Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNUT | 2.96▼ | -0.01 (-0.34%) | 3.01 | 2.92 | 1,844,367 |
| DOCU | 42.85▲ | +1.10 (+2.63%) | 44.70 | 41.85 | 8,308,283 |
| DOGZ | 1.51▼ | -0.06 (-3.82%) | 1.65 | 1.45 | 192,794 |
| DOMO | 3.82▲ | +0.31 (+8.83%) | 3.88 | 3.45 | 1,684,839 |
| DORM | 126.40▼ | -1.10 (-0.86%) | 130.5999 | 126.00 | 122,570 |
| DOX | 67.26▼ | -0.11 (-0.16%) | 69.205 | 66.9601 | 1,181,799 |
| DOYU | 4.48▼ | -0.55 (-10.93%) | 5.353 | 4.28 | 211,800 |
| DPRO | 7.78▼ | -0.15 (-1.89%) | 8.10 | 7.66 | 1,065,154 |
| DPZ | 414.20▲ | +13.84 (+3.46%) | 417.72 | 402.33 | 1,385,800 |
| DRTS | 7.395▲ | +0.085 (+1.16%) | 7.53 | 7.32 | 825,833 |
| DSGN | 10.60▲ | +0.25 (+2.42%) | 10.705 | 10.31 | 186,936 |
| DSGR | 29.79▼ | -0.20 (-0.67%) | 30.56 | 29.75 | 51,191 |
| DSGX | 63.58▲ | +0.76 (+1.21%) | 64.53 | 62.64 | 664,704 |
| DSI | 129.32▲ | +1.15 (+0.90%) | 129.38 | 128.00 | 888,200 |
| DSP | 9.16▲ | +0.33 (+3.74%) | 9.19 | 8.715 | 144,061 |
| DSWL | 3.75▲ | +0.14 (+3.88%) | 3.75 | 3.63 | 15,676 |
| DTCK | 0.1069▲ | +0.0115 (+12.05%) | 0.11 | 0.0915 | 4,274,675 |
| DTF | 11.50▲ | +0.05 (+0.44%) | 11.53 | 11.46 | 5,100 |
| DTI | 3.82▼ | -0.12 (-3.05%) | 3.9899 | 3.72 | 117,634 |
| DTIL | 4.00▲ | +0.05 (+1.27%) | 4.03 | 3.885 | 94,744 |
| DTRE | 42.00▲ | +0.01 (+0.02%) | 42.0472 | 42.00 | 2,088 |
| DTSS | 0.90▼ | -0.0275 (-2.96%) | 0.9699 | 0.90 | 8,138 |
| DUKQ | 28.50▲ | +0.262 (+0.93%) | 28.50 | 28.255 | 4,800 |
| DUOL | 109.43▲ | +3.295 (+3.10%) | 110.10 | 105.01 | 1,796,800 |
| DUOT | 8.42▲ | +0.07 (+0.84%) | 8.6899 | 8.10 | 123,788 |
| DVIN | 31.339▲ | +0.683 (+2.23%) | 31.35 | 31.32 | 3,600 |
| DVQQ | 26.6338▲ | +0.3872 (+1.48%) | 26.7299 | 26.44 | 2,679 |
| DVSP | 27.1221▲ | +0.3662 (+1.37%) | 27.15 | 27.1221 | 1,860 |
| DVXK | 27.006▲ | +0.428 (+1.61%) | 27.006 | 26.97 | 100 |
| DWSH | 6.265▼ | -0.035 (-0.56%) | 6.28 | 6.23 | 107,900 |
| DWX | 48.36▲ | +0.20 (+0.42%) | 48.46 | 48.29 | 48,783 |
| DXIV | 72.36▲ | +0.16 (+0.22%) | 72.38 | 71.78 | 37,719 |
| DXLG | 0.5538▼ | -0.0332 (-5.66%) | 0.6346 | 0.5525 | 73,511 |
| DYAI | 0.818▲ | +0.018 (+2.25%) | 0.82 | 0.788 | 52,964 |
| DYN | 15.54▲ | +0.09 (+0.58%) | 15.71 | 15.25 | 1,882,700 |
| DYOR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,846 |
| EA | 201.00▲ | +0.52 (+0.26%) | 201.21 | 200.12 | 2,863,500 |
| EBAY | 85.30▲ | +0.99 (+1.17%) | 86.05 | 84.05 | 5,659,067 |
| EBC | 20.43▼ | -0.03 (-0.15%) | 20.59 | 20.20 | 2,091,300 |
| EBI | 60.557▲ | +0.5164 (+0.86%) | 60.62 | 60.25 | 5,400 |
| EBMT | 22.14▲ | +0.12 (+0.54%) | 22.25 | 21.79 | 24,261 |
| EBON | 2.3928▼ | -0.1883 (-7.30%) | 2.68 | 2.31 | 8,437 |
| EBUF | 29.362▲ | +0.032 (+0.11%) | 29.40 | 29.34 | 1,600 |
| ECBK | 17.56▼ | -0.01 (-0.06%) | 17.8199 | 17.30 | 10,860 |
| ECPG | 58.02▲ | +1.44 (+2.55%) | 59.20 | 56.46 | 131,266 |
| ECX | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.54 | 1,633,061 |
| EDAP | 4.47▼ | -0.05 (-1.11%) | 4.79 | 4.425 | 55,378 |
| EDGQ | 25.29▲ | +0.30 (+1.20%) | 25.31 | 25.07 | 8,400 |
| EDIT | 2.11▲ | +0.22 (+11.64%) | 2.29 | 1.91 | 3,608,047 |
