Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLE | 10.73 | +0.00 (+0.00%) | 10.75 | 10.72 | 3,994 |
| PPBT | 1.23▼ | -0.13 (-9.56%) | 1.39 | 1.23 | 51,963 |
| PQAP | 33.025▼ | -0.155 (-0.47%) | 33.03 | 33.025 | 8,417 |
| PQDI | 18.581▼ | -0.089 (-0.48%) | 18.59 | 18.56 | 11,400 |
| PQJA | 32.7833▼ | -0.1767 (-0.54%) | 32.7833 | 32.78 | 9,379 |
| PQJL | 31.4573▼ | -0.3965 (-1.24%) | 31.46 | 31.42 | 18,426 |
| PQOC | 32.1832▼ | -0.3723 (-1.14%) | 32.21 | 32.15 | 23,469 |
| PRAB | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.68 | 276 |
| PRAE | 42.0117▼ | -0.3856 (-0.91%) | 42.089 | 41.96 | 4,628 |
| PRCS | 29.05▼ | -0.28 (-0.95%) | 29.325 | 28.95 | 26,071 |
| PRFD | 48.8365▼ | -0.0635 (-0.13%) | 48.87 | 48.56 | 92,507 |
| PRHI | 7.95▼ | -0.05 (-0.62%) | 8.07 | 7.42 | 38,651 |
| PROV | 18.15▲ | +0.05 (+0.28%) | 18.18 | 18.09 | 30,500 |
| PSCD | 106.9097▼ | -1.3189 (-1.22%) | 106.9097 | 106.87 | 312 |
| PSL | 112.81▲ | +1.1977 (+1.07%) | 112.88 | 111.49 | 3,300 |
| PSQO | 20.57▼ | -0.01 (-0.05%) | 20.59 | 20.54 | 70,405 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 7 |
| PTN | 7.42▼ | -0.77 (-9.40%) | 8.38 | 7.25 | 49,300 |
| PW | 6.99▲ | +0.07 (+1.01%) | 7.10 | 6.34 | 11,600 |
| PWP | 13.02▼ | -3.08 (-19.13%) | 16.02 | 12.5401 | 5,803,276 |
| PXI | 66.39▼ | -1.04 (-1.54%) | 67.43 | 66.39 | 31,700 |
| QADR | 10.01▼ | -0.06 (-0.60%) | 10.01 | 10.01 | 13 |
| QB | 48.981▼ | -0.259 (-0.53%) | 49.08 | 48.981 | 1,200 |
| QDIV | 39.834▲ | +0.3711 (+0.94%) | 39.834 | 39.59 | 1,700 |
| QEFA | 97.89▼ | -0.14 (-0.14%) | 97.9999 | 97.54 | 32,362 |
| QFLR | 35.745▼ | -0.548 (-1.51%) | 36.13 | 35.658 | 60,800 |
| QGRW | 68.62▼ | -1.58 (-2.25%) | 69.87 | 68.33 | 653,773 |
| QIDX | 11.5266▼ | -0.0658 (-0.57%) | 11.5266 | 11.51 | 8,749 |
| QINT | 68.82▼ | -0.55 (-0.79%) | 69.00 | 68.52 | 103,137 |
| QIS | 11.4418▼ | -0.1443 (-1.25%) | 11.5201 | 11.4418 | 893 |
| QLV | 80.405▼ | -0.067 (-0.08%) | 80.68 | 80.305 | 2,100 |
| QNRX | 4.10▼ | -0.05 (-1.20%) | 4.29 | 3.975 | 159,326 |
| QQDN | 19.666▲ | +0.6972 (+3.68%) | 19.76 | 18.95 | 1,900 |
| QQUP | 65.228▼ | -2.4604 (-3.63%) | 67.77 | 64.82 | 2,100 |
| QSEA | 10.66▼ | -0.05 (-0.47%) | 10.71 | 10.66 | 4,555 |
| QUIZ | 28.21▼ | -0.2207 (-0.78%) | 28.28 | 28.1502 | 29,450 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 52,279 |
| QWLD | 156.3616▼ | -0.5855 (-0.37%) | 156.3616 | 156.3616 | 353 |
| QYLG | 30.30▼ | -0.31 (-1.01%) | 30.52 | 30.23 | 295,896 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 1,227,291 |
| RACD | 11.80▼ | -0.19 (-1.58%) | 11.90 | 11.28 | 11,576 |
| RAND | 9.60 | +0.00 (+0.00%) | 9.8599 | 9.25 | 2,257 |
| RBLD | 84.1544▼ | -1.5252 (-1.78%) | 84.43 | 84.1544 | 1,472 |
| RCGE | 29.3817▼ | -0.0597 (-0.20%) | 29.3817 | 29.30 | 693 |
| RCLO | 24.955▼ | -0.03 (-0.12%) | 24.9999 | 24.94 | 5,041 |
| RCLR | 51.665▼ | -0.075 (-0.14%) | 51.70 | 51.665 | 1,373 |
| RCON | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.00 | 459,500 |
| RDAC | 5.0505▼ | -0.3795 (-6.99%) | 5.34 | 5.0046 | 11,961 |
| RDAG | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.44 | 30,543 |
| RDOG | 37.3402▼ | -0.6934 (-1.82%) | 38.07 | 37.3402 | 2,213 |
