Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 21.465▲ | +0.555 (+2.65%) | 22.0465 | 19.20 | 6,607,524 |
| ABAT | 3.60▼ | -0.065 (-1.77%) | 3.73 | 3.38 | 7,216,200 |
| ACMR | 31.51▼ | -1.13 (-3.46%) | 32.41 | 30.55 | 855,136 |
| ADSE | 10.20▼ | -0.03 (-0.29%) | 10.48 | 9.552 | 87,886 |
| ADVB | 0.4366▼ | -0.0115 (-2.57%) | 0.4444 | 0.4082 | 238,216 |
| AEHR | 20.34▼ | -0.40 (-1.93%) | 21.64 | 19.27 | 1,286,475 |
| AEIS | 202.48▼ | -0.34 (-0.17%) | 207.86 | 192.57 | 450,232 |
| AESI | 8.94▲ | +0.05 (+0.56%) | 9.06 | 8.18 | 4,379,346 |
| AFJK | 11.70▼ | -0.38 (-3.15%) | 12.25 | 9.60 | 30,607 |
| AG | 12.01▼ | -0.21 (-1.72%) | 12.24 | 11.32 | 12,191,600 |
| AGMH | 3.20▲ | +0.02 (+0.63%) | 3.30 | 2.84 | 24,953 |
| AGQ | 86.39▼ | -5.98 (-6.47%) | 89.27 | 83.95 | 2,368,100 |
| AIBU | 53.60▲ | +0.40 (+0.75%) | 54.7799 | 50.00 | 29,026 |
| AIFU | 4.01▲ | +0.01 (+0.25%) | 4.01 | 3.79 | 1,300 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 0.833 | 172,171 |
| AIIO | 0.5865▲ | +0.0251 (+4.47%) | 0.624 | 0.51 | 2,060,892 |
| AIRO | 10.10▼ | -2.65 (-20.78%) | 11.2536 | 9.8801 | 1,879,676 |
| AISP | 3.34▼ | -0.23 (-6.44%) | 3.565 | 3.33 | 763,658 |
| AIXI | 0.7913▼ | -0.0271 (-3.31%) | 0.81 | 0.7193 | 184,561 |
| ALLR | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.09 | 200,275 |
| ALMS | 5.52▲ | +0.24 (+4.55%) | 5.6377 | 4.60 | 1,721,724 |
| ALPS | 0.7563▲ | +0.0163 (+2.20%) | 0.7699 | 0.691 | 416,449 |
| AMAT | 226.01▲ | +2.78 (+1.25%) | 226.16 | 203.40 | 15,254,389 |
| AMBO | 4.18▲ | +0.2154 (+5.43%) | 4.25 | 3.63 | 36,639 |
| AMDG | 40.79▼ | -0.37 (-0.90%) | 42.93 | 36.94 | 188,700 |
| AMDL | 21.52▼ | -0.21 (-0.97%) | 22.67 | 19.47 | 12,878,883 |
| AMDU | 29.922▼ | -0.267 (-0.88%) | 31.38 | 27.39 | 17,800 |
| AMPX | 11.29▼ | -0.43 (-3.67%) | 11.74 | 10.63 | 6,433,172 |
| AMUU | 84.85▼ | -0.775 (-0.91%) | 89.18 | 76.76 | 282,900 |
| ANEL | 16.7989▲ | +0.2396 (+1.45%) | 17.80 | 15.36 | 71,734 |
| ANVS | 2.34▲ | +0.05 (+2.18%) | 2.425 | 2.11 | 594,173 |
| ANY | 0.463▼ | -0.0225 (-4.63%) | 0.4934 | 0.4545 | 828,903 |
| APED | 10.167▼ | -0.4326 (-4.08%) | 10.877 | 9.94 | 7,200 |
| APLD | 23.65▲ | +0.59 (+2.56%) | 25.00 | 20.55 | 44,113,700 |
| APPX | 27.36▲ | +0.09 (+0.33%) | 28.6639 | 24.54 | 736,174 |
| AQMS | 6.36▼ | -0.34 (-5.07%) | 6.7499 | 6.29 | 148,561 |
| ARAI | 3.82▼ | -0.01 (-0.26%) | 4.10 | 3.60 | 162,369 |
| ARBE | 1.45▼ | -0.06 (-3.97%) | 1.495 | 1.38 | 2,262,111 |
| AREC | 3.02▼ | -0.28 (-8.48%) | 3.36 | 2.99 | 6,423,838 |
| AREN | 4.32▲ | +0.32 (+8.00%) | 4.62 | 3.15 | 629,100 |
| ARMG | 10.06▼ | -0.11 (-1.08%) | 10.627 | 9.40 | 205,700 |
| ARMN | 11.25▼ | -0.12 (-1.06%) | 11.315 | 10.661 | 1,168,100 |
| ARQQ | 27.48▼ | -0.05 (-0.18%) | 29.38 | 25.43 | 915,600 |
| ASM | 4.69▼ | -0.10 (-2.09%) | 4.79 | 4.31 | 2,697,500 |
| ASMG | 22.94▼ | -0.6477 (-2.75%) | 23.505 | 21.86 | 80,000 |
| ASNS | 0.3924▼ | -0.0368 (-8.57%) | 0.425 | 0.38 | 1,835,236 |
| ASPN | 3.08▼ | -0.14 (-4.35%) | 3.16 | 3.01 | 4,277,700 |
| ASST | 1.08▼ | -0.07 (-6.09%) | 1.22 | 1.05 | 117,165,439 |
| ATMV | 6.75▼ | -0.43 (-5.99%) | 6.8826 | 6.2499 | 8,991 |
| AVAV | 291.21▼ | -4.28 (-1.45%) | 299.7199 | 280.02 | 890,764 |
