Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSRS | 26.6673▲ | +0.1533 (+0.58%) | 26.6673 | 26.59 | 406 |
| TTEQ | 34.2467▲ | +0.6507 (+1.94%) | 34.41 | 33.9918 | 306,825 |
| TVAI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 8,391 |
| TVTX | 42.13▲ | +11.43 (+37.23%) | 43.30 | 39.90 | 14,311,837 |
| TWLV | 9.895 | +0.00 (+0.00%) | 9.895 | 9.895 | 125 |
| TYO | 13.40▼ | -0.1272 (-0.94%) | 13.56 | 13.40 | 107,748 |
| UAVS | 1.04▲ | +0.0843 (+8.82%) | 1.05 | 0.9819 | 9,579,787 |
| ULST | 40.43 | +0.00 (+0.00%) | 40.4599 | 40.40 | 1,230,661 |
| UMI | 56.32▼ | -0.58 (-1.02%) | 56.61 | 55.95 | 107,558 |
| UP | 0.4198▼ | -0.1222 (-22.55%) | 0.5369 | 0.36 | 9,785,062 |
| UPGR | 25.2398▲ | +0.5312 (+2.15%) | 25.2398 | 25.14 | 1,560 |
| UPSG | 15.6391▲ | +0.4075 (+2.68%) | 15.6391 | 15.1601 | 5,113 |
| USCA | 41.4017▲ | +0.4818 (+1.18%) | 41.4199 | 41.4017 | 7,560 |
| USEA | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.10 | 101,096 |
| USG | 38.40▲ | +0.7181 (+1.91%) | 38.445 | 37.93 | 5,878 |
| USSH | 50.6496▲ | +0.0396 (+0.08%) | 50.6496 | 50.62 | 5,332 |
| UYSC | 10.50▲ | +0.03 (+0.29%) | 10.52 | 10.50 | 1,623 |
| VALN | 6.09▼ | -0.04 (-0.65%) | 6.4199 | 6.06 | 91,447 |
| VBCD | 75.875▲ | +0.1066 (+0.14%) | 75.89 | 75.835 | 2,701 |
| VBCJ | 76.4593▲ | +0.2276 (+0.30%) | 76.475 | 76.42 | 2,843 |
| VBIX | 1.90 | +0.00 (+0.00%) | 2.05 | 1.90 | 148,625 |
| VBND | 44.01▲ | +0.25 (+0.57%) | 44.01 | 43.71 | 38,437 |
| VEFA | 76.8117▲ | +0.7207 (+0.95%) | 76.8117 | 76.8117 | 10 |
| VERS | 59.61▲ | +0.993 (+1.69%) | 59.66 | 59.57 | 1,135 |
| VETZ | 20.01▲ | +0.035 (+0.18%) | 20.02 | 19.98 | 1,001,126 |
| VFH | 127.15▲ | +0.47 (+0.37%) | 127.44 | 126.345 | 2,095,437 |
| VFL | 10.25▲ | +0.05 (+0.49%) | 10.31 | 10.216 | 61,309 |
| VHC | 13.79▼ | -0.755 (-5.19%) | 14.50 | 13.38 | 18,031 |
| VHCP | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 49,899 |
| VLT | 10.40▼ | -0.02 (-0.19%) | 10.48 | 10.34 | 57,788 |
| VMAR | 1.87▼ | -0.20 (-9.66%) | 2.09 | 1.87 | 171,503 |
| VMSB | 49.96▲ | +0.147 (+0.30%) | 49.96 | 49.92 | 1,156 |
| VNCE | 2.81▲ | +0.34 (+13.77%) | 3.10 | 2.37 | 259,189 |
| VPX | 25.7357▲ | +0.3057 (+1.20%) | 25.75 | 25.73 | 2,315 |
| VRM | 15.19▼ | -0.37 (-2.38%) | 15.8094 | 14.44 | 11,227 |
| VTN | 11.19▼ | -0.04 (-0.36%) | 11.23 | 11.08 | 17,197 |
| VUSI | 50.19▼ | -0.005 (-0.01%) | 50.21 | 50.19 | 1,500 |
| WAR | 27.64▲ | +0.79 (+2.94%) | 27.64 | 27.135 | 36,226 |
| WBX | 2.95▲ | +0.11 (+3.87%) | 3.081 | 2.91 | 16,000 |
| WCAP | 8.895▲ | +0.09 (+1.02%) | 8.91 | 8.83 | 199,190 |
| WCME | 18.4568▲ | +0.3376 (+1.86%) | 18.46 | 18.26 | 38,746 |
| WETH | 1.525▲ | +0.155 (+11.31%) | 1.60 | 1.45 | 101,254 |
| WGRX | 0.1441▲ | +0.0241 (+20.08%) | 0.1523 | 0.1301 | 180,768,070 |
