Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 3.98▼ | -0.41 (-9.34%) | 4.37 | 3.98 | 48,449 |
| AEHL | 4.94▲ | +0.21 (+4.44%) | 7.8699 | 4.2519 | 1,962,952 |
| AIAI | 5.88▲ | +0.08 (+1.38%) | 6.1375 | 5.44 | 133,868 |
| AIFU | 36.30▼ | -0.50 (-1.36%) | 37.29 | 34.00 | 4,512 |
| AIIR | 7.46▲ | +0.39 (+5.52%) | 7.70 | 6.70 | 4,977 |
| AIRJ | 6.04▼ | -0.28 (-4.43%) | 6.24 | 5.50 | 2,791,666 |
| AMA | 26.15▼ | -3.33 (-11.30%) | 27.857 | 25.11 | 1,462,369 |
| AMAT | 507.18▼ | -27.36 (-5.12%) | 523.00 | 497.10 | 12,513,552 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| APAC | 10.21▼ | -0.9539 (-8.54%) | 10.21 | 10.21 | 13,006 |
| ATHR | 3.65▼ | -0.0275 (-0.75%) | 3.65 | 3.40 | 1,130 |
| AWX | 2.78▼ | -0.02 (-0.71%) | 2.835 | 2.60 | 24,735 |
| BEAT | 0.4993▼ | -0.0905 (-15.34%) | 0.5751 | 0.4913 | 1,070,074 |
| BEG | 38.5766▼ | -2.5034 (-6.09%) | 44.8903 | 37.775 | 183,322 |
| BGIN | 2.05▲ | +0.08 (+4.06%) | 2.10 | 1.7101 | 67,753 |
| BIVI | 1.40▼ | -0.16 (-10.26%) | 1.515 | 1.245 | 2,029,438 |
| BKYI | 3.18▼ | -0.59 (-15.65%) | 3.4667 | 3.00 | 97,172 |
| BNRG | 3.55▲ | +0.09 (+2.60%) | 3.7599 | 2.31 | 603,138 |
| BQ | 1.11▼ | -0.13 (-10.48%) | 1.21 | 1.10 | 342,404 |
| BTTC | 0.6104▼ | -0.0257 (-4.04%) | 0.6161 | 0.5612 | 604,166 |
| BYSI | 0.8391▼ | -0.1572 (-15.78%) | 0.875 | 0.78 | 769,490 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| CAN | 0.23▲ | +0.016 (+7.48%) | 0.235 | 0.20 | 13,981,345 |
| CANG | 2.05▼ | -0.21 (-9.29%) | 2.19 | 2.00 | 235,729 |
| CBUS | 1.77▼ | -0.13 (-6.84%) | 1.79 | 1.5316 | 331,906 |
| CCG | 16.94▼ | -0.0699 (-0.41%) | 17.53 | 14.52 | 71,595 |
| CDT | 2.92▼ | -0.225 (-7.15%) | 3.08 | 2.80 | 28,093 |
| CDTG | 2.09▲ | +0.49 (+30.62%) | 2.13 | 1.396 | 610,425 |
| CNF | 2.25▼ | -0.1799 (-7.40%) | 2.30 | 2.22 | 3,274 |
| CNVS | 2.69▼ | -0.18 (-6.27%) | 3.00 | 2.6514 | 388,838 |
| COOT | 0.4301▼ | -0.0349 (-7.51%) | 0.4599 | 0.4301 | 5,255 |
| CSPI | 8.05▼ | -0.31 (-3.71%) | 8.2769 | 7.501 | 37,007 |
| CTW | 2.77▲ | +0.16 (+6.13%) | 2.77 | 2.34 | 28,720 |
| CVRT | 49.6269▲ | +0.9319 (+1.91%) | 64.7234 | 42.1035 | 140,358 |
