Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKWL | 4.44▲ | +0.095 (+2.19%) | 4.62 | 4.31 | 31,921 |
| FMAO | 26.46▼ | -0.21 (-0.79%) | 27.175 | 25.95 | 27,008 |
| FOXF | 28.93▼ | -0.05 (-0.17%) | 29.185 | 28.44 | 491,162 |
| FSBC | 32.77▼ | -0.045 (-0.14%) | 33.10 | 32.49 | 35,148 |
| FTV | 47.86▼ | -0.15 (-0.31%) | 48.41 | 47.69 | 2,948,731 |
| FULT | 19.66▼ | -0.01 (-0.05%) | 19.825 | 19.61 | 1,170,248 |
| FUTY | 54.52▼ | -0.20 (-0.37%) | 54.78 | 54.415 | 144,529 |
| FXI | 38.91▲ | +0.35 (+0.91%) | 39.02 | 38.61 | 43,183,283 |
| FXP | 9.3398▼ | -0.1652 (-1.74%) | 9.44 | 9.30 | 121,131 |
| GCL | 3.34▼ | -0.034 (-1.01%) | 3.52 | 3.31 | 43,800 |
| GGG | 85.39▼ | -0.72 (-0.84%) | 86.39 | 85.17 | 579,000 |
| GNTX | 28.01▼ | -0.14 (-0.50%) | 28.30 | 27.84 | 1,973,751 |
| GOOS | 12.98▼ | -0.20 (-1.52%) | 13.385 | 12.81 | 1,156,541 |
| GRDN | 26.42▲ | +0.27 (+1.03%) | 26.70 | 25.985 | 373,800 |
| GTX | 12.99▼ | -0.06 (-0.46%) | 13.135 | 12.75 | 2,038,665 |
| GWW | 1,013.50▼ | -0.97 (-0.10%) | 1,023.62 | 1,005.78 | 337,900 |
| GXO | 52.65▼ | -0.27 (-0.51%) | 53.08 | 52.32 | 849,883 |
| HWC | 62.92▼ | -0.20 (-0.32%) | 63.675 | 62.81 | 421,207 |
| IBCP | 32.89▼ | -0.08 (-0.24%) | 33.27 | 32.86 | 163,768 |
| IBOC | 71.54▼ | -0.19 (-0.26%) | 72.17 | 71.335 | 261,735 |
| IDU | 107.73▼ | -0.24 (-0.22%) | 108.2084 | 107.46 | 1,035,074 |
| IDXX | 647.09▲ | +0.06 (+0.01%) | 652.00 | 642.29 | 304,900 |
| IMRN | 1.83▲ | +0.01 (+0.55%) | 1.838 | 1.77 | 59,110 |
| IMTX | 5.09▼ | -0.19 (-3.60%) | 5.28 | 5.05 | 2,563,570 |
| IMVT | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.47 | 805,647 |
| INKT | 14.24▼ | -0.58 (-3.91%) | 15.12 | 14.14 | 53,453 |
| IPSC | 0.4917▼ | -0.0084 (-1.68%) | 0.5175 | 0.4857 | 528,274 |
| ITRI | 122.94▼ | -0.54 (-0.44%) | 124.17 | 121.14 | 650,644 |
| J | 146.23▼ | -0.68 (-0.46%) | 147.51 | 145.85 | 481,300 |
| JBTM | 143.29▼ | -0.77 (-0.53%) | 144.70 | 142.25 | 273,454 |
| KAI | 323.28▼ | -6.91 (-2.09%) | 330.10 | 322.53 | 91,300 |
| KALU | 77.87▼ | -0.63 (-0.80%) | 78.71 | 77.53 | 64,089 |
| KEX | 97.20▼ | -0.24 (-0.25%) | 97.52 | 96.57 | 761,300 |
| KITT | 0.9047▼ | -0.0173 (-1.88%) | 0.98 | 0.88 | 2,285,698 |
| KNSA | 33.49▼ | -0.01 (-0.03%) | 33.65 | 33.25 | 316,935 |
| KOP | 28.98▼ | -0.03 (-0.10%) | 29.16 | 28.65 | 135,700 |
| LCFY | 4.06▼ | -0.055 (-1.34%) | 4.17 | 3.95 | 621,379 |
| LCII | 105.42▼ | -1.08 (-1.01%) | 106.31 | 104.20 | 156,900 |
| LGND | 161.71▲ | +1.75 (+1.09%) | 163.34 | 160.05 | 147,000 |
| LII | 557.86▼ | -1.62 (-0.29%) | 564.41 | 553.13 | 306,400 |
| LMB | 114.56▼ | -8.81 (-7.14%) | 123.00 | 112.95 | 207,535 |
| LMND | 52.90▼ | -0.46 (-0.86%) | 54.9288 | 52.35 | 1,501,581 |
| LNKB | 7.28▼ | -0.08 (-1.09%) | 7.382 | 7.27 | 19,300 |
| LNZA | 21.16▼ | -0.305 (-1.42%) | 22.1001 | 21.15 | 7,552 |
| LQDH | 92.72▼ | -0.22 (-0.24%) | 92.9999 | 92.708 | 23,486 |
| LUNR | 8.77▼ | -0.13 (-1.46%) | 9.011 | 8.66 | 4,872,800 |
| LVO | 0.55▼ | -0.0158 (-2.79%) | 0.5659 | 0.53 | 1,018,839 |
| MAMA | 7.98▼ | -0.10 (-1.24%) | 8.32 | 7.895 | 308,588 |
| MAS | 73.39▼ | -0.16 (-0.22%) | 73.96 | 73.03 | 1,098,500 |
