Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 5.16▼ | -0.91 (-14.99%) | 5.4946 | 4.90 | 201,016 |
| AEMD | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.46 | 47,427 |
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| AMBR | 1.18▲ | +0.05 (+4.42%) | 1.1805 | 1.00 | 228,392 |
| AMOD | 1.98▼ | -0.20 (-9.17%) | 2.07 | 1.93 | 75,876 |
| ANPA | 2.41▼ | -0.1681 (-6.52%) | 2.619 | 2.36 | 19,188 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BGMS | 1.0529▲ | +0.1553 (+17.30%) | 1.18 | 0.82 | 526,849 |
| BIAF | 6.36▼ | -1.57 (-19.80%) | 7.3167 | 6.03 | 363,062 |
| BIOX | 0.4045▼ | -0.0237 (-5.53%) | 0.4299 | 0.3647 | 815,983 |
| BITU | 12.77▼ | -1.01 (-7.33%) | 13.17 | 12.33 | 8,691,362 |
| BIVI | 1.75▼ | -0.30 (-14.63%) | 1.9075 | 1.565 | 1,143,733 |
| BLSG | 3.3691▼ | -0.4109 (-10.87%) | 3.65 | 3.18 | 86,069 |
| BMGL | 5.34▼ | -1.80 (-25.21%) | 6.59 | 5.2212 | 387,175 |
| BMNG | 23.3628▼ | -4.7843 (-17.00%) | 25.6999 | 22.01 | 457,758 |
| BON | 1.10▼ | -0.01 (-0.90%) | 1.1513 | 0.9837 | 4,827 |
| BSEM | 4.01▼ | -0.20 (-4.75%) | 4.19 | 3.96 | 111,181 |
| BTCK | 27.5673▼ | -1.4927 (-5.14%) | 30.40 | 27.12 | 4,788 |
| BTCU | 22.85▼ | -1.99 (-8.01%) | 23.66 | 22.22 | 45,813 |
| BTDL | 14.7371▼ | -2.2129 (-13.06%) | 16.02 | 14.56 | 20,070 |
| BULG | 50.8266▼ | -4.4319 (-8.02%) | 50.8266 | 50.13 | 3,402 |
| BWET | 725.98▼ | -43.74 (-5.68%) | 744.7145 | 678.49 | 283,666 |
| CCHH | 1.18▼ | -0.045 (-3.67%) | 1.18 | 1.0655 | 20,280 |
| CLLS | 1.61▼ | -0.22 (-12.02%) | 1.6877 | 1.55 | 780,839 |
| CMCT | 2.45▼ | -0.26 (-9.59%) | 2.47 | 2.45 | 25,530 |
| CNTB | 1.17▼ | -0.555 (-32.17%) | 1.30 | 1.061 | 11,579,347 |
| COIA | 7.645▼ | -1.915 (-20.03%) | 8.76 | 7.25 | 71,949 |
| COIG | 4.9196▼ | -1.2361 (-20.08%) | 5.66 | 4.70 | 257,866 |
| CONL | 5.03▼ | -1.26 (-20.03%) | 5.80 | 4.765 | 37,646,329 |
| CONX | 6.1188▼ | -1.5394 (-20.10%) | 7.06 | 5.79 | 200,389 |
| CPHI | 0.7391▼ | -0.0409 (-5.24%) | 0.7391 | 0.7322 | 62,801 |
| CRCA | 19.73▼ | -5.97 (-23.23%) | 23.48 | 19.01 | 1,124,771 |
| CRCG | 13.47▼ | -3.91 (-22.50%) | 15.75 | 12.90 | 5,179,015 |
| CRCL | 86.30▼ | -11.12 (-11.41%) | 93.29 | 84.80 | 22,401,816 |
| CTNM | 13.82▼ | -1.00 (-6.75%) | 14.18 | 13.08 | 704,608 |
| CTNT | 0.0618▼ | -0.0896 (-59.18%) | 0.0967 | 0.053 | 222,131,231 |
| CYN | 0.7941▲ | +0.0361 (+4.76%) | 0.8106 | 0.7064 | 299,445 |
| CYPH | 2.22▼ | -0.36 (-13.95%) | 2.41 | 2.055 | 11,412,504 |
| EASG | 38.1619▼ | -0.2519 (-0.66%) | 38.33 | 36.36 | 4,715 |
| ENVA | 173.61▼ | -53.11 (-23.43%) | 179.00 | 167.85 | 1,839,242 |
| EOCN | 3.625▼ | -0.195 (-5.10%) | 3.75 | 3.50 | 13,984 |
| ERNA | 4.08▼ | -0.19 (-4.45%) | 4.70 | 3.65 | 547,184 |
| ETHT | 15.99▼ | -1.80 (-10.12%) | 16.884 | 15.1701 | 2,837,497 |
| EVMU | 29.3635▼ | -3.3514 (-10.24%) | 30.51 | 28.03 | 5,805 |
| FTFT | 5.74▼ | -2.30 (-28.61%) | 6.69 | 4.835 | 8,803,671 |
| FXHO | 12.38▼ | -0.98 (-7.34%) | 13.35 | 11.61 | 115,747 |
| GBLI | 29.17▼ | -0.83 (-2.77%) | 29.5039 | 27.33 | 9,402 |
| GEMG | 7.2868▼ | -1.6732 (-18.67%) | 8.34 | 7.10 | 92,450 |