| EDRY | 20.36▲ | +0.51 (+2.57%) | 21.57 | 19.50 | 48,133 |
| EDSA | 1.51▲ | +0.611 (+67.96%) | 1.78 | 0.91 | 95,409,311 |
| EDTK | 0.90▼ | -0.0047 (-0.52%) | 0.9249 | 0.90 | 453 |
| EEFT | 68.87▼ | -1.66 (-2.35%) | 71.70 | 68.56 | 726,300 |
| EEIQ | 2.90▲ | +0.09 (+3.20%) | 2.93 | 2.7642 | 22,138 |
| EEMS | 75.27▲ | +0.9114 (+1.23%) | 75.486 | 74.83 | 24,096 |
| EEV | 14.30▼ | -0.4693 (-3.18%) | 14.60 | 14.21 | 24,600 |
| EFAS | 21.415▲ | +0.0153 (+0.07%) | 21.5199 | 21.39 | 36,450 |
| EFFI | 25.2387▲ | +0.1157 (+0.46%) | 25.259 | 25.235 | 205 |
| EFSC | 57.57▼ | -0.23 (-0.40%) | 59.25 | 56.95 | 167,801 |
| EFU | 7.63▼ | -0.05 (-0.65%) | 7.65 | 7.63 | 3,200 |
| EFZ | 11.70▼ | -0.03 (-0.26%) | 11.74 | 11.59 | 43,600 |
| EGAN | 9.48▲ | +0.17 (+1.83%) | 9.75 | 9.2299 | 214,956 |
| EGGS | 37.46▲ | +0.3576 (+0.96%) | 37.47 | 37.17 | 5,087 |
| EGHT | 2.13▲ | +0.02 (+0.95%) | 2.21 | 2.10 | 853,803 |
| EGLE | 28.418▲ | +0.213 (+0.76%) | 28.418 | 28.40 | 300 |
| EH | 12.58▲ | +0.33 (+2.69%) | 12.65 | 12.05 | 378,552 |
| EHTH | 1.74▲ | +0.21 (+13.73%) | 1.76 | 1.50 | 1,012,605 |
| EIS | 121.05▼ | -1.34 (-1.09%) | 121.33 | 120.00 | 337,000 |
| EJH | 0.6594▲ | +0.0527 (+8.69%) | 0.899 | 0.5337 | 3,021,076 |
| EKG | 17.559▲ | +0.078 (+0.45%) | 17.559 | 17.559 | 100 |
| EKSO | 10.17▼ | -0.47 (-4.42%) | 10.865 | 9.80 | 127,498 |
| ELAB | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.15 | 158,361 |
| ELDN | 2.45▲ | +0.18 (+7.93%) | 2.62 | 2.268 | 2,109,500 |
| ELPC | 11.59▲ | +0.42 (+3.76%) | 11.76 | 11.38 | 509,358 |
| ELPW | 0.4182▲ | +0.0282 (+7.23%) | 0.49 | 0.387 | 50,230,095 |
| ELTX | 9.95▲ | +0.80 (+8.74%) | 10.22 | 9.10 | 211,000 |
| ELUT | 1.09▼ | -0.03 (-2.68%) | 1.32 | 1.09 | 240,428 |
| ELVA | 8.00▲ | +0.70 (+9.59%) | 8.03 | 7.30 | 572,088 |
| ELVN | 28.32▲ | +0.87 (+3.17%) | 29.00 | 27.62 | 871,344 |
| EMB | 97.65▼ | -0.06 (-0.06%) | 97.75 | 97.53 | 6,290,820 |
| EMBC | 10.28▼ | -0.29 (-2.74%) | 10.7699 | 10.22 | 901,348 |
| EMCR | 41.59▲ | +0.5563 (+1.36%) | 41.65 | 41.2811 | 9,216 |
| EML | 18.36▲ | +0.31 (+1.72%) | 18.50 | 18.01 | 19,317 |
| ENGN | 9.78▲ | +0.11 (+1.14%) | 10.10 | 9.58 | 337,581 |
| ENGS | 0.9398▲ | +0.0198 (+2.15%) | 0.94 | 0.85 | 30,767 |
| ENLT | 69.81▼ | -1.87 (-2.61%) | 70.5731 | 69.17 | 110,910 |
| ENPH | 49.74▲ | +2.34 (+4.94%) | 49.97 | 46.83 | 5,949,349 |
| ENTA | 14.75▲ | +1.26 (+9.34%) | 14.895 | 13.39 | 334,772 |
| ENTG | 136.27▼ | -0.15 (-0.11%) | 142.50 | 136.17 | 2,435,854 |
| ENTX | 1.58 | +0.00 (+0.00%) | 1.63 | 1.5655 | 40,923 |
| ENVB | 2.20▲ | +0.14 (+6.80%) | 2.22 | 1.98 | 120,544 |
| ENVX | 6.11▲ | +0.24 (+4.09%) | 6.145 | 5.71 | 4,836,400 |
| EOCT | 33.26▲ | +0.138 (+0.42%) | 33.33 | 33.18 | 12,500 |
| EOLS | 4.30▼ | -0.03 (-0.69%) | 4.34 | 4.24 | 744,165 |
| EOSE | 11.48▲ | +1.10 (+10.60%) | 11.535 | 9.865 | 14,442,800 |
| EPAI | 24.0676▲ | +0.5644 (+2.40%) | 24.1377 | 24.0676 | 1,715 |
| EPEM | 27.767▲ | +0.602 (+2.22%) | 27.767 | 27.708 | 1,400 |
| EPMV | 24.72▲ | +0.266 (+1.09%) | 24.72 | 24.72 | 100 |
| EPOW | 0.7722▲ | +0.0021 (+0.27%) | 0.8145 | 0.7603 | 26,570 |
| EPSN | 4.89▼ | -0.02 (-0.41%) | 4.98 | 4.84 | 121,483 |