Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNA | 1.90▼ | -0.01 (-0.52%) | 1.9952 | 1.88 | 42,896 |
| NHTC | 2.93▼ | -0.15 (-4.87%) | 3.12 | 2.93 | 61,180 |
| NPFD | 19.33▲ | +0.17 (+0.89%) | 19.33 | 19.22 | 44,649 |
| ODC | 62.36▼ | -1.20 (-1.89%) | 64.72 | 60.865 | 87,624 |
| ONL | 2.31▼ | -0.01 (-0.43%) | 2.37 | 2.31 | 165,763 |
| OSRH | 0.45▼ | -0.02 (-4.26%) | 0.49 | 0.4367 | 295,185 |
| OTLK | 0.3519▼ | -0.0421 (-10.69%) | 0.405 | 0.3418 | 3,417,213 |
| PASW | 0.1507▲ | +0.0084 (+5.90%) | 0.1579 | 0.1418 | 219,516 |
| PLAY | 12.67▼ | -0.27 (-2.09%) | 13.13 | 12.55 | 1,388,671 |
| PNBK | 1.28▼ | -0.01 (-0.78%) | 1.37 | 1.28 | 403,052 |
| PNC | 200.75▼ | -0.38 (-0.19%) | 205.40 | 200.45 | 2,859,434 |
| PODC | 2.41▲ | +0.12 (+5.24%) | 2.55 | 2.35 | 113,971 |
| PRM | 21.99▼ | -0.77 (-3.38%) | 23.24 | 21.97 | 1,190,875 |
| PSEC | 2.52▼ | -0.04 (-1.56%) | 2.59 | 2.52 | 4,911,580 |
| QTTB | 6.30▼ | -0.52 (-7.62%) | 6.9075 | 6.14 | 337,464 |
| RCKY | 42.48▼ | -0.14 (-0.33%) | 44.02 | 42.3401 | 51,018 |
| RDN | 32.75▼ | -0.24 (-0.73%) | 33.46 | 32.75 | 1,180,299 |
| RGC | 22.74▼ | -0.49 (-2.11%) | 23.845 | 22.38 | 80,992 |
| RMAX | 5.72▼ | -0.02 (-0.35%) | 5.90 | 5.71 | 220,141 |
| RSG | 224.13▼ | -0.15 (-0.07%) | 225.28 | 223.01 | 874,567 |
| SDHC | 13.28▲ | +0.66 (+5.23%) | 13.55 | 12.62 | 281,578 |
| SDRL | 43.16▲ | +0.26 (+0.61%) | 43.77 | 42.315 | 644,245 |
| SLAI | 0.83▼ | -0.0912 (-9.90%) | 0.9224 | 0.8119 | 415,964 |
| SLG | 36.78▼ | -0.43 (-1.16%) | 38.04 | 36.72 | 731,489 |
| SLMT | 0.9611▲ | +0.0219 (+2.33%) | 1.07 | 0.93 | 907,416 |
| SOBO | 33.95▲ | +0.46 (+1.37%) | 33.955 | 33.38 | 603,688 |
| SPMC | 8.87▼ | -0.36 (-3.90%) | 9.25 | 8.825 | 44,655 |
| SRTA | 4.55▼ | -0.01 (-0.22%) | 4.69 | 4.48 | 472,816 |
| STAK | 1.02▲ | +0.02 (+2.00%) | 1.07 | 0.80 | 2,329,263 |
| SUPX | 8.68▼ | -0.83 (-8.73%) | 9.85 | 8.61 | 216,159 |
| SWKS | 54.54▼ | -0.20 (-0.37%) | 56.02 | 54.505 | 2,060,331 |
| SXT | 88.41▼ | -0.74 (-0.83%) | 90.01 | 88.39 | 252,141 |
| TAOP | 1.79▲ | +0.34 (+23.45%) | 1.885 | 1.27 | 306,278 |
| TH | 9.10▼ | -0.21 (-2.26%) | 9.345 | 8.905 | 537,741 |
| TRC | 18.79▼ | -0.01 (-0.05%) | 19.10 | 18.72 | 82,663 |
| TRIB | 0.8137▲ | +0.0437 (+5.68%) | 0.83 | 0.7201 | 208,861 |
| TULP | 4.0156▲ | +0.053 (+1.34%) | 4.06 | 3.90 | 717 |
| UGRO | 2.46▼ | -0.11 (-4.28%) | 2.62 | 2.35 | 96,537 |
| ULCC | 3.24▼ | -0.13 (-3.86%) | 3.455 | 3.21 | 4,085,094 |
| VEGI | 45.15▼ | -0.47 (-1.03%) | 45.76 | 45.108 | 89,703 |
| VNO | 25.40▼ | -0.55 (-2.12%) | 26.52 | 25.38 | 2,484,632 |
| VTRS | 13.50▼ | -0.01 (-0.07%) | 13.77 | 13.445 | 11,844,326 |
| WINA | 445.06▼ | -4.45 (-0.99%) | 454.695 | 438.54 | 43,901 |
| WRD | 6.58▼ | -0.07 (-1.05%) | 6.65 | 6.42 | 4,021,070 |
| WRLD | 133.30▼ | -0.51 (-0.38%) | 138.28 | 131.82 | 150,911 |
| XBIT | 2.30▼ | -0.01 (-0.43%) | 2.328 | 2.285 | 18,211 |
| XPOF | 5.66▼ | -0.09 (-1.57%) | 6.095 | 5.63 | 451,755 |
| ZNB | 4.00▼ | -1.81 (-31.15%) | 5.41 | 3.60 | 185,073 |