Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTA | 82.6005▼ | -0.8895 (-1.07%) | 83.4199 | 82.4696 | 37,146 |
| FTAI | 174.00▼ | -5.39 (-3.00%) | 180.00 | 170.05 | 1,941,245 |
| FTEL | 2.36▼ | -1.57 (-39.95%) | 4.0719 | 1.91 | 553,740 |
| FUTG | 22.071▲ | +2.1236 (+10.65%) | 22.54 | 21.00 | 84,400 |
| FUTY | 58.20▼ | -0.09 (-0.15%) | 58.59 | 57.97 | 260,420 |
| FV | 61.883▼ | -0.561 (-0.90%) | 62.45 | 61.67 | 172,300 |
| FXH | 111.609▼ | -1.0854 (-0.96%) | 113.08 | 111.32 | 10,917 |
| FYBR | 37.73▲ | +0.10 (+0.27%) | 37.755 | 37.46 | 2,090,913 |
| GCI | 4.11▲ | +0.04 (+0.98%) | 4.21 | 3.97 | 4,613,257 |
| GDX | 71.07▲ | +0.05 (+0.07%) | 72.9999 | 70.70 | 31,731,936 |
| GDXY | 15.42▲ | +0.06 (+0.39%) | 15.77 | 15.31 | 410,340 |
| GII | 69.82▼ | -0.61 (-0.87%) | 70.2792 | 69.6245 | 15,777 |
| GMF | 143.58▲ | +0.482 (+0.34%) | 144.295 | 143.445 | 6,221 |
| GRI | 1.77▼ | -0.17 (-8.76%) | 1.99 | 1.76 | 171,701 |
| GWH | 4.35▼ | -0.35 (-7.45%) | 4.6581 | 4.3315 | 892,078 |
| HBM | 16.23▲ | +0.07 (+0.43%) | 16.645 | 16.025 | 6,270,406 |
| HNST | 3.46▼ | -0.14 (-3.89%) | 3.6198 | 3.44 | 3,909,132 |
| HUBB | 472.57▲ | +17.23 (+3.78%) | 478.55 | 458.96 | 1,216,536 |
| HUBG | 35.72▼ | -0.01 (-0.03%) | 36.52 | 35.41 | 457,802 |
| HYS | 95.42▼ | -0.24 (-0.25%) | 95.8287 | 95.42 | 72,828 |
| HYXF | 47.3634▼ | -0.1363 (-0.29%) | 47.56 | 47.3634 | 16,836 |
| IAI | 173.17▼ | -3.78 (-2.14%) | 175.90 | 172.549 | 141,826 |
| ICOI | 29.65▼ | -0.42 (-1.40%) | 30.37 | 29.2623 | 80,358 |
| ICOP | 39.09▲ | +0.73 (+1.90%) | 39.60 | 38.935 | 51,000 |
| IDU | 112.93▼ | -0.42 (-0.37%) | 113.76 | 112.57 | 78,029 |
| IDVO | 38.13▲ | +0.03 (+0.08%) | 38.40 | 37.984 | 197,354 |
| IFS | 42.49▲ | +0.43 (+1.02%) | 42.72 | 42.105 | 136,465 |
| IGA | 9.74▼ | -0.09 (-0.92%) | 9.82 | 9.72 | 86,300 |
| IGF | 61.39▼ | -0.48 (-0.78%) | 61.77 | 61.15 | 1,006,002 |
| IIIN | 31.13▲ | +0.27 (+0.87%) | 31.76 | 30.61 | 172,600 |
| IIPR | 49.63▼ | -2.92 (-5.56%) | 52.20 | 49.44 | 447,328 |
| ILLR | 0.563▼ | -0.0402 (-6.66%) | 0.635 | 0.56 | 481,000 |
| IMST | 25.65▼ | -0.7256 (-2.75%) | 26.59 | 25.65 | 30,356 |
