Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 49.25▲ | +0.08 (+0.16%) | 49.45 | 49.01 | 106,535 |
| FDUS | 19.20▲ | +0.23 (+1.21%) | 19.22 | 18.9178 | 203,628 |
| FHB | 27.47▲ | +0.19 (+0.70%) | 27.59 | 27.08 | 1,408,245 |
| FIG | 18.74▲ | +1.04 (+5.88%) | 19.27 | 18.255 | 24,098,539 |
| FIGG | 0.8769▲ | +0.0908 (+11.55%) | 0.92 | 0.8357 | 4,210,901 |
| FIGR | 36.45▲ | +1.35 (+3.85%) | 36.82 | 34.56 | 3,394,930 |
| FIHL | 21.21▲ | +0.08 (+0.38%) | 21.50 | 21.105 | 340,897 |
| FRO | 37.01▲ | +0.52 (+1.43%) | 37.5982 | 35.92 | 1,557,101 |
| FSK | 11.55▲ | +0.30 (+2.67%) | 11.60 | 11.23 | 4,626,487 |
| FTDR | 68.80▲ | +0.17 (+0.25%) | 70.01 | 64.99 | 1,034,214 |
| FTRE | 12.18▲ | +0.68 (+5.91%) | 12.28 | 11.48 | 1,164,143 |
| FTV | 59.03▼ | -0.76 (-1.27%) | 60.85 | 58.495 | 3,258,061 |
| FXI | 36.81▲ | +0.02 (+0.05%) | 37.08 | 36.67 | 17,943,846 |
| FXP | 19.315▼ | -0.0929 (-0.48%) | 19.34 | 19.2321 | 2,350 |
| GAIA | 3.26▲ | +0.13 (+4.15%) | 3.31 | 3.10 | 71,030 |
| GBFH | 30.66▲ | +1.21 (+4.11%) | 31.36 | 29.25 | 85,520 |
| GBTG | 5.93▲ | +0.07 (+1.19%) | 5.965 | 5.86 | 741,777 |
| GBX | 50.04▲ | +0.92 (+1.87%) | 50.45 | 48.805 | 288,853 |
| GCDT | 0.90▲ | +0.0597 (+7.10%) | 0.935 | 0.8301 | 115,314 |
| GCMG | 10.94▲ | +0.02 (+0.18%) | 11.08 | 10.88 | 339,424 |
| GILD | 131.65▲ | +0.81 (+0.62%) | 132.36 | 129.0132 | 5,516,823 |
| GLAD | 19.26▲ | +0.36 (+1.90%) | 19.3001 | 18.82 | 192,329 |
| GLND | 2.92▼ | -0.14 (-4.58%) | 3.07 | 2.82 | 2,635,257 |
| GMEX | 2.14▲ | +1.8399 (+613.10%) | 2.50 | 1.8317 | 640,287 |
| GNE | 14.26▲ | +0.29 (+2.08%) | 14.42 | 13.83 | 62,645 |
| GO | 8.35▲ | +0.44 (+5.56%) | 8.40 | 7.98 | 2,135,359 |
| GPGI | 15.64▲ | +0.21 (+1.36%) | 15.70 | 15.21 | 2,453,862 |
| GRPM | 125.727▲ | +0.227 (+0.18%) | 126.06 | 125.29 | 9,289 |
| GSGO | 41.6597▲ | +0.2078 (+0.50%) | 41.70 | 41.6597 | 660 |
| GTLB | 24.05▲ | +1.91 (+8.63%) | 24.26 | 22.84 | 9,776,726 |
| HAFN | 8.92▲ | +0.01 (+0.11%) | 8.9582 | 8.8201 | 605,776 |
| HODU | 7.44▲ | +0.15 (+2.06%) | 7.74 | 7.32 | 387,932 |
| HOOD | 73.66▲ | +0.77 (+1.06%) | 75.28 | 73.06 | 25,114,671 |
