Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRT | 200.47▲ | +17.61 (+9.63%) | 203.30 | 188.01 | 7,571,573 |
| VRTL | 13.94▲ | +2.26 (+19.35%) | 14.20 | 12.31 | 285,100 |
| VRTS | 140.20▲ | +12.85 (+10.09%) | 144.28 | 130.145 | 198,088 |
| VRXA | 1.01▲ | +0.06 (+6.32%) | 1.07 | 0.938 | 171,879 |
| VSAT | 74.37▲ | +10.42 (+16.29%) | 75.46 | 65.00 | 4,523,551 |
| VSEC | 189.61▲ | +16.80 (+9.72%) | 194.105 | 178.005 | 728,274 |
| VSH | 26.41▲ | +3.13 (+13.45%) | 26.61 | 23.46 | 3,792,263 |
| VST | 133.92▲ | +9.12 (+7.31%) | 134.78 | 125.20 | 7,364,286 |
| VSTL | 16.75▲ | +2.134 (+14.60%) | 17.00 | 14.93 | 170,450 |
| VSXY | 113.52▲ | +5.47 (+5.06%) | 116.3199 | 110.30 | 1,640,523 |
| VTGN | 0.1844▲ | +0.0206 (+12.58%) | 0.1874 | 0.1683 | 1,011,963 |
| VUZI | 2.14▲ | +0.24 (+12.63%) | 2.16 | 1.91 | 1,655,217 |
| VVX | 81.77▲ | +5.63 (+7.39%) | 81.84 | 77.05 | 222,848 |
| VYGR | 1.99▲ | +0.125 (+6.70%) | 2.035 | 1.825 | 1,810,605 |
| VZLA | 3.50▲ | +0.20 (+6.06%) | 3.565 | 3.37 | 3,931,608 |
| WAB | 298.19▲ | +14.60 (+5.15%) | 300.17 | 287.83 | 1,163,685 |
| WANT | 43.43▲ | +3.4241 (+8.56%) | 44.1481 | 42.42 | 50,590 |
| WAR | 25.751▲ | +1.422 (+5.84%) | 25.751 | 24.57 | 8,500 |
| WARP | 18.692▲ | +1.4825 (+8.61%) | 18.77 | 17.41 | 43,869 |
| WATT | 8.69▲ | +1.155 (+15.33%) | 8.69 | 7.70 | 121,700 |
| WCC | 316.47▲ | +23.79 (+8.13%) | 320.88 | 299.105 | 863,005 |
| WCT | 4.47▲ | +4.2374 (+1,821.75%) | 6.67 | 1.96 | 18,459,954 |
| WD | 41.49▲ | +2.44 (+6.25%) | 41.71 | 38.83 | 754,860 |
| WDC | 289.78▲ | +26.00 (+9.86%) | 293.395 | 269.8722 | 8,417,031 |
| WDEF | 28.24▲ | +1.53 (+5.73%) | 28.37 | 27.845 | 13,100 |
| WEBL | 21.91▲ | +1.80 (+8.95%) | 22.2793 | 21.18 | 121,034 |
| WELD | 49.73▲ | +2.49 (+5.27%) | 50.02 | 47.98 | 26,290 |
| WEPN | 37.12▲ | +1.80 (+5.10%) | 37.12 | 36.64 | 800 |
| WGMI | 27.28▲ | +1.58 (+6.15%) | 27.56 | 25.13 | 525,645 |
| WGS | 65.72▲ | +3.35 (+5.37%) | 67.4006 | 61.47 | 1,752,067 |
| WHLR | 0.41▲ | +0.025 (+6.49%) | 0.4234 | 0.364 | 903,826 |
| WING | 176.98▲ | +13.70 (+8.39%) | 179.09 | 166.10 | 1,350,695 |
| WKHS | 3.32▲ | +0.23 (+7.44%) | 3.33 | 3.0514 | 94,584 |
| WKSP | 0.2953▲ | +0.0232 (+8.53%) | 0.307 | 0.2895 | 153,749 |
| WLDS | 1.60▲ | +0.30 (+23.08%) | 1.71 | 1.45 | 191,202 |
| WMS | 131.01▲ | +6.70 (+5.39%) | 133.13 | 126.60 | 973,696 |
| WNC | 11.55▲ | +0.64 (+5.87%) | 11.85 | 11.226 | 709,625 |
| WOK | 1.25▲ | +0.3046 (+32.22%) | 1.50 | 0.9103 | 1,418,816 |
| WOLF | 26.12▲ | +2.33 (+9.79%) | 26.58 | 24.05 | 2,880,867 |
| WORX | 1.39▲ | +0.10 (+7.75%) | 1.4986 | 1.36 | 138,876 |
| WPM | 143.94▲ | +7.63 (+5.60%) | 145.28 | 140.96 | 2,038,661 |
| WRAP | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.134 | 371,584 |
| WRBY | 30.21▲ | +4.73 (+18.56%) | 31.50 | 25.72 | 11,379,693 |