| GLGG | 4.03▼ | -0.753 (-15.74%) | 4.49 | 3.97 | 44,634 |
| GLMD | 3.625▼ | -0.215 (-5.60%) | 3.75 | 3.50 | 13,984 |
| GLXG | 0.9989▼ | -0.008 (-0.79%) | 1.00 | 0.9308 | 8,315 |
| GNW | 10.01▼ | -0.59 (-5.57%) | 10.215 | 9.81 | 9,221,933 |
| GTBP | 9.07▼ | -2.56 (-22.01%) | 10.31 | 8.585 | 328,793 |
| GTN.A | 5.76▼ | -0.08 (-1.37%) | 5.84 | 5.31 | 346 |
| HCAI | 0.6089▼ | -1.2461 (-67.18%) | 0.71 | 0.5302 | 2,906,001 |
| HLP | 1.82▲ | +0.31 (+20.53%) | 1.8398 | 1.42 | 172,875 |
| HOOG | 31.61▼ | -2.38 (-7.00%) | 33.115 | 29.0201 | 456,269 |
| HOOX | 35.7276▼ | -2.7429 (-7.13%) | 37.375 | 32.88 | 31,820 |
| HYFT | 1.155▼ | -0.175 (-13.16%) | 1.2471 | 1.08 | 562,388 |
| IFBD | 0.96▼ | -0.0293 (-2.96%) | 0.96 | 0.9001 | 447 |
| IHT | 1.30▼ | -0.04 (-2.99%) | 1.3294 | 1.25 | 20,871 |
| ILAG | 2.79▼ | -0.17 (-5.74%) | 2.80 | 2.79 | 1,774 |
| INLX | 5.36▼ | -0.14 (-2.55%) | 5.36 | 5.14 | 17,108 |
| IONL | 11.02▼ | -0.34 (-2.99%) | 11.7001 | 10.60 | 363,109 |
| IONX | 20.04▼ | -0.57 (-2.77%) | 21.25 | 19.20 | 847,547 |
| IOR | 18.4999▼ | -0.0001 (+0.00%) | 18.4999 | 17.39 | 10 |
| JAGX | 0.2228▼ | -0.0962 (-30.16%) | 0.288 | 0.208 | 1,984,001 |
| JZ | 0.704▼ | -0.055 (-7.25%) | 0.7043 | 0.7003 | 184,434 |
| KMTS | 25.18▲ | +1.12 (+4.66%) | 25.4383 | 21.56 | 887,423 |
| LINK | 5.30▼ | -0.31 (-5.53%) | 5.30 | 5.295 | 12,077 |
| LONA | 7.24▼ | -0.23 (-3.08%) | 7.47 | 6.90 | 23,403 |
| MAXI | 12.81▼ | -1.13 (-8.11%) | 12.92 | 12.81 | 21,511 |
| MDCX | 0.1521▼ | -0.0072 (-4.52%) | 0.1556 | 0.1475 | 3,065,832 |
| MGN | 0.1287▼ | -0.0485 (-27.37%) | 0.166 | 0.1102 | 3,259,958 |
| MST | 11.60▼ | -1.1641 (-9.12%) | 12.15 | 10.88 | 177,937 |
| MSTP | 21.13▼ | -2.33 (-9.93%) | 22.26 | 19.9496 | 69,610 |
| MSTX | 13.64▼ | -1.65 (-10.79%) | 14.55 | 12.73 | 10,365,986 |
| MWG | 1.30▼ | -0.02 (-1.52%) | 1.31 | 1.22 | 5,877 |
| NCT | 0.2973▼ | -0.2027 (-40.54%) | 0.334 | 0.2892 | 10,285,544 |
| NEGG | 13.52▼ | -0.90 (-6.24%) | 13.65 | 13.14 | 85,918 |
| NETG | 21.5626▼ | -0.5257 (-2.38%) | 22.51 | 20.72 | 62,780 |
| NRSN | 7.03▲ | +0.13 (+1.88%) | 7.29 | 6.055 | 42,094 |
| NUR | 1.185▼ | -0.215 (-15.36%) | 1.31 | 1.1499 | 372,507 |
| NWTG | 1.10▼ | -0.069 (-5.90%) | 1.10 | 1.10 | 50,018 |
| OIO | 1.78▼ | -0.19 (-9.64%) | 1.912 | 1.76 | 114,768 |
| OLB | 0.217▼ | -0.0471 (-17.83%) | 0.2646 | 0.1777 | 2,824,983 |
| ONCO | 0.6502▲ | +0.0132 (+2.07%) | 0.6505 | 0.5869 | 582,010 |
| OPTT | 2.05▼ | -0.68 (-24.91%) | 2.60 | 2.00 | 714,768 |
| ORKT | 1.035▼ | -0.005 (-0.48%) | 1.09 | 0.9521 | 104,950 |
| PFAI | 2.81▼ | -0.196 (-6.52%) | 3.0148 | 2.64 | 1,667 |
| PFSA | 1.83▼ | -0.76 (-29.34%) | 2.40 | 1.77 | 1,100,617 |
| PHGE | 0.9671▼ | -0.3029 (-23.85%) | 1.1295 | 0.9186 | 564,354 |
| PLAY | 6.86▼ | -1.61 (-19.01%) | 8.35 | 6.75 | 16,448,331 |
| POM | 0.7547▲ | +0.0448 (+6.31%) | 0.775 | 0.65 | 6,256 |
| PUR | 28.84▼ | -3.53 (-10.91%) | 30.94 | 25.43 | 317,462 |
| QCLS | 0.4413▼ | -0.1188 (-21.21%) | 0.50 | 0.4201 | 3,923,835 |
| QNME | 0.297▼ | -0.018 (-5.71%) | 0.3071 | 0.2811 | 151,576 |
| RAY | 2.69▼ | -0.22 (-7.56%) | 2.76 | 2.55 | 149,193 |