Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSY | 0.256▼ | -0.0182 (-6.64%) | 0.2802 | 0.254 | 180,047 |
| DUKH | 24.5398▼ | -0.0452 (-0.18%) | 24.5398 | 24.5214 | 203 |
| DUKQ | 28.55▼ | -0.0797 (-0.28%) | 28.55 | 28.445 | 9,403 |
| DVSP | 27.831▼ | -0.089 (-0.32%) | 27.831 | 27.831 | 100 |
| EAGL | 32.64▼ | -0.38 (-1.15%) | 32.89 | 32.30 | 274,485 |
| EBIZ | 32.5256▼ | -0.1494 (-0.46%) | 32.844 | 32.29 | 2,104 |
| EGAN | 10.37▼ | -0.10 (-0.96%) | 10.52 | 10.095 | 100,790 |
| EGLE | 28.977▼ | -0.392 (-1.33%) | 29.18 | 28.977 | 600 |
| ELA | 14.84▲ | +0.65 (+4.58%) | 15.11 | 13.98 | 128,000 |
| ELAB | 3.33▼ | -0.07 (-2.06%) | 3.55 | 3.29 | 143,748 |
| ELWT | 5.06▼ | -0.19 (-3.62%) | 5.365 | 4.852 | 33,800 |
| EMR | 150.72▲ | +2.30 (+1.55%) | 152.50 | 148.535 | 3,544,400 |
| ENVA | 165.10▲ | +5.84 (+3.67%) | 165.20 | 160.56 | 291,234 |
| ES | 68.92▼ | -0.98 (-1.40%) | 70.835 | 68.695 | 2,068,236 |
| ESMV | 29.0723▼ | -0.158 (-0.54%) | 29.0723 | 29.0723 | 135 |
| ESTA | 69.18▲ | +2.00 (+2.98%) | 69.40 | 65.73 | 326,508 |
| ETHO | 68.4848▼ | -0.254 (-0.37%) | 68.6264 | 68.1055 | 7,969 |
| ETJ | 8.86▼ | -0.01 (-0.11%) | 8.88 | 8.78 | 153,332 |
| EVEX | 4.04▼ | -0.05 (-1.22%) | 4.11 | 3.90 | 858,550 |
| EVLV | 6.36▼ | -0.12 (-1.85%) | 6.55 | 6.3013 | 1,264,612 |
| EVTL | 4.92▼ | -0.17 (-3.34%) | 5.05 | 4.78 | 1,804,116 |
| EVTV | 2.03▼ | -0.30 (-12.88%) | 2.30 | 1.92 | 2,106,176 |
| EVX | 40.689▼ | -0.004 (-0.01%) | 40.99 | 40.4187 | 10,800 |
| EWBC | 114.42▲ | +0.35 (+0.31%) | 116.07 | 113.50 | 1,291,262 |
| EXPD | 161.50▲ | +1.43 (+0.89%) | 163.54 | 160.61 | 1,019,507 |
| EXUS | 27.404▼ | -0.131 (-0.48%) | 27.404 | 27.195 | 2,300 |
| FBOT | 35.527▼ | -0.233 (-0.65%) | 35.88 | 34.98 | 52,900 |
| FDFF | 35.619▼ | -0.1251 (-0.35%) | 35.68 | 35.46 | 1,300 |
| FDIF | 36.295▼ | -0.3848 (-1.05%) | 36.295 | 35.86 | 4,400 |
| FDRS | 23.5313▼ | -0.1022 (-0.43%) | 23.5313 | 23.345 | 2,192 |
| FELG | 41.25▼ | -0.21 (-0.51%) | 41.395 | 40.47 | 892,300 |
| FFND | 31.07▼ | -0.05 (-0.16%) | 31.20 | 30.58 | 13,748 |
| FIBK | 36.14▼ | -0.52 (-1.42%) | 38.41 | 35.43 | 2,030,536 |
