Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLN | 2.48▲ | +0.92 (+58.97%) | 2.72 | 1.63 | 45,707,600 |
| VMSB | 49.9437▼ | -0.0913 (-0.18%) | 49.9437 | 49.9437 | 3 |
| VNIE | 25.4279▲ | +0.1208 (+0.48%) | 25.4279 | 25.31 | 100 |
| VPV | 10.59▲ | +0.07 (+0.67%) | 10.78 | 10.52 | 84,800 |
| VS | 1.275▼ | -0.045 (-3.41%) | 1.3124 | 1.25 | 25,500 |
| VSHY | 21.90▲ | +0.025 (+0.11%) | 21.94 | 21.90 | 1,500 |
| VSME | 1.87▲ | +0.262 (+16.29%) | 1.878 | 1.482 | 398,108 |
| VSTA | 5.02▲ | +0.21 (+4.37%) | 5.02 | 4.7501 | 16,221 |
| VSTL | 13.00▲ | +2.2508 (+20.94%) | 14.29 | 12.95 | 670,200 |
| VUS | 26.1348▲ | +0.2297 (+0.89%) | 26.145 | 26.13 | 704 |
| WAFU | 1.68▲ | +0.06 (+3.70%) | 1.73 | 1.60 | 18,100 |
| WBUY | 1.32▼ | -0.10 (-7.04%) | 1.49 | 1.28 | 122,400 |
| WCEO | 34.375▲ | +0.068 (+0.20%) | 34.38 | 34.365 | 900 |
| WCT | 0.1746▼ | -0.0151 (-7.96%) | 0.191 | 0.1736 | 276,806 |
| WFCF | 11.43▲ | +0.12 (+1.06%) | 11.43 | 11.33 | 500 |
| WIA | 8.27▲ | +0.04 (+0.49%) | 8.28 | 8.22 | 33,000 |
| WILD | 19.7004▼ | -0.3174 (-1.59%) | 19.73 | 19.7004 | 601 |
| WIP | 39.72▼ | -0.02 (-0.05%) | 39.75 | 39.59 | 145,325 |
| WISD | 101.642▲ | +0.072 (+0.07%) | 101.642 | 101.642 | 100 |
| WMSB | 25.365▲ | +0.07 (+0.28%) | 25.365 | 25.3401 | 200 |
| WSGE | 25.51▲ | +0.1872 (+0.74%) | 25.51 | 25.50 | 4,343 |
| WSML | 31.86▲ | +0.28 (+0.89%) | 31.86 | 31.736 | 1,900 |
| WSO.B | 373.52▲ | +34.67 (+10.23%) | 373.52 | 373.52 | 100 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,000 |
| WTMY | 25.585▲ | +0.005 (+0.02%) | 25.585 | 25.585 | 100 |
| WTPI | 33.66▲ | +0.148 (+0.44%) | 33.72 | 33.44 | 266,200 |
| WW | 30.43▼ | -4.00 (-11.62%) | 35.25 | 29.00 | 968,700 |
| WYHG | 0.60▼ | -0.01 (-1.64%) | 0.72 | 0.59 | 29,400 |
| XAGG | 50.8297▲ | +0.0697 (+0.14%) | 50.97 | 50.77 | 396,284 |
| XBP | 8.27▼ | -0.15 (-1.78%) | 8.46 | 7.905 | 19,700 |
| XC | 32.974▲ | +0.0466 (+0.14%) | 33.00 | 32.93 | 204,600 |
| XCHG | 25.6121▲ | +0.1422 (+0.56%) | 25.63 | 25.6121 | 11,966 |
| XCNY | 28.81▲ | +0.051 (+0.18%) | 28.81 | 28.769 | 500 |
| XCOR | 81.3031▲ | +0.4994 (+0.62%) | 81.33 | 81.00 | 50,106 |
| XFLX | 22.4657▲ | +0.0314 (+0.14%) | 22.4657 | 22.45 | 3,818 |
| XFOR | 4.00▼ | -0.04 (-0.99%) | 4.24 | 3.98 | 1,089,000 |
| XHE | 92.24▼ | -1.08 (-1.16%) | 93.47 | 91.07 | 55,335 |
| XHLD | 1.29▼ | -0.12 (-8.51%) | 1.41 | 1.24 | 199,900 |
| XHYE | 38.736▲ | +0.098 (+0.25%) | 38.82 | 38.68 | 4,300 |
| XHYI | 38.351▲ | +0.081 (+0.21%) | 38.93 | 38.351 | 700 |
| XIDV | 34.422▲ | +0.118 (+0.34%) | 34.45 | 34.305 | 6,500 |
| XLCI | 25.325▲ | +0.0841 (+0.33%) | 25.33 | 25.28 | 3,200 |
| XLFI | 25.16▲ | +0.0262 (+0.10%) | 25.185 | 25.119 | 8,200 |
| XLII | 25.282▲ | +0.0781 (+0.31%) | 25.299 | 25.23 | 8,600 |
| XLSI | 24.023▲ | +0.233 (+0.98%) | 24.03 | 23.86 | 4,000 |
| XLUI | 23.77▲ | +0.298 (+1.27%) | 23.883 | 23.75 | 14,200 |
| XLYI | 25.44▲ | +0.2801 (+1.11%) | 25.45 | 25.325 | 2,900 |
| XOEF | 26.872▲ | +0.297 (+1.12%) | 26.89 | 26.72 | 15,100 |
| XRPN | 10.21▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 105,100 |
| YBST | 23.379▼ | -0.1084 (-0.46%) | 23.63 | 23.345 | 23,700 |
| YBTY | 22.975▲ | +0.175 (+0.77%) | 23.25 | 22.675 | 58,500 |
| YCL | 18.76▼ | -0.22 (-1.16%) | 18.8099 | 18.69 | 90,968 |
| YI | 3.08▲ | +0.23 (+8.07%) | 3.20 | 2.6932 | 53,786 |
| YOKE | 28.13▲ | +0.37 (+1.33%) | 28.14 | 27.93 | 3,900 |
| ZBAO | 1.06▲ | +0.245 (+30.06%) | 1.08 | 0.818 | 394,500 |
| ZCMD | 0.565▲ | +0.0362 (+6.85%) | 0.60 | 0.54 | 81,200 |
| ZENV | 0.93▼ | -0.02 (-2.11%) | 0.999 | 0.88 | 38,800 |
| ZGM | 2.54▲ | +0.4195 (+19.78%) | 2.75 | 2.09 | 14,849 |
| ZKH | 3.50▲ | +0.03 (+0.86%) | 3.50 | 3.43 | 464,900 |
| ZMUN | 50.145▲ | +0.025 (+0.05%) | 50.145 | 50.145 | 100 |
| ZSC | 29.07▲ | +0.04 (+0.14%) | 29.32 | 29.07 | 4,900 |
| ZTAX | 25.10▼ | -0.013 (-0.05%) | 25.37 | 25.10 | 1,700 |
| ZYBT | 1.15▲ | +0.01 (+0.88%) | 1.26 | 1.14 | 32,700 |