| WIMA | 41.6287▲ | +0.3179 (+0.77%) | 41.70 | 41.55 | 2,261 |
| WISD | 101.14▲ | +0.025 (+0.02%) | 101.14 | 101.09 | 9,240 |
| WKEY | 7.11▲ | +0.43 (+6.44%) | 7.4322 | 6.8795 | 191,700 |
| WLII | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 27,196 |
| WMSB | 25.195▲ | +0.06 (+0.24%) | 25.20 | 25.195 | 10,000 |
| WPRT | 2.031▲ | +0.011 (+0.54%) | 2.09 | 2.0051 | 88,494 |
| WSDB | 25.094▲ | +0.044 (+0.18%) | 25.10 | 25.094 | 10,000 |
| WT | 17.27▲ | +0.89 (+5.43%) | 17.86 | 16.4004 | 6,477,077 |
| WTBN | 25.475▲ | +0.05 (+0.20%) | 25.49 | 25.42 | 11,659 |
| WTF | 4.05▲ | +0.0753 (+1.89%) | 4.40 | 3.8661 | 15,438 |
| WTIP | 38.52▲ | +0.4336 (+1.14%) | 38.96 | 38.48 | 22,088 |
| WTMY | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.40 | 146 |
| WTRE | 24.552▲ | +0.452 (+1.88%) | 24.552 | 24.37 | 36,439 |
| WVVI | 2.60▲ | +0.04 (+1.56%) | 2.66 | 2.60 | 2,077 |
| WXM | 0.5888▲ | +0.1087 (+22.64%) | 0.61 | 0.48 | 111,763 |
| WYHG | 0.57▲ | +0.1422 (+33.24%) | 0.77 | 0.43 | 3,584,344 |
| XB | 39.2971▲ | +0.1684 (+0.43%) | 39.335 | 39.13 | 44,207 |
| XCOR | 81.9938▲ | +0.9889 (+1.22%) | 81.9938 | 81.87 | 1,622 |
| XELB | 1.63▲ | +0.17 (+11.64%) | 1.64 | 1.46 | 37,284 |
| XES | 116.12▼ | -3.29 (-2.76%) | 119.24 | 115.65 | 284,955 |
| XFLX | 22.585▲ | +0.07 (+0.31%) | 22.585 | 22.57 | 895 |
| XHE | 83.29▲ | +2.01 (+2.47%) | 83.63 | 82.14 | 99,126 |
| XHYH | 35.65▲ | +0.20 (+0.56%) | 35.67 | 35.535 | 2,185 |
| XLCI | 24.9727▲ | +0.258 (+1.04%) | 24.99 | 24.91 | 2,416 |
| XLII | 25.1101▲ | +0.0657 (+0.26%) | 25.21 | 25.08 | 6,243 |
| XLKI | 25.6258▲ | +0.1186 (+0.46%) | 25.6258 | 25.54 | 17,029 |
| XLYI | 23.2435▲ | +0.2172 (+0.94%) | 23.2599 | 23.1898 | 2,982 |
| XRN | 35.34▼ | -0.09 (-0.25%) | 35.78 | 34.90 | 181,455 |
| XRTX | 2.17▼ | -0.04 (-1.81%) | 2.24 | 2.0101 | 182,351 |
| XTR | 26.4845▲ | +0.2534 (+0.97%) | 26.50 | 26.37 | 2,660 |
| XTWY | 37.85▲ | +0.2085 (+0.55%) | 37.85 | 37.5773 | 67,425 |
| YCS | 53.22▼ | -0.41 (-0.76%) | 53.285 | 53.095 | 45,985 |
| YFFI | 10.115▲ | +0.03 (+0.30%) | 10.17 | 10.095 | 6,159 |
| YHC | 0.8985▼ | -0.0119 (-1.31%) | 0.91 | 0.88 | 30,508 |
| YHGJ | 2.89▲ | +0.0011 (+0.04%) | 2.89 | 2.79 | 5,801 |
| YJ | 1.6899▲ | +0.1199 (+7.64%) | 1.6899 | 1.55 | 2,272 |
| YNOT | 29.9998▲ | +0.7128 (+2.43%) | 30.03 | 29.805 | 74,368 |
| YOKE | 29.6997▲ | +0.2334 (+0.79%) | 29.70 | 29.64 | 5,547 |
| YXI | 21.1221▼ | -0.2829 (-1.32%) | 21.32 | 20.7601 | 4,775 |
| ZCBF | 50.1727▲ | +0.1866 (+0.37%) | 50.1727 | 50.1727 | 20 |
| ZGM | 1.86▲ | +0.21 (+12.73%) | 2.22 | 1.68 | 3,177,700 |
| ZJK | 2.00▲ | +0.01 (+0.50%) | 2.08 | 2.00 | 20,240 |
| ZTEN | 51.0849▲ | +0.1243 (+0.24%) | 51.0849 | 51.0202 | 3,775 |
| ZTWO | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.54 | 4,099 |