| MASI | 139.71▼ | -1.24 (-0.88%) | 141.925 | 138.77 | 459,939 |
| MBIN | 32.42▼ | -0.12 (-0.37%) | 32.83 | 32.32 | 148,942 |
| MCRP | 1.69▼ | -0.02 (-1.17%) | 1.80 | 1.55 | 51,500 |
| MGA | 45.90▼ | -0.05 (-0.11%) | 46.23 | 45.62 | 1,184,100 |
| MGEE | 85.15▼ | -0.86 (-1.00%) | 86.26 | 84.91 | 105,000 |
| MJID | 1.15▼ | -0.06 (-4.96%) | 1.2394 | 1.13 | 437,701 |
| MLKN | 21.11▼ | -0.15 (-0.71%) | 21.40 | 20.945 | 327,146 |
| MODG | 9.56▼ | -0.20 (-2.05%) | 9.7921 | 9.42 | 1,991,141 |
| MRTN | 11.84▼ | -0.02 (-0.17%) | 11.95 | 11.79 | 406,851 |
| MRUS | 65.84▼ | -0.26 (-0.39%) | 67.23 | 64.70 | 543,144 |
| MSGY | 13.37▲ | +0.48 (+3.72%) | 13.37 | 11.80 | 429,556 |
| MSS | 0.928▲ | +0.0352 (+3.94%) | 0.969 | 0.8133 | 112,352 |
| MWA | 26.36▼ | -0.57 (-2.12%) | 26.99 | 26.31 | 801,500 |
| NAVI | 13.71▲ | +0.05 (+0.37%) | 13.74 | 13.55 | 701,968 |
| NBBK | 18.89▼ | -0.01 (-0.05%) | 19.11 | 18.86 | 164,345 |
| NCIQ | 29.863▼ | -0.962 (-3.12%) | 30.45 | 29.77 | 31,900 |
| NNOX | 3.87▼ | -0.01 (-0.26%) | 3.92 | 3.83 | 792,305 |
| NPK | 104.82▼ | -1.72 (-1.61%) | 107.89 | 104.71 | 44,400 |
| NRIX | 9.34▼ | -0.07 (-0.74%) | 9.645 | 9.29 | 1,832,002 |
| NTRA | 168.25▲ | +0.37 (+0.22%) | 168.48 | 164.48 | 773,741 |
| NVNO | 0.7994▼ | -0.0708 (-8.14%) | 0.89 | 0.766 | 2,076,327 |
| NWE | 57.51▼ | -0.01 (-0.02%) | 57.95 | 57.26 | 285,600 |
| NWSA | 29.41▼ | -0.07 (-0.24%) | 29.54 | 29.235 | 2,068,690 |
| NX | 21.27▼ | -0.10 (-0.47%) | 21.48 | 21.10 | 350,718 |
| NXPL | 0.70▼ | -0.04 (-5.41%) | 0.80 | 0.70 | 89,100 |
| OBLG | 2.89▼ | -0.15 (-4.93%) | 3.12 | 2.88 | 72,852 |
| ODC | 59.38▲ | +0.27 (+0.46%) | 59.40 | 58.74 | 34,322 |
| OLPX | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.41 | 535,248 |
| OMAB | 102.21▼ | -1.47 (-1.42%) | 105.005 | 101.87 | 43,243 |
| ONIT | 41.37▼ | -0.76 (-1.80%) | 42.46 | 40.92 | 68,800 |
| OOMA | 12.92▼ | -0.03 (-0.23%) | 13.0799 | 12.87 | 164,906 |
| OPP | 8.70▲ | +0.04 (+0.46%) | 8.71 | 8.663 | 78,980 |
| OPY | 72.57▲ | +1.02 (+1.43%) | 72.77 | 71.08 | 56,148 |
| OXM | 44.05▼ | -0.78 (-1.74%) | 45.47 | 43.90 | 262,881 |
| PAI | 12.57▼ | -0.01 (-0.08%) | 12.61 | 12.53 | 24,600 |
| PAPI | 26.235▼ | -0.115 (-0.44%) | 26.2591 | 26.13 | 17,198 |
| PATK | 111.85▼ | -0.62 (-0.55%) | 113.24 | 111.57 | 196,604 |
| PCLA | 0.4549▼ | -0.0202 (-4.25%) | 0.50 | 0.4501 | 259,428 |
| PDT | 13.40▼ | -0.03 (-0.22%) | 13.45 | 13.38 | 90,700 |
| PGR | 247.06▲ | +0.95 (+0.39%) | 248.3326 | 245.805 | 2,407,962 |
| PJT | 179.00▼ | -2.42 (-1.33%) | 181.96 | 176.44 | 296,246 |
| PMM | 5.86▲ | +0.03 (+0.51%) | 5.87 | 5.82 | 85,600 |
| POOL | 310.71▼ | -4.26 (-1.35%) | 317.55 | 310.15 | 441,194 |
| POWL | 266.16▼ | -5.11 (-1.88%) | 272.801 | 262.00 | 151,584 |
| PRGO | 23.74▼ | -0.02 (-0.08%) | 23.78 | 23.36 | 1,159,100 |
| PSA | 294.59▲ | +2.92 (+1.00%) | 294.83 | 291.32 | 519,367 |
| PSCI | 147.86▼ | -1.84 (-1.23%) | 149.82 | 147.69 | 3,500 |
| PSMT | 107.26▼ | -0.80 (-0.74%) | 108.4841 | 106.899 | 146,485 |
| PTH | 39.8051▼ | -0.1479 (-0.37%) | 39.8051 | 39.535 | 1,429 |
| PUI | 43.5756▼ | -0.3066 (-0.70%) | 43.6598 | 43.54 | 1,717 |
| PW | 1.15▼ | -0.025 (-2.13%) | 1.27 | 1.14 | 173,200 |