Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNC | 10.895▼ | -0.005 (-0.05%) | 10.90 | 10.8905 | 2,427 |
| EEM | 65.72▼ | -0.04 (-0.06%) | 66.58 | 65.29 | 17,571,200 |
| EGAN | 5.39▲ | +0.13 (+2.47%) | 5.4014 | 5.20 | 300,749 |
| ELF | 93.41▼ | -2.06 (-2.16%) | 96.46 | 91.72 | 1,406,582 |
| EMCR | 42.5875▼ | -0.1302 (-0.30%) | 43.025 | 42.5875 | 2,239 |
| EQBK | 49.21▼ | -0.93 (-1.85%) | 50.34 | 48.66 | 100,509 |
| ERO | 32.28▼ | -0.25 (-0.77%) | 33.385 | 31.64 | 856,720 |
| ESUM | 29.95▼ | -0.10 (-0.33%) | 30.27 | 29.835 | 28,246 |
| EVAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 135,605 |
| EWW | 72.89▼ | -1.14 (-1.54%) | 74.63 | 72.13 | 1,094,400 |
| EXK | 9.53▼ | -0.11 (-1.14%) | 9.865 | 9.3113 | 8,766,656 |
| EZGO | 0.9136▲ | +0.0236 (+2.65%) | 0.9136 | 0.9136 | 15,001 |
| F | 13.35▼ | -0.15 (-1.11%) | 13.57 | 13.25 | 50,929,607 |
| FBNC | 62.62▼ | -1.48 (-2.31%) | 64.475 | 61.50 | 373,451 |
| FDRR | 69.1732▼ | -0.3353 (-0.48%) | 69.8599 | 68.75 | 20,870 |
| FDX | 301.72▼ | -6.54 (-2.12%) | 307.95 | 299.38 | 1,579,047 |
| FDXF | 121.73▼ | -5.21 (-4.10%) | 125.61 | 120.84 | 2,146,586 |
| FEPI | 41.74▼ | -0.13 (-0.31%) | 42.0894 | 41.53 | 179,774 |
| FIDU | 89.56▼ | -0.02 (-0.02%) | 90.605 | 88.89 | 154,268 |
| FLMX | 35.58▼ | -0.4288 (-1.19%) | 36.20 | 35.07 | 47,717 |
| FLO | 6.15▲ | +0.01 (+0.16%) | 6.32 | 6.15 | 8,797,700 |
| FOCL | 4.07▼ | -0.01 (-0.25%) | 4.15 | 4.00 | 64,800 |
| FPA | 48.4355▼ | -0.5899 (-1.20%) | 49.16 | 48.4355 | 1,119 |
| FSCS | 36.5194▼ | -0.1187 (-0.32%) | 36.82 | 36.42 | 10,250 |
| FSLR | 191.07▼ | -11.27 (-5.57%) | 205.7299 | 189.40 | 3,096,970 |
| FTBD | 47.7471▼ | -0.0058 (-0.01%) | 47.86 | 47.7471 | 576 |
| FTHM | 0.522▼ | -0.0195 (-3.60%) | 0.555 | 0.515 | 67,762 |
| FTW | 10.02▼ | -0.19 (-1.86%) | 10.22 | 9.97 | 60,542 |
| FUSE | 0.5114▼ | -0.0202 (-3.80%) | 0.54 | 0.5048 | 134,319 |
| FXR | 83.5359▼ | -0.2641 (-0.32%) | 84.3375 | 82.76 | 25,541 |
| GBCI | 44.94▼ | -0.31 (-0.69%) | 45.76 | 44.42 | 1,468,353 |
| GEO | 31.43▲ | +0.17 (+0.54%) | 31.96 | 30.69 | 1,592,689 |