| REAI | 19.6972▼ | -0.2959 (-1.48%) | 19.6972 | 19.6972 | 102 |
| REMG | 34.965▼ | -0.877 (-2.45%) | 35.37 | 34.92 | 201,200 |
| RENX | 1.67▲ | +0.13 (+8.44%) | 1.71 | 1.55 | 87,265 |
| REW | 10.91▲ | +0.63 (+6.13%) | 10.96 | 10.47 | 73,328 |
| RFDA | 71.7289▼ | -0.0388 (-0.05%) | 71.7289 | 71.60 | 2,703 |
| RFFC | 76.94▼ | -0.5419 (-0.70%) | 77.12 | 76.765 | 823 |
| RFG | 58.1123▼ | -1.2965 (-2.18%) | 58.74 | 57.9248 | 6,042 |
| RGLO | 33.2657▼ | -0.3393 (-1.01%) | 33.6399 | 33.21 | 271,535 |
| RGNT | 1.51▼ | -0.115 (-7.08%) | 1.65 | 1.45 | 132,565 |
| RHTX | 19.6009▼ | -0.3195 (-1.60%) | 19.6009 | 19.6009 | 26 |
| RIFR | 27.7038▼ | -0.0307 (-0.11%) | 27.72 | 27.51 | 7,989 |
| RILA | 12.25▼ | -0.2383 (-1.91%) | 12.41 | 12.25 | 10,300 |
| RINT | 31.62▼ | -0.345 (-1.08%) | 31.81 | 31.54 | 196,200 |
| RISN | 30.29▼ | -0.258 (-0.84%) | 30.291 | 30.25 | 4,900 |
| RJVI | 24.255▲ | +0.04 (+0.17%) | 24.255 | 24.12 | 9,901 |
| RKDA | 0.201▼ | -0.0065 (-3.13%) | 0.2147 | 0.1593 | 33,174,063 |
| RKLZ | 20.42▲ | +2.7388 (+15.49%) | 20.63 | 18.145 | 738,050 |
| RLX | 1.71 | +0.00 (+0.00%) | 1.73 | 1.70 | 2,906,228 |
| RMHY | 24.0695▼ | -0.0816 (-0.34%) | 24.12 | 24.0695 | 2,146 |
| RNAQ | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.0007 | 1,082 |
| RNTX | 0.586▼ | -0.1686 (-22.34%) | 0.755 | 0.5401 | 1,124,571 |
| RPGL | 15.49▼ | -29.01 (-65.19%) | 46.12 | 14.26 | 437,702 |
| RSJN | 37.4558▼ | -0.1742 (-0.46%) | 37.4599 | 37.35 | 11,838 |
| RSPC | 34.78▼ | -0.18 (-0.51%) | 34.78 | 34.56 | 10,600 |
| RSSL | 106.22▼ | -2.062 (-1.90%) | 106.585 | 106.22 | 3,000 |
| RTAC | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.43 | 106,155 |
| RUSC | 35.435▼ | -0.722 (-2.00%) | 35.84 | 35.36 | 54,500 |
| RVER | 35.202▼ | -1.5525 (-4.22%) | 36.00 | 35.202 | 8,500 |
| SAA | 31.03▼ | -1.1384 (-3.54%) | 31.53 | 30.86 | 12,300 |
| SALI | 25.2923▼ | -0.4401 (-1.71%) | 25.66 | 25.29 | 91,782 |
| SAMM | 34.7785▼ | -0.7316 (-2.06%) | 35.05 | 34.65 | 14,310 |
| SANG | 4.74▼ | -0.11 (-2.27%) | 4.86 | 4.72 | 189,700 |
| SAWG | 24.77▼ | -0.2462 (-0.98%) | 24.97 | 24.75 | 518 |
| SAWS | 22.4911▼ | -0.3177 (-1.39%) | 22.67 | 22.4911 | 34,676 |
| SBB | 24.2288▲ | +0.4131 (+1.73%) | 24.34 | 24.08 | 2,643 |
| SBET | 7.90▼ | -0.51 (-6.06%) | 8.33 | 7.68 | 13,669,800 |
| SBXE | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 108 |
| SCA | 25.11▼ | -0.39 (-1.53%) | 25.32 | 25.11 | 9,500 |
| SCAP | 34.5987▼ | -0.9084 (-2.56%) | 35.00 | 34.0901 | 5,898 |
| SCII | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 21 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 6 |
| SDG | 86.274▼ | -1.378 (-1.57%) | 86.70 | 86.26 | 10,100 |
| SDUR | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 20,006 |
| SELF | 5.07▲ | +0.05 (+1.00%) | 5.10 | 4.93 | 49,300 |
| SENEB | 184.29▲ | +2.15 (+1.18%) | 184.29 | 184.29 | 400 |
| SEPQ | 27.38▼ | -0.405 (-1.46%) | 27.92 | 27.20 | 121,300 |
| SFYF | 64.606▼ | -1.327 (-2.01%) | 65.58 | 64.606 | 5,000 |
| SGRW | 23.4147▼ | -0.8271 (-3.41%) | 23.6999 | 23.4147 | 2,914 |
| SHE | 156.1243▼ | -2.0678 (-1.31%) | 157.03 | 155.67 | 6,028 |
| SHFS | 0.232▼ | -0.0398 (-14.64%) | 0.24 | 0.192 | 9,423,849 |