Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVN | 80.14▼ | -0.91 (-1.12%) | 81.78 | 79.2945 | 497,342 |
| LOGO | 20.3485▲ | +0.1197 (+0.59%) | 20.3485 | 20.15 | 214 |
| LPRE | 29.6431▼ | -0.3169 (-1.06%) | 29.90 | 29.41 | 28,510 |
| LQDA | 84.11▼ | -2.69 (-3.10%) | 87.46 | 82.53 | 1,130,770 |
| LSGR | 42.84▲ | +1.17 (+2.81%) | 42.89 | 42.0745 | 31,479 |
| LVWR | 1.81▼ | -0.25 (-12.14%) | 2.2483 | 1.72 | 3,063,268 |
| LWAY | 29.78▼ | -1.19 (-3.84%) | 30.81 | 29.74 | 56,917 |
| MDIV | 16.8148▼ | -0.0052 (-0.03%) | 16.85 | 16.70 | 47,478 |
| MFG | 10.44▲ | +0.09 (+0.87%) | 10.46 | 10.295 | 3,141,648 |
| MFLX | 16.91▼ | -0.02 (-0.12%) | 16.94 | 16.845 | 5,061 |
| MIY | 12.20▲ | +0.02 (+0.16%) | 12.25 | 12.125 | 114,446 |
| MMD | 14.92▼ | -0.06 (-0.40%) | 15.01 | 14.83 | 51,603 |
| MMI | 30.75▼ | -0.35 (-1.13%) | 30.9775 | 30.54 | 73,906 |
| MPC | 316.47▲ | +2.39 (+0.76%) | 317.40 | 311.01 | 1,685,886 |
| MWC | 1.43▼ | -0.06 (-4.03%) | 1.56 | 1.33 | 415,641 |
| MX | 3.26▲ | +0.08 (+2.52%) | 3.46 | 3.2021 | 893,663 |
| MYI | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.65 | 191,221 |
| NAGE | 3.40▲ | +0.08 (+2.41%) | 3.41 | 3.2101 | 648,501 |
| NBET | 40.3114▲ | +0.3718 (+0.93%) | 40.33 | 39.80 | 1,334 |
| NCSM | 47.00▲ | +1.58 (+3.48%) | 47.09 | 43.84 | 7,149 |
| NEON | 0.8421▲ | +0.0443 (+5.55%) | 0.868 | 0.7512 | 136,485 |
| NIO | 4.88▲ | +0.04 (+0.83%) | 4.92 | 4.80 | 18,101,730 |
| NIQ | 11.17▼ | -0.21 (-1.85%) | 11.50 | 11.055 | 810,641 |
| NML | 10.46▲ | +0.17 (+1.65%) | 10.5399 | 10.28 | 145,637 |
| NPFI | 25.905▲ | +0.03 (+0.12%) | 25.9097 | 25.88 | 12,976 |
| NVGS | 22.35▲ | +0.23 (+1.04%) | 22.55 | 22.15 | 200,021 |
| NXDR | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.18 | 1,311,490 |
| OBE | 10.72▲ | +0.57 (+5.62%) | 10.75 | 10.11 | 776,781 |
| ODFL | 212.14▼ | -0.33 (-0.16%) | 214.37 | 210.01 | 1,616,031 |
| ONLN | 59.49▲ | +2.42 (+4.24%) | 59.49 | 58.79 | 6,508 |
| OUT | 31.87▼ | -0.06 (-0.19%) | 32.305 | 31.6301 | 835,725 |
| PALD | 11.89▼ | -0.22 (-1.82%) | 12.26 | 11.87 | 29,925 |
| PBFS | 17.22▼ | -0.41 (-2.33%) | 17.82 | 17.03 | 14,477 |
| PBLS | 33.98▲ | +1.70 (+5.27%) | 34.18 | 31.50 | 355,915 |
| PBR | 19.40▲ | +0.28 (+1.46%) | 19.455 | 18.91 | 11,472,478 |
| PDX | 21.36▲ | +0.22 (+1.04%) | 21.43 | 21.13 | 64,691 |
| PGEN | 6.27▲ | +0.33 (+5.56%) | 6.28 | 5.92 | 5,518,838 |
| PLSE | 35.13▲ | +0.09 (+0.26%) | 35.715 | 33.52 | 273,546 |
| PLSM | 3.65▲ | +0.17 (+4.89%) | 3.65 | 3.48 | 20,309 |
| PNNT | 3.29▼ | -0.04 (-1.20%) | 3.38 | 3.28 | 571,344 |
| POM | 0.5501▼ | -0.0279 (-4.83%) | 0.6085 | 0.55 | 37,334 |
| PRCT | 18.62▲ | +0.62 (+3.44%) | 18.67 | 17.71 | 1,179,116 |
| PSX | 211.68▲ | +1.08 (+0.51%) | 213.99 | 208.86 | 2,911,191 |
| PTEN | 10.48▲ | +0.63 (+6.40%) | 10.52 | 10.05 | 13,030,690 |
| PTN | 7.70▼ | -0.11 (-1.41%) | 8.20 | 7.58 | 5,574 |
| PUSA | 3.02▲ | +0.02 (+0.67%) | 3.20 | 3.00 | 224,023 |
| PXED | 28.59▼ | -1.04 (-3.51%) | 30.14 | 28.42 | 136,866 |
| PYXS | 2.65▼ | -0.22 (-7.67%) | 2.85 | 2.63 | 749,031 |
| QDVO | 28.96▲ | +0.27 (+0.94%) | 29.07 | 28.66 | 267,037 |
| QLYS | 144.75▲ | +3.04 (+2.15%) | 145.33 | 137.81 | 642,660 |