| WRN | 1.58▲ | +0.09 (+6.04%) | 1.6076 | 1.49 | 1,196,013 |
| WS | 38.92▲ | +2.20 (+5.99%) | 39.33 | 37.17 | 229,613 |
| WSC | 20.63▲ | +1.77 (+9.38%) | 21.115 | 19.37 | 3,860,050 |
| WSHP | 2.26▲ | +0.14 (+6.60%) | 2.3399 | 2.13 | 44,401 |
| WSPC | 24.9351▲ | +1.774 (+7.66%) | 24.9351 | 24.55 | 1,158 |
| WT | 20.90▲ | +1.42 (+7.29%) | 21.05 | 19.62 | 2,550,172 |
| WULF | 12.38▲ | +1.01 (+8.88%) | 12.65 | 11.32 | 56,921,751 |
| WWR | 0.4108▲ | +0.0208 (+5.33%) | 0.4223 | 0.40 | 555,487 |
| WXM | 2.25▲ | +0.15 (+7.14%) | 2.6286 | 1.9633 | 21,701 |
| WYFI | 9.57▲ | +0.69 (+7.77%) | 9.68 | 8.70 | 1,799,275 |
| XAIR | 2.285▲ | +0.125 (+5.79%) | 2.43 | 2.18 | 22,222 |
| XAR | 236.40▲ | +12.38 (+5.53%) | 237.69 | 227.17 | 395,520 |
| XDEF | 21.44▲ | +1.14 (+5.62%) | 21.44 | 21.44 | 100 |
| XE | 11.16▲ | +0.73 (+7.00%) | 11.285 | 10.22 | 5,619,612 |
| XGN | 7.10▲ | +1.29 (+22.20%) | 7.19 | 5.90 | 671,695 |
| XHLD | 0.87▲ | +0.288 (+49.48%) | 1.05 | 0.60 | 61,820,383 |
| XMAX | 6.07▲ | +0.74 (+13.88%) | 6.07 | 5.36 | 805,595 |
| XME | 98.58▲ | +5.13 (+5.49%) | 99.145 | 95.87 | 2,024,485 |
| XNCR | 38.59▲ | +2.84 (+7.94%) | 39.71 | 35.9701 | 1,958,283 |
| XNDU | 2.88▲ | +0.21 (+7.87%) | 2.915 | 2.635 | 3,639,933 |
| XNTK | 321.98▲ | +15.82 (+5.17%) | 323.46 | 310.69 | 87,012 |
| XPO | 188.03▲ | +11.08 (+6.26%) | 188.635 | 177.04 | 1,103,531 |
| XPON | 2.58▲ | +0.13 (+5.31%) | 2.755 | 2.50 | 7,369 |
| XQQI | 43.6238▲ | +2.1038 (+5.07%) | 43.83 | 42.105 | 268,500 |
| XSD | 444.71▲ | +28.83 (+6.93%) | 448.91 | 419.42 | 240,659 |
| XSPC | 18.23▲ | +1.44 (+8.58%) | 18.23 | 17.11 | 1,100 |
| XTIA | 0.938▲ | +0.0473 (+5.31%) | 0.979 | 0.90 | 471,520 |
| XTL | 184.89▲ | +9.42 (+5.37%) | 185.2705 | 176.76 | 34,455 |
| XTND | 1.15▲ | +0.1528 (+15.32%) | 1.15 | 1.01 | 1,878,199 |
| XXII | 1.63▲ | +0.08 (+5.16%) | 1.70 | 1.4016 | 887,863 |
| XYZG | 19.781▲ | +1.254 (+6.77%) | 20.00 | 19.18 | 10,400 |
| YDES | 6.71▲ | +0.74 (+12.40%) | 6.94 | 5.95 | 40,154 |
| YDKG | 1.04▲ | +0.08 (+8.33%) | 1.10 | 0.8497 | 193,637 |
| YHC | 1.75▲ | +0.24 (+15.89%) | 1.79 | 1.57 | 18,656 |
| YHGJ | 3.61▲ | +0.21 (+6.18%) | 3.68 | 3.30 | 47,113 |
| YJ | 1.21▲ | +0.09 (+8.04%) | 1.27 | 1.10 | 46,096 |
| YMAT | 1.18▲ | +0.13 (+12.38%) | 1.38 | 0.84 | 16,118,672 |
| YRAM | 37.00▲ | +2.08 (+5.96%) | 37.09 | 35.59 | 7,200 |
| YSS | 7.11▲ | +0.85 (+13.58%) | 7.17 | 6.09 | 1,569,624 |
| YSXT | 1.3788▲ | +0.0688 (+5.25%) | 1.3899 | 1.37 | 1,886 |
| YYAI | 0.9453▲ | +0.0994 (+11.75%) | 0.9477 | 0.86 | 142,412 |
| ZIP | 4.29▲ | +0.53 (+14.10%) | 4.31 | 3.82 | 1,089,939 |
| ZJYL | 3.95▲ | +0.59 (+17.56%) | 3.95 | 3.3598 | 95,803 |
| ZLAB | 26.86▲ | +1.38 (+5.42%) | 29.02 | 26.52 | 2,102,592 |
| ZSTK | 2.69▲ | +0.17 (+6.75%) | 2.70 | 2.56 | 23,128 |