| CWD | 0.525▼ | -0.1432 (-21.43%) | 0.6353 | 0.525 | 447,219 |
| CXAI | 0.1106▼ | -0.0652 (-37.09%) | 0.1255 | 0.0926 | 41,392,476 |
| DGNX | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.145 | 2,583,661 |
| DGXX | 3.97▼ | -0.16 (-3.87%) | 3.98 | 3.72 | 6,783,273 |
| DMRC | 7.53▲ | +0.49 (+6.96%) | 7.63 | 6.2001 | 189,453 |
| DRMA | 1.46▼ | -0.11 (-7.01%) | 1.55 | 1.40 | 413,145 |
| DUOG | 47.675▼ | -8.9431 (-15.80%) | 53.00 | 47.675 | 9,923 |
| DXF | 0.506▼ | -0.0263 (-4.94%) | 0.5499 | 0.503 | 201,659 |
| ECO | 60.29▼ | -3.63 (-5.68%) | 60.66 | 59.34 | 646,579 |
| EEIQ | 2.31▼ | -0.1702 (-6.86%) | 2.60 | 2.2821 | 11,507 |
| EFFE | 28.1937▲ | +0.018 (+0.06%) | 37.8406 | 23.769 | 818,690 |
| ELOG | 0.8275▲ | +0.0075 (+0.91%) | 0.8275 | 0.7501 | 1,056 |
| ENHA | 1.96▼ | -0.54 (-21.60%) | 2.31 | 1.655 | 3,827,015 |
| FEDU | 9.25▲ | +0.775 (+9.14%) | 9.25 | 8.05 | 1,672 |
| FGI | 9.99▼ | -1.73 (-14.76%) | 12.23 | 8.67 | 2,862,958 |
| FGL | 0.4004▼ | -0.0959 (-19.32%) | 0.4419 | 0.3756 | 2,526,482 |
| FRGT | 1.83▼ | -0.34 (-15.67%) | 1.95 | 1.81 | 466,768 |
| GCDT | 0.4902▼ | -0.0223 (-4.35%) | 0.5161 | 0.4504 | 211,783 |
| GEMG | 6.6045▼ | -1.373 (-17.21%) | 7.4883 | 6.415 | 26,127 |
| GEMI | 3.92▼ | -0.38 (-8.84%) | 4.27 | 3.865 | 3,699,681 |
| GLE | 0.3759▼ | -0.003 (-0.79%) | 0.41 | 0.35 | 426,644 |
| GLOB | 37.38▼ | -3.61 (-8.81%) | 39.2888 | 35.51 | 6,222,162 |
| GPUS | 0.0936▼ | -0.0194 (-17.17%) | 0.1015 | 0.093 | 62,970,938 |
| GRNQ | 7.65▼ | -1.55 (-16.85%) | 7.65 | 7.65 | 1,441 |
| GXAI | 0.83▼ | -0.43 (-34.13%) | 1.08 | 0.81 | 10,428,845 |
| HCTI | 1.21▼ | -0.52 (-30.06%) | 1.45 | 1.185 | 1,610,371 |
| HIT | 1.005▼ | -0.055 (-5.19%) | 1.01 | 0.98 | 302,893 |
| HXHX | 0.5138▼ | -0.0662 (-11.41%) | 0.58 | 0.5112 | 356,297 |
| IDN | 2.805▼ | -0.945 (-25.20%) | 3.00 | 2.70 | 2,592,115 |
| IHT | 1.59▼ | -0.025 (-1.55%) | 1.7299 | 1.52 | 10,828 |
| INBX | 88.37▼ | -8.64 (-8.91%) | 96.06 | 87.01 | 268,012 |
| INHD | 8.39▼ | -3.56 (-29.79%) | 10.065 | 7.61 | 422,884 |
| INV | 1.615▼ | -1.985 (-55.14%) | 2.17 | 1.51 | 32,639,822 |