| AVGU | 35.52▲ | +0.46 (+1.31%) | 35.92 | 32.99 | 68,110 |
| AVL | 54.22▲ | +0.62 (+1.16%) | 54.96 | 50.10 | 244,600 |
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| AXTI | 10.44 | +0.00 (+0.00%) | 11.08 | 8.73 | 5,083,197 |
| BAIG | 13.21▼ | -1.30 (-8.96%) | 15.55 | 13.017 | 756,813 |
| BAP | 253.80▲ | +1.65 (+0.65%) | 260.24 | 230.45 | 357,800 |
| BDTX | 4.01▼ | -0.48 (-10.69%) | 4.48 | 3.96 | 1,706,959 |
| BE | 111.89▲ | +8.34 (+8.05%) | 118.65 | 93.8693 | 23,932,699 |
| BETR | 56.25▼ | -1.16 (-2.02%) | 62.50 | 52.00 | 617,380 |
| BFRG | 0.9998▼ | -0.0002 (-0.02%) | 1.0499 | 0.95 | 71,257 |
| BGIN | 3.16▼ | -0.15 (-4.53%) | 3.27 | 3.10 | 168,762 |
| BHST | 7.23▼ | -0.07 (-0.96%) | 7.76 | 6.00 | 108,000 |
| BITF | 2.58▼ | -0.02 (-0.77%) | 2.68 | 2.38 | 80,208,845 |
| BITU | 34.13▼ | -2.84 (-7.68%) | 36.5014 | 34.03 | 5,273,637 |
| BJDX | 1.48▼ | -0.07 (-4.52%) | 1.53 | 1.43 | 27,400 |
| BKCH | 73.84▼ | -2.04 (-2.69%) | 78.03 | 70.69 | 436,200 |
| BKKT | 18.15▼ | -0.37 (-2.00%) | 19.65 | 16.69 | 2,077,216 |
| BLDP | 3.03▼ | -0.16 (-5.02%) | 3.19 | 2.934 | 6,229,208 |
| BRIA | 1.88▲ | +0.0147 (+0.79%) | 1.88 | 1.57 | 17,600 |
| BTBT | 2.41▼ | -0.11 (-4.37%) | 2.5499 | 2.33 | 29,595,336 |
| BTDR | 10.52▼ | -0.59 (-5.31%) | 11.32 | 10.21 | 12,320,754 |
| BTFX | 35.8541▼ | -2.9593 (-7.62%) | 37.89 | 35.84 | 13,811 |
| BTG | 4.10 | +0.00 (+0.00%) | 4.17 | 3.86 | 35,067,100 |
| BTGD | 36.79▼ | -2.19 (-5.62%) | 38.20 | 36.495 | 92,856 |
| BTM | 2.04▼ | -0.03 (-1.45%) | 2.05 | 1.89 | 3,598,593 |
| BTOC | 0.501▼ | -0.0366 (-6.81%) | 0.5342 | 0.4115 | 5,443,942 |
| BTOG | 0.2747▼ | -0.0075 (-2.66%) | 0.2853 | 0.2535 | 1,361,527 |
| BTQ | 5.46▼ | -0.55 (-9.15%) | 6.11 | 5.42 | 4,265,800 |
| BULG | 4.25▼ | -0.42 (-8.99%) | 4.65 | 4.225 | 618,867 |
| BW | 6.67▲ | +0.17 (+2.62%) | 6.7799 | 5.76 | 4,858,257 |
| BYND | 1.08▲ | +0.07 (+6.93%) | 1.23 | 0.9363 | 129,603,585 |
| BYSI | 2.09▲ | +0.03 (+1.46%) | 2.17 | 1.855 | 10,955 |
| BZAI | 2.505▼ | -0.035 (-1.38%) | 2.58 | 2.15 | 3,792,400 |
| CAMP | 4.10▼ | -0.17 (-3.98%) | 4.4365 | 4.01 | 54,347 |
| CAN | 0.892▼ | -0.078 (-8.04%) | 0.953 | 0.86 | 40,277,500 |
| CARV | 3.3083▼ | -0.2017 (-5.75%) | 3.49 | 3.1001 | 17,083 |
| CBUS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.09 | 135,820 |
| CDE | 14.81▼ | -0.30 (-1.99%) | 15.04 | 14.04 | 14,147,100 |
| CDT | 2.23▼ | -0.08 (-3.46%) | 2.30 | 2.12 | 19,000 |
| CEP | 14.88▼ | -1.47 (-8.99%) | 16.00 | 14.30 | 382,800 |
| CET | 48.87▼ | -2.16 (-4.23%) | 49.02 | 48.07 | 64,000 |
| CFFI | 70.08▼ | -0.25 (-0.36%) | 70.08 | 66.4801 | 4,894 |
| CGTX | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.402 | 907,601 |
| CHAI | 2.28▼ | -0.44 (-16.18%) | 2.52 | 2.20 | 369,100 |
| CHEK | 1.975▲ | +0.285 (+16.86%) | 2.00 | 1.58 | 200,303 |
| CHGG | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.05 | 1,680,700 |
| CHRS | 1.19▼ | -0.07 (-5.56%) | 1.23 | 1.09 | 1,478,637 |
| CIEN | 191.71▼ | -2.50 (-1.29%) | 195.91 | 183.0831 | 5,734,247 |
| CIFR | 14.36▼ | -0.57 (-3.82%) | 15.76 | 13.55 | 56,580,326 |
| CIGL | 2.145▼ | -0.005 (-0.23%) | 2.22 | 2.02 | 12,571 |