| HOOG | 18.00▲ | +0.40 (+2.27%) | 18.7734 | 17.70 | 651,850 |
| HOOX | 20.50▲ | +0.3972 (+1.98%) | 21.2795 | 20.18 | 140,211 |
| HOUR | 2.06▲ | +0.08 (+4.04%) | 2.06 | 1.95 | 7,879 |
| HURN | 131.29▲ | +0.625 (+0.48%) | 133.50 | 129.98 | 186,929 |
| HWKN | 167.49▲ | +0.04 (+0.02%) | 170.335 | 165.99 | 120,268 |
| HY | 39.67▲ | +0.20 (+0.51%) | 39.94 | 38.32 | 75,730 |
| HYLN | 2.04▲ | +0.13 (+6.81%) | 2.04 | 1.8915 | 838,912 |
| IBM | 232.20▲ | +1.22 (+0.53%) | 235.84 | 231.78 | 3,465,597 |
| ICCM | 0.3013▲ | +0.0153 (+5.35%) | 0.3267 | 0.2902 | 513,325 |
| IGBH | 24.4594▲ | +0.0794 (+0.33%) | 24.4683 | 24.42 | 103,789 |
| IGC | 0.3349▲ | +0.0153 (+4.79%) | 0.34 | 0.3179 | 1,130,517 |
| IJS | 129.37▲ | +0.08 (+0.06%) | 129.77 | 128.74 | 414,325 |
| IONL | 24.94▲ | +1.18 (+4.97%) | 24.97 | 22.44 | 695,892 |
| IONQ | 46.20▲ | +1.08 (+2.39%) | 46.3091 | 43.80 | 18,961,806 |
| IONX | 47.70▲ | +1.94 (+4.24%) | 47.88 | 42.8801 | 1,270,620 |
| IONZ | 6.25▼ | -0.3074 (-4.69%) | 6.92 | 6.20 | 6,787,987 |
| IOSP | 76.83▲ | +0.57 (+0.75%) | 77.36 | 75.61 | 230,660 |
| IPAY | 47.6179▲ | +0.4979 (+1.06%) | 47.6799 | 47.38 | 4,004 |
| IRET | 21.2112▲ | +0.0057 (+0.03%) | 21.2112 | 21.2112 | 15 |
| ISPC | 5.62▲ | +0.39 (+7.46%) | 6.7699 | 4.795 | 9,565,311 |
| ITEQ | 62.7094▲ | +0.8768 (+1.42%) | 62.87 | 62.498 | 8,384 |
| IXHL | 4.55▲ | +0.16 (+3.64%) | 4.7388 | 4.39 | 355,199 |
| JCAP | 20.87▲ | +0.13 (+0.63%) | 21.23 | 20.80 | 238,581 |
| JEF | 49.29▲ | +1.07 (+2.22%) | 49.94 | 48.075 | 2,488,884 |
| JUNS | 0.39▲ | +0.0108 (+2.85%) | 0.4189 | 0.3899 | 87,071 |
| KEX | 147.22▼ | -3.32 (-2.21%) | 150.045 | 145.22 | 819,751 |
| KGS | 68.54▲ | +0.74 (+1.09%) | 68.67 | 67.335 | 1,143,911 |
| KLC | 4.16▲ | +0.23 (+5.85%) | 4.25 | 3.96 | 1,009,385 |
| KMPR | 34.15▲ | +0.46 (+1.37%) | 34.53 | 33.115 | 956,576 |
| KOLD | 25.59▼ | -0.68 (-2.59%) | 26.2299 | 25.50 | 2,330,577 |
| KRO | 7.88▲ | +0.44 (+5.91%) | 7.88 | 7.50 | 262,535 |
| KRT | 28.97▲ | +0.28 (+0.98%) | 29.14 | 28.515 | 36,649 |
| LAB | 0.9355▲ | +0.0068 (+0.73%) | 0.95 | 0.9228 | 2,218,130 |
