Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLI | 22.5938▲ | +1.8482 (+8.91%) | 22.6899 | 21.48 | 11,946 |
| TSLL | 12.15▲ | +1.02 (+9.16%) | 12.25 | 11.52 | 85,448,818 |
| TSLR | 20.67▲ | +1.75 (+9.25%) | 20.84 | 19.595 | 2,225,173 |
| TSM | 337.95▲ | +21.45 (+6.78%) | 338.41 | 321.1437 | 18,399,785 |
| TSMG | 27.5867▲ | +3.3667 (+13.90%) | 27.60 | 24.82 | 73,746 |
| TSMU | 50.47▲ | +6.24 (+14.11%) | 50.47 | 45.84 | 80,593 |
| TSMX | 57.12▲ | +6.93 (+13.81%) | 57.12 | 52.00 | 810,398 |
| TSMY | 15.27▲ | +0.92 (+6.41%) | 15.27 | 14.54 | 95,667 |
| TSNF | 23.7099▲ | +1.1851 (+5.26%) | 23.7099 | 22.9959 | 11,707 |
| TSQ | 5.43▲ | +0.52 (+10.59%) | 5.47 | 4.98 | 212,259 |
| TSSI | 13.01▲ | +1.19 (+10.07%) | 13.085 | 11.7001 | 1,347,169 |
| TSXU | 26.2681▲ | +2.5416 (+10.71%) | 26.7299 | 24.21 | 26,176 |
| TTEC | 2.50▲ | +0.19 (+8.23%) | 2.53 | 2.3837 | 460,331 |
| TTMI | 97.42▲ | +9.13 (+10.34%) | 97.725 | 91.00 | 1,956,925 |
| TTXU | 14.4201▲ | +0.6901 (+5.03%) | 14.4201 | 13.66 | 7,075 |
| TVGN | 4.52▲ | +0.23 (+5.36%) | 4.53 | 4.21 | 37,160 |
| TVTX | 29.71▲ | +2.05 (+7.41%) | 29.73 | 27.96 | 1,847,473 |
| TWAV | 1.58▲ | +0.11 (+7.48%) | 1.5826 | 1.40 | 20,445 |
| TWST | 47.52▲ | +4.26 (+9.85%) | 47.64 | 44.375 | 1,413,194 |
| TXG | 21.23▲ | +1.42 (+7.17%) | 21.365 | 20.28 | 2,566,349 |
| TXNU | 24.7533▲ | +1.8514 (+8.08%) | 24.7533 | 23.475 | 326 |
| TYGO | 3.76▲ | +0.31 (+8.99%) | 3.82 | 3.45 | 340,837 |
| TYRA | 38.30▲ | +3.70 (+10.69%) | 38.45 | 34.84 | 1,322,700 |
| U | 21.94▲ | +1.40 (+6.82%) | 22.455 | 20.5601 | 30,920,837 |
| UAL | 92.07▲ | +6.86 (+8.05%) | 92.51 | 86.56 | 9,757,758 |
| UAMY | 8.73▲ | +0.86 (+10.93%) | 8.80 | 8.01 | 7,728,185 |
| UAVS | 0.904▲ | +0.044 (+5.12%) | 0.9199 | 0.8675 | 1,425,702 |
| UBOT | 20.73▲ | +1.47 (+7.63%) | 20.76 | 19.67 | 29,150 |
| UBR | 36.80▲ | +2.94 (+8.68%) | 36.80 | 34.781 | 19,290 |
| UBRL | 15.7088▲ | +0.9017 (+6.09%) | 15.7695 | 14.995 | 57,007 |
| UBS | 39.07▲ | +2.40 (+6.54%) | 39.115 | 38.055 | 4,643,416 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UCC | 42.45▲ | +2.4708 (+6.18%) | 42.529 | 41.28 | 5,154 |
