Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIH | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.33 | 5,920 |
| MGM | 29.96▲ | +1.13 (+3.92%) | 29.97 | 28.38 | 9,935,747 |
| MHH | 6.28▼ | -0.05 (-0.79%) | 6.50 | 6.19 | 6,100 |
| MNPR | 70.32▼ | -1.59 (-2.21%) | 72.7625 | 69.30 | 197,763 |
| MOO | 81.98▲ | +1.26 (+1.56%) | 82.09 | 81.30 | 158,200 |
| MPT | 2.25▼ | -0.19 (-7.79%) | 2.39 | 2.055 | 47,796,464 |
| MPV | 16.93▲ | +0.14 (+0.83%) | 16.95 | 16.79 | 8,291 |
| MSBI | 32.81▼ | -1.02 (-3.02%) | 34.08 | 32.75 | 132,164 |
| MSFD | 9.82▲ | +0.15 (+1.55%) | 9.96 | 9.77 | 4,873,232 |
| MSFO | 12.22▼ | -0.13 (-1.05%) | 12.32 | 12.10 | 108,600 |
| MSFU | 40.28▼ | -1.34 (-3.22%) | 40.76 | 39.11 | 3,438,417 |
| MSR | 14.375▼ | -0.025 (-0.17%) | 14.44 | 14.375 | 521 |
| MYN | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.09 | 431,291 |
| MYSE | 1.37▼ | -0.13 (-8.67%) | 1.64 | 1.37 | 37,516 |
| NAVN | 26.10▼ | -0.53 (-1.99%) | 27.19 | 25.86 | 2,442,090 |
| NCRA | 1.5291▲ | +0.0291 (+1.94%) | 1.55 | 1.45 | 4,344 |
| NGEN | 1.37▼ | -0.07 (-4.86%) | 1.50 | 1.35 | 526,454 |
| NKTX | 1.56▼ | -0.10 (-6.02%) | 1.66 | 1.54 | 1,211,807 |
| NREF | 15.11▼ | -0.20 (-1.31%) | 15.37 | 15.11 | 38,835 |
| NTCL | 0.4026▼ | -0.1375 (-25.46%) | 0.5499 | 0.345 | 207,279 |
| NUCL | 4.53▼ | -0.16 (-3.41%) | 4.7545 | 4.46 | 180,054 |
| NUW | 13.74▲ | +0.25 (+1.85%) | 14.05 | 13.5001 | 269,133 |
| OCGN | 0.7027▼ | -0.0415 (-5.58%) | 0.76 | 0.6909 | 5,370,566 |
| OFRM | 15.02▼ | -0.95 (-5.95%) | 16.23 | 15.00 | 384,938 |
| OLED | 83.92▼ | -0.98 (-1.15%) | 84.80 | 82.04 | 900,799 |
| OM | 4.03▼ | -0.16 (-3.82%) | 4.145 | 3.90 | 81,496 |
| OTGL | 10.0226▼ | -0.1984 (-1.94%) | 10.17 | 10.0226 | 1,677 |
| PBI | 16.31▼ | -0.15 (-0.91%) | 16.43 | 15.915 | 2,797,070 |
| PBQQ | 31.462▼ | -0.618 (-1.93%) | 31.63 | 31.31 | 11,100 |
| PBSC | 24.6527▼ | -0.1461 (-0.59%) | 24.67 | 24.65 | 3,502 |
| PDEX | 58.16▼ | -3.44 (-5.58%) | 65.65 | 57.62 | 38,474 |
| PLUT | 1.38▼ | -0.38 (-21.59%) | 1.77 | 1.38 | 24,684 |
| PPC | 28.72▲ | +1.11 (+4.02%) | 29.06 | 28.1292 | 1,324,811 |
| PRGS | 45.13▲ | +0.20 (+0.45%) | 45.26 | 44.45 | 301,885 |
| PYPD | 5.39▼ | -0.20 (-3.58%) | 5.59 | 5.38 | 101,555 |
| QSR | 72.41▼ | -0.60 (-0.82%) | 74.14 | 72.12 | 4,244,357 |
| RACD | 10.24▼ | -0.12 (-1.16%) | 10.33 | 10.165 | 6,153 |
| REFR | 0.3501▼ | -0.03 (-7.89%) | 0.40 | 0.341 | 200,288 |
| RGR | 44.20▼ | -1.58 (-3.45%) | 45.56 | 43.34 | 336,611 |
| RKTO | 0.4867▼ | -0.0289 (-5.61%) | 0.525 | 0.4703 | 329,909 |
| RMR | 16.66▼ | -0.44 (-2.57%) | 17.23 | 16.56 | 134,394 |
| ROLR | 3.60▼ | -0.29 (-7.46%) | 3.909 | 3.60 | 86,141 |
| SEER | 1.68▼ | -0.26 (-13.40%) | 1.895 | 1.615 | 516,541 |
| SIGA | 3.04▼ | -0.14 (-4.40%) | 3.24 | 3.03 | 504,014 |