| LCDL | 0.9797▲ | +0.0519 (+5.59%) | 0.9976 | 0.90 | 1,079,187 |
| LCID | 6.54▲ | +0.17 (+2.67%) | 6.60 | 6.23 | 17,671,942 |
| LDOS | 149.23▲ | +0.01 (+0.01%) | 150.80 | 148.555 | 986,644 |
| LECO | 266.25▲ | +1.25 (+0.47%) | 276.65 | 264.675 | 427,044 |
| LEGN | 23.59▲ | +0.07 (+0.30%) | 23.70 | 23.01 | 995,865 |
| LIQT | 2.21▲ | +0.01 (+0.45%) | 2.21 | 2.00 | 7,061 |
| LNT | 74.06▲ | +0.63 (+0.86%) | 75.759 | 72.59 | 4,344,324 |
| LQDT | 35.91▲ | +0.26 (+0.73%) | 36.00 | 35.43 | 133,321 |
| LTL | 27.3081▲ | +0.1703 (+0.63%) | 27.415 | 27.27 | 4,062 |
| LUNG | 1.35▲ | +0.07 (+5.47%) | 1.45 | 1.29 | 1,078,129 |
| MAIN | 56.20▲ | +0.36 (+0.64%) | 56.64 | 55.67 | 403,441 |
| MATW | 28.61▲ | +0.07 (+0.25%) | 30.93 | 28.52 | 304,126 |
| MBUU | 25.71▲ | +0.11 (+0.43%) | 25.95 | 25.3856 | 146,040 |
| MDIA | 0.89▼ | -0.003 (-0.34%) | 0.8994 | 0.8653 | 8,195 |
| MDXG | 3.68▲ | +0.32 (+9.52%) | 3.70 | 3.385 | 2,594,881 |
| MFIC | 11.94▲ | +0.13 (+1.10%) | 11.97 | 11.80 | 615,589 |
| MITK | 14.54▲ | +0.58 (+4.15%) | 14.705 | 14.04 | 813,721 |
| MKC.V | 50.855▲ | +0.235 (+0.46%) | 50.855 | 50.16 | 1,772 |
| MLAB | 103.31▲ | +3.31 (+3.31%) | 103.545 | 97.20 | 218,422 |
| MNSO | 14.86▲ | +0.07 (+0.47%) | 14.92 | 14.78 | 192,740 |
| MPAA | 11.24▲ | +0.02 (+0.18%) | 11.365 | 11.01 | 65,867 |
| MPX | 7.97▲ | +0.05 (+0.63%) | 7.98 | 7.885 | 10,632 |
| MSBI | 26.39▲ | +0.38 (+1.46%) | 26.50 | 25.72 | 103,901 |
| MTR | 4.72▼ | -0.075 (-1.56%) | 4.88 | 4.70 | 6,609 |
| MYMH | 24.525▼ | -0.05 (-0.20%) | 24.5899 | 24.52 | 942 |
| NBFR | 25.5792▲ | +0.1536 (+0.60%) | 25.60 | 25.5792 | 1,806 |
| NBGX | 28.6513▲ | +0.1169 (+0.41%) | 28.7468 | 28.6513 | 201 |
| NCDL | 14.82▲ | +0.19 (+1.30%) | 14.995 | 14.5289 | 187,589 |
| NCT | 3.01▲ | +0.22 (+7.89%) | 3.11 | 2.78 | 45,157 |
| NCTY | 5.59▲ | +0.19 (+3.52%) | 5.63 | 5.4342 | 9,879 |
| NIXX | 0.6033▲ | +0.0031 (+0.52%) | 0.6535 | 0.6016 | 350,976 |
| NNN | 43.95▲ | +0.16 (+0.37%) | 44.22 | 43.48 | 1,675,188 |
| NUAI | 4.04▲ | +0.10 (+2.54%) | 4.06 | 3.81 | 3,783,484 |
| NVNI | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 79,867 |