Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAP | 30.018▲ | +0.071 (+0.24%) | 30.24 | 29.71 | 502,500 |
| ZBAI | 7.80▲ | +0.10 (+1.30%) | 7.80 | 7.09 | 12,200 |
| ZGM | 2.5501▼ | -0.2099 (-7.61%) | 2.75 | 2.375 | 286,356 |
| ZHDG | 22.904▼ | -0.0068 (-0.03%) | 23.02 | 22.79 | 43,400 |
| ZMUN | 50.14▲ | +0.01 (+0.02%) | 50.14 | 50.14 | 100 |
| ZTEK | 0.805▲ | +0.043 (+5.64%) | 0.805 | 0.7516 | 39,107 |
| ZTOP | 52.0424▲ | +0.0424 (+0.08%) | 52.10 | 52.0424 | 239 |