| QQQJ | 43.97▲ | +0.01 (+0.02%) | 44.37 | 43.56 | 98,270 |
| QSR | 74.02▼ | -0.32 (-0.43%) | 74.44 | 73.535 | 1,579,578 |
| RA | 12.81▲ | +0.04 (+0.31%) | 12.83 | 12.72 | 94,637 |
| RFCI | 21.9603▼ | -0.0647 (-0.29%) | 21.9603 | 21.95 | 901 |
| RFMZ | 13.06▼ | -0.06 (-0.46%) | 13.2212 | 13.04 | 44,948 |
| RH | 165.52▼ | -0.69 (-0.42%) | 168.75 | 164.49 | 674,794 |
| RKT | 12.90▼ | -0.36 (-2.71%) | 13.30 | 12.765 | 21,326,294 |
| SAIH | 18.00▼ | -0.34 (-1.85%) | 19.46 | 18.00 | 3,585 |
| SFL | 12.34▲ | +0.04 (+0.33%) | 12.38 | 12.21 | 767,488 |
| SIFY | 14.64▲ | +0.06 (+0.41%) | 14.70 | 14.42 | 69,463 |
| SKIN | 0.6855▲ | +0.0096 (+1.42%) | 0.7351 | 0.6226 | 1,083,674 |
| SLDE | 19.97▼ | -0.26 (-1.29%) | 20.431 | 19.64 | 912,794 |
| SLNG | 4.72▼ | -0.046 (-0.97%) | 4.85 | 4.72 | 10,165 |
| SSB | 105.09▼ | -0.17 (-0.16%) | 106.23 | 104.58 | 642,575 |
| SSMR | 14.37▲ | +0.12 (+0.84%) | 14.4799 | 13.4289 | 87,505 |
| STAK | 1.93▼ | -0.12 (-5.85%) | 2.30 | 1.80 | 4,994,851 |
| STC | 67.59▼ | -0.58 (-0.85%) | 68.85 | 67.475 | 174,801 |
| STRT | 87.89▼ | -0.50 (-0.57%) | 88.10 | 82.99 | 84,504 |
| TAFM | 25.18▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 160,879 |
| TALO | 15.18▲ | +0.58 (+3.97%) | 15.185 | 14.55 | 1,703,629 |
| TAYD | 51.33▼ | -0.77 (-1.48%) | 51.96 | 51.005 | 17,995 |
| TBN | 33.25▲ | +0.66 (+2.03%) | 33.37 | 32.00 | 102,069 |
| TENB | 32.64▲ | +0.09 (+0.28%) | 33.46 | 31.80 | 3,443,042 |
| TFPN | 29.9123▲ | +0.1919 (+0.65%) | 30.05 | 29.65 | 22,175 |
| TIPC | 96.515▼ | -0.2619 (-0.27%) | 96.515 | 96.515 | 100 |
| TLRY | 4.54▲ | +0.34 (+8.10%) | 4.56 | 4.14 | 6,290,949 |
| TLSA | 1.03▲ | +0.06 (+6.19%) | 1.15 | 0.98 | 388,455 |
| TRLV | 8.65▲ | +0.08 (+0.93%) | 8.68 | 8.20 | 672,622 |
| TRMD | 30.31▲ | +0.07 (+0.23%) | 30.525 | 30.02 | 278,641 |
| TRUG | 0.8483▼ | -0.2217 (-20.72%) | 0.9875 | 0.79 | 305,111 |
| TSLX | 17.16▼ | -0.08 (-0.46%) | 17.4731 | 17.06 | 430,696 |
| UFCS | 51.36▼ | -0.69 (-1.33%) | 52.04 | 50.8463 | 119,467 |
| UMH | 15.11▼ | -0.20 (-1.31%) | 15.35 | 15.04 | 385,732 |
| USLM | 110.30▼ | -2.63 (-2.33%) | 112.98 | 108.60 | 442,770 |
| UTSI | 2.48▲ | +0.03 (+1.22%) | 2.49 | 2.40 | 6,617 |
| UWMC | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.80 | 16,735,340 |
| VCIG | 0.3158▼ | -0.0335 (-9.59%) | 0.3667 | 0.3011 | 740,851 |
| VDE | 167.97▲ | +1.69 (+1.02%) | 168.3491 | 164.51 | 381,198 |
| VLO | 312.90▲ | +1.19 (+0.38%) | 314.8533 | 306.275 | 2,385,738 |
| VNO | 39.39▼ | -0.76 (-1.89%) | 40.36 | 39.315 | 720,480 |
| VRAX | 2.62▼ | -0.18 (-6.43%) | 2.842 | 2.58 | 60,023 |
| WALD | 1.73▲ | +0.02 (+1.17%) | 1.785 | 1.69 | 778,065 |
| WEBL | 25.22▲ | +1.77 (+7.55%) | 25.41 | 24.21 | 156,510 |
| WSBC | 41.38▼ | -0.19 (-0.46%) | 41.76 | 41.035 | 656,157 |
| XAIR | 5.275▼ | -0.145 (-2.68%) | 5.42 | 5.02 | 27,911 |
| XFLX | 22.61▲ | +0.0033 (+0.01%) | 22.61 | 22.61 | 100 |
| XPOF | 6.52▼ | -0.01 (-0.15%) | 6.59 | 6.32 | 602,111 |
| XRMI | 17.24▲ | +0.0192 (+0.11%) | 17.28 | 17.18 | 14,283 |
| YAAS | 2.31▼ | -0.13 (-5.33%) | 2.3771 | 2.13 | 96,515 |
| YFYA | 9.735▲ | +0.005 (+0.05%) | 9.735 | 9.73 | 4,134 |