Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TJGC | 0.89▲ | +0.0428 (+5.05%) | 0.929 | 0.82 | 11,091 |
| TKNQ | 22.8031▲ | +1.193 (+5.52%) | 22.8031 | 22.665 | 287 |
| TLN | 345.00▲ | +20.37 (+6.27%) | 349.112 | 332.495 | 843,089 |
| TLRY | 7.58▲ | +0.53 (+7.52%) | 7.65 | 7.16 | 3,111,115 |
| TLSA | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.27 | 229,347 |
| TMC | 6.41▲ | +0.76 (+13.45%) | 6.45 | 5.93 | 8,694,821 |
| TMCI | 2.26▲ | +0.22 (+10.78%) | 2.28 | 2.07 | 2,016,081 |
| TNA | 55.52▲ | +5.31 (+10.58%) | 55.925 | 52.34 | 10,685,261 |
| TNUK | 27.5067▲ | +1.3176 (+5.03%) | 27.5067 | 27.01 | 3,251 |
| TNXP | 16.33▲ | +1.35 (+9.01%) | 16.35 | 15.12 | 298,628 |
| TNYA | 0.8115▲ | +0.0615 (+8.20%) | 0.8414 | 0.7602 | 2,532,877 |
| TOI | 2.61▲ | +0.16 (+6.53%) | 2.6499 | 2.465 | 1,547,581 |
| TONX | 1.96▲ | +0.16 (+8.89%) | 2.055 | 1.83 | 621,200 |
| TOVX | 0.22▲ | +0.02 (+10.00%) | 0.22 | 0.19 | 2,349,100 |
| TOYO | 9.745▲ | +0.855 (+9.62%) | 10.00 | 9.01 | 200,447 |
| TPET | 0.5215▲ | +0.0305 (+6.21%) | 0.5554 | 0.4812 | 1,273,469 |
| TPL | 366.03▲ | +20.68 (+5.99%) | 366.6499 | 347.675 | 447,993 |
| TPOR | 39.35▲ | +2.04 (+5.47%) | 39.57 | 37.4875 | 28,660 |
| TPR | 152.10▲ | +8.91 (+6.22%) | 153.13 | 144.375 | 3,250,375 |
| TPST | 2.40▲ | +0.17 (+7.62%) | 2.50 | 2.209 | 82,377 |
| TQQQ | 50.59▲ | +2.95 (+6.19%) | 51.005 | 48.00 | 116,400,870 |
| TRAW | 1.96▲ | +0.24 (+13.95%) | 2.01 | 1.79 | 110,269 |
| TRDA | 10.60▲ | +0.53 (+5.26%) | 10.71 | 10.19 | 192,213 |
| TREE | 47.46▲ | +4.50 (+10.47%) | 48.25 | 45.47 | 624,127 |
| TRFK | 64.42▲ | +3.61 (+5.94%) | 64.515 | 62.08 | 142,363 |
| TRIB | 0.80▲ | +0.0924 (+13.06%) | 0.80 | 0.7031 | 151,629 |
| TRNS | 76.33▲ | +5.93 (+8.42%) | 76.82 | 70.48 | 216,562 |
| TRON | 1.33▲ | +0.20 (+17.70%) | 1.36 | 1.147 | 894,800 |
| TROX | 7.46▲ | +0.55 (+7.96%) | 7.59 | 7.00 | 3,598,300 |
| TRVG | 2.98▲ | +0.18 (+6.43%) | 2.98 | 2.79 | 77,684 |
| TRX | 1.59▲ | +0.15 (+10.42%) | 1.63 | 1.465 | 6,325,227 |
| TSAT | 26.55▲ | +2.21 (+9.08%) | 26.88 | 24.67 | 129,313 |
| TSEM | 139.04▲ | +9.96 (+7.72%) | 141.00 | 131.78 | 2,600,031 |