| INFU | 10.52▲ | +0.07 (+0.67%) | 10.8699 | 10.34 | 207,717 |
| ISBA | 35.12▼ | -0.27 (-0.76%) | 35.37 | 35.12 | 1,446 |
| ISSC | 9.55▼ | -0.57 (-5.63%) | 10.16 | 9.40 | 572,949 |
| IUSV | 101.17▼ | -0.71 (-0.70%) | 101.8393 | 100.82 | 1,149,798 |
| IVA | 4.16▼ | -1.11 (-21.06%) | 4.70 | 3.785 | 2,897,629 |
| IVE | 209.47▼ | -1.20 (-0.57%) | 210.69 | 208.47 | 763,374 |
| IWX | 89.02▼ | -0.48 (-0.54%) | 89.51 | 88.715 | 95,009 |
| JBGS | 20.13▼ | -1.22 (-5.71%) | 20.50 | 19.535 | 1,249,960 |
| JHML | 79.651▼ | -0.269 (-0.34%) | 80.125 | 79.50 | 32,470 |
| JMOM | 69.0063▼ | -0.0937 (-0.14%) | 69.3521 | 68.72 | 43,754 |
| JOF | 10.28▼ | -0.20 (-1.91%) | 10.48 | 10.26 | 92,600 |
| JTAI | 2.52▼ | -0.18 (-6.67%) | 2.68 | 2.43 | 204,400 |
| KDK | 9.17▲ | +0.32 (+3.62%) | 9.22 | 8.55 | 627,900 |
| KEMQ | 27.4275▲ | +0.2422 (+0.89%) | 27.59 | 27.27 | 32,457 |
| KEYS | 170.47▲ | +0.43 (+0.25%) | 173.07 | 169.395 | 1,335,400 |
| KGC | 23.11▲ | +0.04 (+0.17%) | 23.67 | 22.85 | 10,045,900 |
| KIM | 21.40▼ | -0.39 (-1.79%) | 21.79 | 21.315 | 5,260,314 |
| KNSA | 37.38▼ | -2.05 (-5.20%) | 39.43 | 36.77 | 1,245,850 |
| KPTI | 6.08▼ | -0.25 (-3.95%) | 6.40 | 6.03 | 154,606 |
| KXIN | 0.83▼ | -0.0279 (-3.25%) | 0.907 | 0.83 | 236,300 |
| LASR | 32.43▼ | -0.16 (-0.49%) | 33.78 | 31.91 | 530,961 |
| LAZ | 47.86▼ | -1.15 (-2.35%) | 49.145 | 47.30 | 1,194,901 |
| LDEM | 61.06▲ | +0.195 (+0.32%) | 61.38 | 61.06 | 1,128 |
| LEA | 104.08▲ | +0.91 (+0.88%) | 104.76 | 102.28 | 914,974 |
| LPSN | 6.05▼ | -0.26 (-4.12%) | 6.25 | 5.99 | 180,548 |
| LTL | 111.784▼ | -0.71 (-0.63%) | 112.20 | 111.69 | 1,096 |
| LYFT | 20.02▼ | -0.01 (-0.05%) | 20.38 | 19.77 | 13,957,912 |
| MC | 66.84▼ | -4.49 (-6.29%) | 71.00 | 66.14 | 1,803,101 |
| MD | 17.87▲ | +0.03 (+0.17%) | 18.11 | 17.665 | 805,231 |
| MDXG | 7.19▲ | +0.31 (+4.51%) | 7.36 | 6.74 | 3,050,418 |
| METL | 22.92▲ | +0.43 (+1.91%) | 23.179 | 22.65 | 46,700 |
| MFC | 32.54▼ | -0.30 (-0.91%) | 32.91 | 32.31 | 1,343,500 |
| MINO | 45.71▼ | -0.03 (-0.07%) | 45.78 | 45.65 | 44,320 |
| MLCO | 8.08▼ | -0.07 (-0.86%) | 8.28 | 8.075 | 2,640,464 |