| UCTT | 62.18▲ | +6.29 (+11.25%) | 62.36 | 56.83 | 1,916,713 |
| UCYB | 38.995▲ | +2.2741 (+6.19%) | 39.22 | 37.935 | 9,182 |
| UDOW | 50.18▲ | +3.45 (+7.38%) | 50.37 | 47.54 | 9,796,865 |
| UEC | 13.50▲ | +0.98 (+7.83%) | 13.565 | 12.80 | 9,362,568 |
| UECG | 8.5029▲ | +1.1342 (+15.39%) | 8.5029 | 7.68 | 14,206 |
| UFG | 0.815▲ | +0.0472 (+6.15%) | 0.8328 | 0.8004 | 94,272 |
| UFO | 44.81▲ | +2.31 (+5.44%) | 45.04 | 43.21 | 468,851 |
| UGL | 61.46▲ | +4.30 (+7.52%) | 61.54 | 58.57 | 4,359,111 |
| UGRO | 22.08▲ | +1.46 (+7.08%) | 27.74 | 20.00 | 3,757,661 |
| UI | 790.29▲ | +53.34 (+7.24%) | 791.43 | 747.365 | 93,324 |
| UK | 0.477▲ | +0.0349 (+7.89%) | 0.5005 | 0.445 | 42,353 |
| ULBI | 6.52▲ | +0.39 (+6.36%) | 6.54 | 6.11 | 33,090 |
| ULTI | 12.2182▲ | +0.9988 (+8.90%) | 12.2182 | 11.44 | 47,533 |
| UMAC | 12.40▲ | +1.30 (+11.71%) | 12.48 | 11.05 | 5,897,738 |
| UMDD | 26.1034▲ | +2.0734 (+8.63%) | 26.215 | 24.79 | 13,056 |
| UNCY | 6.58▲ | +0.47 (+7.69%) | 6.645 | 6.2105 | 580,404 |
| UNHG | 10.19▲ | +0.63 (+6.59%) | 10.29 | 9.62 | 1,726,788 |
| UNHU | 24.52▲ | +1.4186 (+6.14%) | 24.63 | 23.825 | 8,430 |
| UNIT | 9.38▲ | +1.28 (+15.80%) | 9.42 | 8.22 | 7,709,301 |
| UP | 0.5165▲ | +0.0844 (+19.53%) | 0.5165 | 0.442 | 1,834,845 |
| UPLD | 0.666▲ | +0.0643 (+10.69%) | 0.6913 | 0.6174 | 168,826 |
| UPRO | 96.98▲ | +7.69 (+8.61%) | 97.51 | 91.81 | 5,377,034 |
| UPSG | 14.1781▲ | +0.8803 (+6.62%) | 14.1781 | 13.65 | 365 |
| UPST | 25.65▲ | +1.43 (+5.90%) | 26.02 | 24.47 | 5,865,225 |
| UPV | 85.7885▲ | +5.0885 (+6.31%) | 85.7885 | 83.26 | 2,770 |
| URA | 48.43▲ | +3.14 (+6.93%) | 48.44 | 46.01 | 4,578,319 |
| URAA | 35.205▲ | +4.005 (+12.84%) | 35.2324 | 32.28 | 66,752 |
| URG | 1.49▲ | +0.11 (+7.97%) | 1.50 | 1.39 | 7,681,649 |
| URGN | 17.98▲ | +0.98 (+5.76%) | 18.525 | 17.34 | 691,639 |
| URNJ | 29.29▲ | +2.66 (+9.99%) | 29.29 | 27.31 | 395,821 |
| URNM | 63.15▲ | +4.71 (+8.06%) | 63.1938 | 59.65 | 802,138 |
| UROY | 3.65▲ | +0.35 (+10.61%) | 3.68 | 3.31 | 3,389,545 |
| URTY | 51.55▲ | +4.90 (+10.50%) | 52.06 | 48.215 | 1,678,999 |