| TSLG | 7.57▲ | +0.50 (+7.07%) | 7.70 | 7.10 | 43,589,872 |
| TSLI | 29.145▲ | +2.165 (+8.02%) | 29.145 | 28.51 | 10,757 |
| TSLL | 15.50▲ | +1.00 (+6.90%) | 15.76 | 14.536 | 85,871,700 |
| TSLR | 26.06▲ | +1.74 (+7.15%) | 26.477 | 24.43 | 1,790,400 |
| TSM | 348.85▲ | +18.12 (+5.48%) | 349.72 | 336.65 | 17,000,400 |
| TSMG | 30.51▲ | +3.15 (+11.51%) | 30.58 | 28.65 | 112,498 |
| TSMU | 56.0283▲ | +5.592 (+11.09%) | 56.2293 | 52.435 | 65,589 |
| TSMX | 63.40▲ | +6.26 (+10.96%) | 63.59 | 59.20 | 981,911 |
| TSNF | 25.06▲ | +1.4471 (+6.13%) | 25.06 | 24.29 | 9,567 |
| TSSI | 9.08▲ | +1.30 (+16.71%) | 9.21 | 8.06 | 1,038,454 |
| TSXU | 33.35▲ | +4.27 (+14.68%) | 33.35 | 30.14 | 36,200 |
| TTAM | 18.66▲ | +0.94 (+5.30%) | 18.755 | 17.745 | 188,545 |
| TTI | 11.67▲ | +0.58 (+5.23%) | 11.73 | 11.173 | 930,479 |
| TTMI | 98.58▲ | +6.00 (+6.48%) | 101.59 | 93.65 | 2,627,694 |
| TTOP | 16.6769▲ | +1.6671 (+11.11%) | 16.6769 | 16.44 | 456 |
| TTXU | 17.62▲ | +1.421 (+8.77%) | 17.65 | 16.90 | 16,400 |
| TURB | 0.668▲ | +0.0603 (+9.92%) | 0.72 | 0.626 | 73,202 |
| TWAV | 1.05▲ | +0.0923 (+9.64%) | 1.28 | 1.00 | 136,898 |
| TWI | 11.06▲ | +0.56 (+5.33%) | 11.20 | 10.54 | 1,024,742 |
| TWLO | 115.02▲ | +5.97 (+5.47%) | 115.36 | 109.325 | 3,273,282 |
| TXBC | 15.4236▲ | +1.6292 (+11.81%) | 15.72 | 15.035 | 5,551 |
| TXG | 18.61▲ | +0.91 (+5.14%) | 18.71 | 17.70 | 3,236,264 |
| TXXD | 7.8056▲ | +1.3956 (+21.77%) | 8.2404 | 7.27 | 36,789 |
| TXXS | 6.463▲ | +1.2442 (+23.84%) | 6.7699 | 5.94 | 62,606 |
| TYGO | 4.02▲ | +0.62 (+18.24%) | 4.0888 | 3.48 | 1,098,136 |
| TYRA | 31.00▲ | +1.54 (+5.23%) | 31.385 | 29.51 | 534,531 |
| U | 25.11▲ | +1.90 (+8.19%) | 25.21 | 23.82 | 19,834,543 |
| UA | 7.34▲ | +1.19 (+19.35%) | 7.365 | 6.21 | 11,691,062 |
| UAA | 7.56▲ | +1.28 (+20.38%) | 7.575 | 6.42 | 28,179,658 |
| UAL | 115.91▲ | +9.82 (+9.26%) | 116.49 | 107.27 | 9,018,032 |
| UAMY | 8.61▲ | +1.14 (+15.26%) | 8.65 | 7.63 | 12,145,254 |
| UAVS | 1.08▲ | +0.11 (+11.34%) | 1.121 | 1.00 | 2,328,663 |
| UBOT | 26.94▲ | +2.27 (+9.20%) | 27.14 | 25.45 | 62,521 |
| UCL | 1.65▲ | +0.11 (+7.14%) | 1.65 | 1.57 | 6,827 |