| MLI | 104.76▲ | +0.35 (+0.34%) | 106.5499 | 103.82 | 820,188 |
| MLPD | 24.50▼ | -0.1345 (-0.55%) | 24.66 | 24.50 | 7,486 |
| MMSD | 25.445▼ | -0.015 (-0.06%) | 25.45 | 25.445 | 100 |
| MOD | 155.26▼ | -6.76 (-4.17%) | 166.94 | 148.28 | 2,427,339 |
| MRK | 86.58▼ | -0.45 (-0.52%) | 87.84 | 86.0715 | 10,921,908 |
| MUNB | 101.22▼ | -0.01 (-0.01%) | 101.28 | 101.22 | 1,600 |
| MYNZ | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.43 | 205,248 |
| NAK | 2.02▲ | +0.04 (+2.02%) | 2.07 | 1.93 | 9,419,500 |
| NBET | 31.591▼ | -0.2762 (-0.87%) | 31.78 | 31.58 | 1,300 |
| NCNO | 25.80▼ | -1.035 (-3.86%) | 26.81 | 25.77 | 5,328,946 |
| NEE | 81.76▼ | -1.81 (-2.17%) | 83.79 | 81.05 | 11,677,500 |
| NEM | 79.67▲ | +0.33 (+0.42%) | 81.84 | 79.31 | 10,793,686 |
| NFJ | 12.78▼ | -0.09 (-0.70%) | 12.89 | 12.75 | 333,400 |
| NHI | 73.60▼ | -1.49 (-1.98%) | 75.6229 | 72.74 | 205,750 |
| NI | 42.46▼ | -0.93 (-2.14%) | 44.88 | 42.07 | 10,704,575 |
| NIO | 7.14▲ | +0.05 (+0.71%) | 7.325 | 7.065 | 41,332,382 |
| NLY | 20.66▼ | -0.40 (-1.90%) | 21.1399 | 20.615 | 5,734,549 |
| NMRA | 2.50▼ | -0.09 (-3.47%) | 2.69 | 2.40 | 4,153,081 |
| NMTC | 0.7855▼ | -0.0313 (-3.83%) | 0.85 | 0.7718 | 214,144 |
| NOW | 911.70▼ | -26.21 (-2.79%) | 934.54 | 910.10 | 2,686,751 |
| NPKI | 13.66▲ | +0.52 (+3.96%) | 13.74 | 12.98 | 1,105,900 |
| NPV | 11.47▼ | -0.04 (-0.35%) | 11.54 | 11.43 | 36,100 |
| NRDS | 11.62▼ | -0.23 (-1.94%) | 11.87 | 11.50 | 533,358 |
| NSI | 33.717▲ | +0.161 (+0.48%) | 33.85 | 33.66 | 8,300 |
| NUGT | 129.81▲ | +0.43 (+0.33%) | 136.37 | 128.30 | 1,506,946 |
| NUKK | 7.01▼ | -0.36 (-4.88%) | 7.45 | 6.84 | 1,124,800 |
| NVAX | 8.38▼ | -0.14 (-1.64%) | 8.58 | 8.28 | 2,638,192 |
| NVOX | 2.96▼ | -0.08 (-2.63%) | 3.13 | 2.94 | 19,242,300 |
| NVVE | 0.216▼ | -0.0079 (-3.53%) | 0.2277 | 0.211 | 766,961 |
| NYC | 9.82▲ | +0.04 (+0.41%) | 9.82 | 9.50 | 2,296 |
| OCCI | 4.77▼ | -0.11 (-2.25%) | 4.93 | 4.7601 | 273,847 |
| OHI | 39.53▼ | -0.47 (-1.17%) | 40.10 | 39.26 | 1,777,600 |
| OKTA | 87.65▼ | -1.66 (-1.86%) | 89.28 | 87.08 | 1,720,582 |