| FIGS | 11.20▼ | -0.09 (-0.80%) | 11.55 | 11.19 | 2,226,363 |
| FLAG | 27.479▼ | -0.28 (-1.01%) | 27.52 | 27.42 | 500 |
| FMBH | 41.45▼ | -0.61 (-1.45%) | 42.91 | 40.83 | 153,700 |
| FND | 68.26▼ | -1.06 (-1.53%) | 69.97 | 66.905 | 2,414,311 |
| FOXF | 18.49▼ | -0.34 (-1.81%) | 19.07 | 18.34 | 530,041 |
| FOXY | 28.30▲ | +0.04 (+0.14%) | 28.50 | 28.00 | 37,200 |
| FRPT | 70.39▼ | -1.11 (-1.55%) | 72.565 | 68.40 | 1,890,349 |
| FRTY | 21.61▼ | -0.21 (-0.96%) | 21.88 | 21.315 | 23,200 |
| FTHI | 23.87▼ | -0.06 (-0.25%) | 24.02 | 23.5819 | 812,692 |
| GFS | 44.46▼ | -1.33 (-2.90%) | 45.84 | 43.33 | 3,494,886 |
| GK | 26.2165▼ | -0.0635 (-0.24%) | 26.37 | 26.2165 | 1,006 |
| GL | 139.98▲ | +1.43 (+1.03%) | 140.11 | 137.84 | 421,307 |
| GLBE | 36.82▼ | -1.07 (-2.82%) | 37.69 | 36.13 | 1,140,369 |
| GLE | 0.3125▼ | -0.0147 (-4.49%) | 0.344 | 0.3043 | 113,185 |
| GME | 22.81▼ | -0.83 (-3.51%) | 23.5999 | 22.70 | 7,494,772 |
| GO | 9.44▼ | -0.01 (-0.11%) | 9.54 | 9.34 | 1,614,974 |
| GRAN | 2.80▼ | -0.14 (-4.76%) | 2.94 | 2.681 | 8,600 |
| GRBK | 70.05▲ | +0.66 (+0.95%) | 70.675 | 69.09 | 125,658 |
| GRI | 3.32▼ | -0.79 (-19.22%) | 3.71 | 3.16 | 537,600 |
| GSM | 4.88▼ | -0.01 (-0.20%) | 5.01 | 4.72 | 1,034,389 |
| GUG | 15.84▲ | +0.07 (+0.44%) | 15.85 | 15.55 | 130,656 |
| GWW | 1,082.21▲ | +12.20 (+1.14%) | 1,086.78 | 1,064.47 | 344,525 |
| GXDW | 25.6326▼ | -0.1304 (-0.51%) | 25.6326 | 25.6326 | 50 |
| GXPS | 25.92▼ | -0.01 (-0.04%) | 26.06 | 25.87 | 9,100 |
| HBIO | 0.5366▼ | -0.036 (-6.29%) | 0.59 | 0.5307 | 425,722 |
| HCAT | 2.16▼ | -0.03 (-1.37%) | 2.245 | 2.12 | 440,563 |
| HELE | 16.70▼ | -0.61 (-3.52%) | 17.45 | 16.61 | 763,699 |
| HFFG | 1.94▼ | -0.08 (-3.96%) | 2.04 | 1.92 | 161,878 |
| HIVE | 2.75▼ | -0.20 (-6.78%) | 2.90 | 2.68 | 14,853,534 |
| HMN | 44.11▲ | +0.94 (+2.18%) | 44.115 | 43.31 | 191,048 |
| HNI | 47.32▼ | -0.01 (-0.02%) | 47.72 | 46.95 | 422,900 |
| HYGH | 86.855▼ | -0.095 (-0.11%) | 86.91 | 86.61 | 34,639 |
| HYTR | 21.83▼ | -0.005 (-0.02%) | 21.83 | 21.80 | 41,030 |