| UCTT | 48.29▲ | +4.43 (+10.10%) | 48.53 | 45.20 | 660,407 |
| UCYB | 45.8686▲ | +2.9129 (+6.78%) | 45.8686 | 44.21 | 6,133 |
| UDOW | 64.56▲ | +4.39 (+7.30%) | 64.815 | 61.305 | 4,585,538 |
| UEC | 16.12▲ | +1.08 (+7.18%) | 16.25 | 15.21 | 10,894,000 |
| UGL | 70.63▲ | +4.03 (+6.05%) | 71.15 | 69.02 | 4,382,034 |
| UGRO | 0.154▲ | +0.0167 (+12.16%) | 0.165 | 0.1403 | 768,797 |
| UI | 622.33▲ | +46.33 (+8.04%) | 634.9999 | 541.41 | 243,318 |
| ULCC | 6.52▲ | +0.87 (+15.40%) | 6.58 | 5.77 | 5,931,348 |
| ULTI | 13.826▲ | +0.976 (+7.60%) | 13.905 | 13.07 | 48,800 |
| UMAC | 12.77▲ | +1.68 (+15.15%) | 12.89 | 11.5401 | 2,411,912 |
| UMDD | 32.25▲ | +2.90 (+9.88%) | 32.25 | 30.20 | 12,865 |
| UNCY | 6.69▲ | +0.50 (+8.08%) | 6.78 | 6.32 | 593,978 |
| UNHG | 10.81▲ | +0.59 (+5.77%) | 10.91 | 10.05 | 2,681,100 |
| UOKA | 1.19▲ | +0.2483 (+26.37%) | 1.32 | 0.87 | 5,607,700 |
| UONEK | 8.90▲ | +0.53 (+6.33%) | 8.90 | 8.90 | 872 |
| UP | 0.6726▲ | +0.0725 (+12.08%) | 0.6782 | 0.6001 | 2,101,978 |
| UPRO | 118.48▲ | +6.45 (+5.76%) | 119.305 | 113.69 | 5,921,888 |
| UPST | 38.24▲ | +3.62 (+10.46%) | 38.34 | 35.45 | 3,964,034 |
| UPWK | 18.93▲ | +1.11 (+6.23%) | 19.08 | 17.86 | 3,441,514 |
| URA | 52.16▲ | +3.05 (+6.21%) | 52.25 | 50.12 | 5,906,693 |
| URAA | 43.63▲ | +4.72 (+12.13%) | 43.63 | 40.30 | 144,224 |
| URI | 899.55▲ | +51.78 (+6.11%) | 903.57 | 857.27 | 962,700 |
| UROY | 3.95▲ | +0.19 (+5.05%) | 3.98 | 3.81 | 2,853,378 |
| URTY | 64.84▲ | +6.21 (+10.59%) | 65.34 | 61.185 | 1,762,018 |
| USAR | 21.84▲ | +1.24 (+6.02%) | 21.99 | 20.505 | 17,289,778 |
| USAS | 7.13▲ | +0.56 (+8.52%) | 7.16 | 6.55 | 4,538,700 |
| USAU | 17.00▲ | +0.88 (+5.46%) | 17.05 | 16.30 | 355,200 |
| USD | 55.66▲ | +6.30 (+12.76%) | 56.42 | 50.86 | 1,532,069 |
| USEG | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.02 | 1,114,167 |
| USGG | 19.32▲ | +2.02 (+11.68%) | 19.56 | 17.26 | 196,228 |
| USGO | 12.53▲ | +1.04 (+9.05%) | 12.57 | 11.31 | 125,001 |
| UUU | 4.40▲ | +0.24 (+5.77%) | 4.55 | 4.25 | 73,200 |
| UUUG | 15.7262▲ | +2.2162 (+16.40%) | 15.80 | 13.63 | 291,489 |