| SIXP | 34.371▼ | -0.347 (-1.00%) | 34.51 | 34.285 | 28,420 |
| SLI | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.37 | 2,073,504 |
| STNE | 7.75▼ | -0.25 (-3.12%) | 7.98 | 7.69 | 8,044,548 |
| STRR | 9.80▼ | -0.01 (-0.10%) | 10.00 | 9.6521 | 4,307 |
| SWBI | 13.18▼ | -0.48 (-3.51%) | 13.67 | 13.125 | 569,611 |
| TAOX | 2.83▼ | -0.33 (-10.44%) | 3.19 | 2.82 | 162,924 |
| TAXE | 49.987▲ | +0.1512 (+0.30%) | 50.045 | 49.88 | 99,500 |
| TBLU | 50.859▲ | +0.203 (+0.40%) | 51.07 | 50.79 | 1,800 |
| TCGX | 10.035▼ | -0.025 (-0.25%) | 10.08 | 10.02 | 47,669 |
| TEAD | 0.291▼ | -0.0135 (-4.43%) | 0.295 | 0.2415 | 569,958 |
| TFPN | 29.53▼ | -0.445 (-1.48%) | 29.80 | 29.393 | 35,766 |
| TGHL | 0.411▼ | -0.0618 (-13.07%) | 0.44 | 0.41 | 74,197 |
| THG | 242.09▲ | +6.97 (+2.96%) | 242.54 | 238.64 | 431,222 |
| TINY | 65.86▼ | -4.04 (-5.78%) | 67.85 | 64.978 | 3,400 |
| TLPH | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.03 | 83,504 |
| TRAK | 7.04▼ | -0.09 (-1.26%) | 7.255 | 7.03 | 111,142 |
| TROX | 3.60▼ | -0.09 (-2.44%) | 3.71 | 3.53 | 1,529,905 |
| TRS | 38.14▼ | -0.54 (-1.40%) | 39.06 | 37.195 | 644,876 |
| TTC | 107.96▲ | +0.58 (+0.54%) | 108.82 | 107.28 | 760,463 |
| TYL | 394.30▲ | +20.37 (+5.45%) | 397.23 | 376.21 | 1,315,485 |
| UFPI | 81.92▲ | +0.39 (+0.48%) | 83.12 | 80.6673 | 489,671 |
| UPAR | 15.245▼ | -0.133 (-0.86%) | 15.26 | 15.245 | 800 |
| URGN | 32.72▼ | -0.76 (-2.27%) | 33.6463 | 32.39 | 1,166,116 |
| VEGI | 45.14▲ | +0.55 (+1.23%) | 45.18 | 44.59 | 27,100 |
| VHC | 9.48▼ | -0.98 (-9.37%) | 10.8718 | 9.195 | 31,670 |
| VIRT | 53.76▼ | -0.45 (-0.83%) | 54.28 | 52.27 | 1,240,459 |
| VRM | 7.4599▼ | -0.4301 (-5.45%) | 8.42 | 7.35 | 10,141 |
| VRXA | 1.14▲ | +0.01 (+0.88%) | 1.25 | 1.075 | 259,928 |
| VSHY | 21.3944▲ | +0.0294 (+0.14%) | 21.50 | 21.3227 | 10,380 |
| VSNT | 31.42▲ | +0.415 (+1.34%) | 31.65 | 30.93 | 1,790,597 |
| WAFU | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.38 | 61,516 |
| WHK | 26.25▼ | -0.13 (-0.49%) | 26.565 | 25.69 | 80,693 |
| WMG | 30.62▲ | +0.15 (+0.49%) | 31.0997 | 30.355 | 2,129,906 |
| WOK | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 61,180 |
| WPP | 27.18▲ | +0.19 (+0.70%) | 28.03 | 26.94 | 318,702 |
| XPRO | 17.26▼ | -0.09 (-0.52%) | 17.51 | 16.91 | 619,995 |
| XRPN | 14.20▼ | -0.51 (-3.47%) | 14.60 | 14.01 | 254,674 |
| YANG | 34.67▼ | -1.31 (-3.64%) | 35.44 | 34.62 | 824,318 |
| YELP | 19.09▲ | +0.13 (+0.69%) | 19.27 | 18.65 | 1,286,446 |
| YPF | 47.00▼ | -0.81 (-1.69%) | 47.73 | 46.46 | 1,120,800 |
| ZDGE | 2.34▼ | -0.16 (-6.40%) | 2.58 | 2.33 | 77,300 |
| ZSTK | 2.78▼ | -0.15 (-5.12%) | 3.18 | 2.78 | 3,678 |
| ZTOP | 49.9708▼ | -0.0459 (-0.09%) | 49.9708 | 49.9708 | 60 |