| GLRE | 15.12▲ | +0.01 (+0.07%) | 15.21 | 14.95 | 174,800 |
| GMAB | 34.40▲ | +0.25 (+0.73%) | 34.63 | 34.05 | 2,885,793 |
| GNLX | 2.34▼ | -0.13 (-5.26%) | 2.47 | 2.31 | 661,722 |
| GOEX | 84.90▼ | -1.9231 (-2.21%) | 88.50 | 83.78 | 4,500 |
| GPC | 130.52▼ | -0.49 (-0.37%) | 132.66 | 129.39 | 889,849 |
| GQI | 59.67▼ | -0.17 (-0.28%) | 60.19 | 59.45 | 40,822 |
| GRAB | 2.87▼ | -0.04 (-1.37%) | 2.99 | 2.85 | 84,024,687 |
| GRAG | 3.7472▼ | -0.0942 (-2.45%) | 4.0699 | 3.74 | 69,492 |
| GRO | 2.32▼ | -0.02 (-0.85%) | 2.39 | 2.31 | 115,048 |
| GRVY | 70.53▼ | -0.75 (-1.05%) | 71.95 | 69.01 | 18,900 |
| GRX | 9.66▼ | -0.08 (-0.82%) | 9.735 | 9.5905 | 31,178 |
| HBR | 9.9736▼ | -0.2912 (-2.84%) | 10.05 | 9.78 | 65,511 |
| HDUS | 72.45▼ | -0.42 (-0.58%) | 73.06 | 72.13 | 2,309 |
| HEQT | 34.01▼ | -0.10 (-0.29%) | 34.25 | 33.85 | 40,171 |
| HIGH | 21.2404▼ | -0.0196 (-0.09%) | 21.315 | 21.13 | 23,127 |
| HQH | 21.32▼ | -0.07 (-0.33%) | 21.6399 | 21.20 | 148,867 |
| HSIC | 86.77▼ | -0.73 (-0.83%) | 88.32 | 86.44 | 1,018,100 |
| HST | 21.76▼ | -0.37 (-1.67%) | 22.37 | 21.53 | 8,350,333 |
| HXHX | 0.3774▼ | -0.0336 (-8.18%) | 0.6006 | 0.3681 | 5,412,625 |
| HYBX | 29.265▼ | -0.02 (-0.07%) | 29.265 | 29.265 | 24 |
| IBP | 199.52▼ | -0.12 (-0.06%) | 206.16 | 198.975 | 544,353 |
| IBRN | 36.0235▼ | -0.175 (-0.48%) | 36.0235 | 36.0235 | 451 |
| IBTI | 21.915▼ | -0.015 (-0.07%) | 21.96 | 21.91 | 931,113 |
| IBUF | 31.89▼ | -0.06 (-0.19%) | 32.00 | 31.8307 | 5,084 |
| ICLR | 173.94▲ | +1.49 (+0.86%) | 175.59 | 172.09 | 818,586 |
| ICMB | 0.86▼ | -0.0004 (-0.05%) | 0.889 | 0.8501 | 8,900 |
| ICPY | 13.14▼ | -0.026 (-0.20%) | 13.18 | 13.11 | 2,689 |
| IDVO | 42.05▼ | -0.32 (-0.76%) | 42.6748 | 41.75 | 277,697 |
| IFF | 84.40▲ | +0.16 (+0.19%) | 85.18 | 83.685 | 1,635,759 |
| INFO | 27.74▼ | -0.12 (-0.43%) | 27.98 | 27.66 | 33,759 |
| IRDM | 47.28▲ | +0.19 (+0.40%) | 47.52 | 46.76 | 913,800 |
| ITDH | 42.2354▼ | -0.1618 (-0.38%) | 42.66 | 42.22 | 7,063 |
| ITDI | 42.2172▼ | -0.151 (-0.36%) | 42.615 | 42.2172 | 825 |
| ITOC | 0.3027▲ | +0.0057 (+1.92%) | 0.33 | 0.2881 | 2,575,713 |