| IAK | 132.387▲ | +0.767 (+0.58%) | 132.72 | 131.19 | 108,920 |
| IBIK | 25.7753▲ | +0.0083 (+0.03%) | 25.825 | 25.7753 | 8,032 |
| IDA | 132.23▼ | -0.12 (-0.09%) | 134.065 | 130.74 | 311,383 |
| IDN | 6.01▼ | -0.015 (-0.25%) | 6.09 | 5.905 | 137,198 |
| IESC | 474.61▼ | -0.43 (-0.09%) | 486.00 | 462.87 | 144,738 |
| IEX | 199.72▲ | +3.32 (+1.69%) | 199.72 | 194.95 | 835,894 |
| IGIC | 25.25▲ | +0.45 (+1.81%) | 25.26 | 24.70 | 32,601 |
| IJK | 102.10▼ | -0.76 (-0.74%) | 103.29 | 100.875 | 216,699 |
| IKT | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.55 | 327,543 |
| ILIT | 18.06▼ | -0.775 (-4.11%) | 18.385 | 17.549 | 85,000 |
| IMRX | 4.87▼ | -0.13 (-2.60%) | 5.15 | 4.815 | 892,722 |
| IMST | 11.75▼ | -1.14 (-8.84%) | 12.78 | 11.55 | 52,264 |
| IMTX | 9.38▼ | -0.32 (-3.30%) | 9.815 | 9.32 | 371,779 |
| INDI | 4.29▼ | -0.03 (-0.69%) | 4.34 | 4.08 | 2,365,731 |
| ION | 63.5683▼ | -0.9215 (-1.43%) | 64.60 | 62.075 | 16,703 |
| IOVA | 2.63▼ | -0.12 (-4.36%) | 2.84 | 2.62 | 10,553,273 |
| IPSC | 2.01▼ | -0.35 (-14.83%) | 2.37 | 1.99 | 1,505,494 |
| IPST | 1.19▼ | -0.14 (-10.53%) | 1.423 | 1.177 | 61,000 |
| IQHI | 26.345▼ | -0.01 (-0.04%) | 26.345 | 26.345 | 100 |
| IRD | 2.50▼ | -0.20 (-7.41%) | 2.7238 | 2.49 | 1,076,516 |
| IVRS | 34.4936▼ | -0.7187 (-2.04%) | 34.79 | 34.4936 | 403 |
| IWF | 469.44▼ | -3.85 (-0.81%) | 472.36 | 461.08 | 3,149,382 |
| IWMY | 20.25▼ | -0.14 (-0.69%) | 20.37 | 19.99 | 103,000 |
| IWO | 342.80▼ | -1.67 (-0.48%) | 345.54 | 337.38 | 810,747 |
| JACK | 20.59▼ | -0.22 (-1.06%) | 20.94 | 20.14 | 428,999 |
| JBTM | 158.55▲ | +1.10 (+0.70%) | 159.38 | 155.465 | 352,029 |
| JCAP | 21.26▼ | -0.28 (-1.30%) | 21.83 | 20.98 | 191,585 |
| JCTC | 1.9819▼ | -0.0481 (-2.37%) | 2.11 | 1.96 | 4,161 |
| JMIA | 13.78▲ | +0.89 (+6.90%) | 14.15 | 12.7601 | 7,772,197 |
| JOB | 0.2392▼ | -0.0038 (-1.56%) | 0.2457 | 0.235 | 119,051 |
| KCCA | 15.36▼ | -0.215 (-1.38%) | 15.55 | 15.3447 | 41,847 |
| KMDA | 8.37▼ | -0.27 (-3.13%) | 8.61 | 8.25 | 60,963 |
| KRKR | 4.10▼ | -0.26 (-5.96%) | 4.35 | 4.079 | 12,991 |
| KRMD | 5.45▼ | -0.07 (-1.27%) | 5.73 | 5.42 | 91,474 |