 43.305 | 42.55 | 1,398,986 |
| ORIS | 1.35▼ | -0.14 (-9.40%) | 1.4199 | 1.11 | 649,251 |
| OTLK | 0.66▼ | -0.92 (-58.23%) | 0.72 | 0.6043 | 83,396,373 |
| PGR | 212.12▼ | -15.60 (-6.85%) | 214.34 | 210.41 | 3,321,789 |
| QBTZ | 8.12▼ | -1.43 (-14.97%) | 10.05 | 7.94 | 5,819,700 |
| ROMA | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.569 | 9,100 |
| RPGL | 0.6661▲ | +0.1061 (+18.95%) | 0.67 | 0.53 | 2,072,427 |
| RYDE | 0.258▼ | -0.002 (-0.77%) | 0.26 | 0.24 | 421,000 |
| SCAG | 2.02▼ | -0.02 (-0.98%) | 2.2176 | 1.92 | 3,490 |
| SELX | 0.635▼ | -0.148 (-18.90%) | 0.712 | 0.60 | 174,600 |
| SMCZ | 51.16▼ | -7.002 (-12.04%) | 54.86 | 49.80 | 109,984 |
| SOXS | 2.75▼ | -0.38 (-12.14%) | 2.91 | 2.69 | 462,568,894 |
| STSM | 14.9644▼ | -1.7279 (-10.35%) | 15.47 | 14.79 | 17,318 |
| TAOP | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.3026 | 10,956 |
| TCGL | 5.31▲ | +0.11 (+2.12%) | 5.38 | 4.70 | 64,950 |
| TSXD | 16.903▼ | -1.413 (-7.71%) | 17.30 | 16.45 | 5,400 |
| UTSI | 2.36▼ | -0.18 (-7.09%) | 2.36 | 2.36 | 600 |
| VSME | 0.0946▼ | -0.0064 (-6.34%) | 0.0947 | 0.0826 | 1,246,250 |
| YANG | 22.21▼ | -2.93 (-11.65%) | 22.93 | 22.115 | 2,688,904 |
| ZGM | 2.03▼ | -0.14 (-6.45%) | 2.28 | 2.02 | 7,316 |
| ZSL | 5.09▼ | -0.25 (-4.68%) | 5.28 | 4.81 | 122,265,592 |
| ZYXI | 0.108▼ | -0.018 (-14.29%) | 0.126 | 0.09 | 395,627 |