| IOR | 19.70▼ | -1.05 (-5.06%) | 19.70 | 19.69 | 1,829 |
| IPHA | 2.18▼ | -0.355 (-14.00%) | 2.24 | 2.1216 | 105,413 |
| IVDA | 0.426▼ | -0.0993 (-18.90%) | 0.5195 | 0.4001 | 8,040,106 |
| JWEL | 3.09▼ | -0.07 (-2.22%) | 3.10 | 2.8433 | 55,589 |
| JZ | 1.87▼ | -0.62 (-24.90%) | 2.17 | 1.70 | 136,128 |
| KELYB | 23.94▲ | +0.27 (+1.14%) | 23.94 | 20.04 | 3,676 |
| KLC | 2.60▼ | -2.23 (-46.17%) | 3.6702 | 2.5609 | 6,873,478 |
| KNRX | 0.3372▼ | -0.0378 (-10.08%) | 0.3526 | 0.3343 | 7,495 |
| KOD | 41.35▲ | +1.37 (+3.43%) | 41.9666 | 36.35 | 738,278 |
| KRKR | 2.9985▼ | -0.1315 (-4.20%) | 3.10 | 2.88 | 5,047 |
| KULR | 2.64▼ | -0.33 (-11.11%) | 2.69 | 2.31 | 3,568,310 |
| KUST | 1.23▼ | -0.14 (-10.22%) | 1.297 | 1.18 | 960,075 |
| LFT | 0.6597▼ | -0.0353 (-5.08%) | 0.6684 | 0.6241 | 361,504 |
| LGHL | 0.7903▼ | -0.0167 (-2.07%) | 0.8067 | 0.705 | 923,093 |
| LIMN | 0.14▼ | -0.0099 (-6.60%) | 0.144 | 0.1273 | 13,138,459 |
| MGN | 0.1047▲ | +0.0026 (+2.55%) | 0.1048 | 0.09 | 1,588,229 |
| MGNX | 4.22▲ | +0.14 (+3.43%) | 4.24 | 3.785 | 851,459 |
| MLSS | 0.4951▼ | -0.0579 (-10.47%) | 0.5182 | 0.4501 | 365,150 |
| MRLN | 3.755▼ | -0.665 (-15.05%) | 4.15 | 3.6072 | 2,204,674 |
| MRNX | 31.6466▼ | -0.3052 (-0.96%) | 32.00 | 30.05 | 66,500 |
| MUSE | 49.5592▼ | -0.1015 (-0.20%) | 63.3555 | 42.305 | 206,540 |
| MUZ | 9.30▼ | -0.51 (-5.20%) | 9.6699 | 9.07 | 7,108,313 |
| MVIS | 2.235▼ | -1.535 (-40.72%) | 2.37 | 1.96 | 13,520,460 |
| MYSZ | 2.97▼ | -0.41 (-12.13%) | 3.19 | 2.75 | 323,569 |
| NCPL | 0.3171▼ | -0.0112 (-3.41%) | 0.3429 | 0.278 | 374,851 |
| NXXT | 0.2672▼ | -0.0549 (-17.04%) | 0.311 | 0.2598 | 6,958,858 |
| OBAI | 0.3888▼ | -0.1213 (-23.78%) | 0.4876 | 0.3671 | 1,977,543 |
| OFAL | 1.09▼ | -0.54 (-33.13%) | 1.44 | 1.00 | 2,633,827 |
| OMH | 0.0908▼ | -0.0042 (-4.42%) | 0.0948 | 0.074 | 5,248,057 |
| OTLK | 0.7564▼ | -0.1324 (-14.90%) | 0.8438 | 0.712 | 104,398,955 |
| PETS | 1.825▼ | -0.205 (-10.10%) | 1.95 | 1.82 | 384,583 |
| PETZ | 1.38▼ | -0.12 (-8.00%) | 1.475 | 1.34 | 30,980 |
| PEW | 2.55▼ | -0.15 (-5.56%) | 2.68 | 2.5103 | 833,825 |