| USAR | 15.135▲ | +0.905 (+6.36%) | 15.215 | 14.37 | 13,155,763 |
| USAS | 5.22▲ | +0.55 (+11.78%) | 5.27 | 4.925 | 6,015,613 |
| USAU | 15.19▲ | +1.19 (+8.50%) | 15.42 | 14.52 | 569,935 |
| USBC | 0.3861▲ | +0.0571 (+17.36%) | 0.4664 | 0.3305 | 5,478,442 |
| USD | 47.95▲ | +4.76 (+11.02%) | 48.07 | 44.41 | 1,164,143 |
| USGG | 7.9554▲ | +0.8405 (+11.81%) | 8.02 | 7.2122 | 191,122 |
| USGO | 11.63▲ | +0.60 (+5.44%) | 11.925 | 11.0782 | 49,658 |
| UUUG | 10.3018▲ | +1.9318 (+23.08%) | 10.50 | 8.83 | 415,984 |
| UUUU | 18.25▲ | +1.79 (+10.87%) | 18.52 | 16.875 | 12,250,941 |
| UWM | 46.67▲ | +3.06 (+7.02%) | 47.00 | 44.62 | 511,695 |
| UXI | 49.3624▲ | +2.9466 (+6.35%) | 49.50 | 47.84 | 2,133 |
| VALE | 15.91▲ | +0.81 (+5.36%) | 15.93 | 15.43 | 29,174,657 |
| VALG | 21.3685▲ | +2.042 (+10.57%) | 21.3685 | 20.73 | 580 |
| VANI | 1.00▲ | +0.062 (+6.61%) | 1.02 | 0.948 | 256,386 |
| VC | 91.11▲ | +5.40 (+6.30%) | 92.08 | 87.305 | 719,096 |
| VCEL | 32.17▲ | +1.62 (+5.30%) | 32.30 | 31.06 | 951,304 |
| VCX | 130.95▲ | +19.95 (+17.97%) | 139.08 | 95.01 | 692,373 |
| VCYT | 32.21▲ | +1.77 (+5.81%) | 32.57 | 30.74 | 1,049,848 |
| VEEA | 0.5322▲ | +0.0642 (+13.72%) | 0.5615 | 0.468 | 341,050 |
| VELO | 9.39▲ | +0.74 (+8.55%) | 9.60 | 8.64 | 1,550,459 |
| VENU | 3.31▲ | +0.19 (+6.09%) | 3.314 | 3.13 | 470,402 |
| VERA | 40.23▲ | +2.13 (+5.59%) | 40.27 | 38.00 | 1,829,568 |
| VERI | 1.97▲ | +0.27 (+15.88%) | 2.02 | 1.71 | 3,703,943 |
| VERS | 53.3215▲ | +2.628 (+5.18%) | 53.3215 | 53.3215 | 307 |
| VFC | 16.99▲ | +0.84 (+5.20%) | 17.11 | 16.40 | 5,822,505 |
| VFF | 2.84▲ | +0.19 (+7.17%) | 2.85 | 2.66 | 1,000,779 |
| VFS | 3.85▲ | +0.24 (+6.65%) | 3.92 | 3.61 | 1,141,334 |
| VGZ | 1.96▲ | +0.20 (+11.36%) | 1.97 | 1.80 | 1,530,478 |
| VIA | 15.00▲ | +1.07 (+7.68%) | 15.19 | 14.07 | 478,575 |
| VICR | 161.00▲ | +18.78 (+13.20%) | 161.38 | 145.47 | 949,235 |
| VIK | 73.48▲ | +5.03 (+7.35%) | 73.59 | 69.50 | 3,329,137 |
| VIOT | 1.11▲ | +0.08 (+7.77%) | 1.13 | 1.05 | 142,024 |
| VIR | 8.96▲ | +0.50 (+5.91%) | 9.06 | 8.65 | 1,953,218 |
| VITL | 14.12▲ | +0.92 (+6.97%) | 14.135 | 13.25 | 2,908,421 |