| ITT | 194.50▼ | -3.56 (-1.80%) | 201.12 | 192.62 | 864,000 |
| JBIO | 16.63▼ | -0.755 (-4.34%) | 17.53 | 16.16 | 1,546,184 |
| JEPI | 55.93▼ | -0.26 (-0.46%) | 56.36 | 55.69 | 4,473,768 |
| JOYY | 78.76▲ | +1.48 (+1.92%) | 79.17 | 77.35 | 499,412 |
| JUNS | 2.93▼ | -0.08 (-2.66%) | 3.19 | 2.8801 | 21,831 |
| KARS | 28.4127▼ | -0.3773 (-1.31%) | 28.79 | 28.40 | 4,422 |
| KGC | 27.82▼ | -0.22 (-0.78%) | 28.68 | 27.42 | 7,732,672 |
| KHC | 24.725▲ | +0.005 (+0.02%) | 24.975 | 24.63 | 9,191,305 |
| KLAC | 167.36▼ | -0.66 (-0.39%) | 171.72 | 165.892 | 6,711,318 |
| KLAG | 20.2369▼ | -0.2032 (-0.99%) | 21.42 | 20.00 | 48,133 |
| KMID | 23.32▼ | -0.0758 (-0.32%) | 23.55 | 23.32 | 4,100 |
| KODK | 9.42▲ | +0.23 (+2.50%) | 9.42 | 9.1583 | 667,458 |
| KZIA | 10.20▼ | -0.18 (-1.73%) | 10.97 | 10.15 | 353,800 |
| LAES | 2.19▼ | -0.11 (-4.78%) | 2.33 | 2.15 | 6,648,166 |
| LEVI | 19.65▼ | -0.17 (-0.86%) | 20.26 | 19.645 | 2,510,103 |
| LMUB | 47.71▼ | -0.03 (-0.06%) | 47.82 | 47.6856 | 414,022 |
| LNSR | 7.08▼ | -0.56 (-7.33%) | 7.77 | 7.08 | 101,283 |
| LOB | 38.16▼ | -0.96 (-2.45%) | 39.14 | 37.54 | 240,152 |
| LPG | 57.86▲ | +1.04 (+1.83%) | 59.17 | 55.50 | 732,549 |
| MCD | 248.56▼ | -4.29 (-1.70%) | 253.16 | 247.83 | 7,122,800 |
| MIR | 15.84▲ | +0.17 (+1.08%) | 16.505 | 15.62 | 3,222,652 |
| MPG | 4.0123▼ | -0.034 (-0.84%) | 4.12 | 3.8499 | 183,192 |
| MPU | 3.2357▼ | -0.5263 (-13.99%) | 3.88 | 3.21 | 49,020 |
| MTUS | 19.28▲ | +0.16 (+0.84%) | 19.72 | 19.055 | 239,707 |
| MX | 2.78▼ | -0.02 (-0.71%) | 2.83 | 2.72 | 406,300 |
| MYMK | 24.45▼ | -0.01 (-0.04%) | 24.45 | 24.44 | 607 |
| NAK | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.20 | 3,867,200 |
| NBHC | 41.31▼ | -0.36 (-0.86%) | 41.775 | 40.65 | 435,176 |
| NDRA | 5.51▼ | -0.225 (-3.92%) | 5.705 | 5.04 | 169,341 |
| NHYM | 23.835▼ | -0.005 (-0.02%) | 23.96 | 23.835 | 5,859 |
| NTSX | 58.66▼ | -0.24 (-0.41%) | 59.29 | 58.3226 | 28,477 |
| NUGY | 11.9773▼ | -0.1341 (-1.11%) | 12.105 | 11.95 | 7,372 |
| NVX | 2.97▼ | -0.08 (-2.62%) | 3.06 | 2.9201 | 13,528 |
| OCUL | 9.87▼ | -0.32 (-3.14%) | 10.32 | 9.81 | 3,400,353 |