Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZPW | 30.44▼ | -0.45 (-1.46%) | 31.505 | 30.12 | 1,732,656 |
| FBOT | 38.5403▼ | -0.2078 (-0.54%) | 39.315 | 38.46 | 21,074 |
| FCEL | 20.04▲ | +0.29 (+1.47%) | 22.46 | 19.59 | 10,524,892 |
| FCN | 150.60▼ | -3.93 (-2.54%) | 154.12 | 149.81 | 681,997 |
| FDBC | 47.69▼ | -1.28 (-2.61%) | 49.25 | 47.69 | 9,774 |
| FDIF | 39.1015▼ | -0.1674 (-0.43%) | 39.80 | 39.1015 | 2,417 |
| FDMO | 96.3187▼ | -0.4113 (-0.43%) | 97.7085 | 96.19 | 62,848 |
| FDT | 98.76▼ | -1.0706 (-1.07%) | 100.8599 | 98.435 | 73,511 |
| FEAC | 32.0069▼ | -0.3253 (-1.01%) | 32.47 | 32.0069 | 7,648 |
| FEOE | 53.51▼ | -0.62 (-1.15%) | 54.455 | 53.33 | 140,480 |
| FFA | 22.38▼ | -0.17 (-0.75%) | 22.66 | 22.38 | 27,020 |
| FIP | 4.74▼ | -0.12 (-2.47%) | 5.045 | 4.74 | 689,969 |
| FLCE | 30.69▼ | -0.405 (-1.30%) | 31.12 | 30.69 | 2,982 |
| FLG | 14.60▼ | -0.33 (-2.21%) | 15.25 | 14.42 | 8,342,854 |
| FLNT | 2.99▲ | +0.30 (+11.15%) | 3.18 | 2.6011 | 109,449 |
| FLRG | 40.5608▼ | -0.4335 (-1.06%) | 41.0499 | 40.4801 | 11,339 |
| FN | 584.38▼ | -3.65 (-0.62%) | 610.47 | 583.11 | 806,925 |
| FNGG | 227.8754▼ | -5.7104 (-2.44%) | 233.5475 | 227.8754 | 4,350 |
| FOXF | 17.64▼ | -0.50 (-2.76%) | 18.56 | 17.49 | 677,051 |
| FPX | 196.359▼ | -0.571 (-0.29%) | 200.20 | 195.785 | 49,338 |
| FQAL | 80.411▼ | -1.089 (-1.34%) | 81.87 | 80.25 | 44,406 |
| FSV | 138.00▼ | -4.69 (-3.29%) | 143.74 | 137.62 | 261,997 |
| FTXG | 22.1394▼ | -0.4515 (-2.00%) | 22.42 | 22.1394 | 2,735 |
| FVAL | 77.86▼ | -1.13 (-1.43%) | 79.08 | 77.71 | 30,865 |
| FVC | 41.4134▼ | -0.2857 (-0.69%) | 42.0699 | 41.4134 | 3,390 |
| FWD | 142.50▼ | -0.42 (-0.29%) | 146.00 | 142.50 | 235,956 |
| GAB | 5.41▼ | -0.08 (-1.46%) | 5.52 | 5.41 | 983,654 |
| GAMB | 2.33▼ | -0.03 (-1.27%) | 2.426 | 2.32 | 761,813 |
| GDOC | 33.264▼ | -0.1365 (-0.41%) | 33.48 | 33.264 | 453 |
| GENC | 14.73▼ | -0.04 (-0.27%) | 15.0513 | 14.72 | 24,652 |
| GEW | 54.7399▼ | -0.5703 (-1.03%) | 55.465 | 52.99 | 531 |
| GK | 29.1623▼ | -0.0938 (-0.32%) | 29.44 | 29.1623 | 2,412 |
| GKOS | 127.41▼ | -0.12 (-0.09%) | 131.78 | 126.67 | 1,040,914 |
| GM | 79.58▼ | -2.93 (-3.55%) | 83.175 | 79.155 | 5,708,967 |
| GORO | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.29 | 1,411,725 |
| GPIX | 54.98▼ | -0.56 (-1.01%) | 55.65 | 54.83 | 871,192 |
| GQQQ | 35.6999▼ | -0.2829 (-0.79%) | 36.2675 | 35.6752 | 12,490 |
| GRNI | 21.12▼ | -0.07 (-0.33%) | 21.3897 | 21.12 | 21,818 |
| GRNY | 27.30▼ | -0.15 (-0.55%) | 27.73 | 27.255 | 2,197,963 |
| GSLC | 140.57▼ | -1.95 (-1.37%) | 142.77 | 140.25 | 220,897 |
| GT | 6.16▼ | -0.15 (-2.38%) | 6.385 | 6.12 | 7,100,664 |
| GTM | 2.68▼ | -0.12 (-4.29%) | 2.84 | 2.66 | 6,808,741 |
| GTND | 25.0924▼ | -0.3082 (-1.21%) | 25.45 | 25.0924 | 2,755 |
| GURU | 67.1698▼ | -0.5921 (-0.87%) | 68.135 | 67.1698 | 485 |
| GVIP | 180.29▼ | -0.87 (-0.48%) | 184.275 | 180.19 | 14,467 |
| HALO | 68.57▼ | -1.07 (-1.54%) | 70.345 | 68.18 | 1,515,926 |
| HAPI | 43.9288▼ | -0.7056 (-1.58%) | 44.74 | 43.9288 | 2,960 |
| HBTA | 32.2731▼ | -0.4123 (-1.26%) | 32.8246 | 32.26 | 7,894 |
| HCMT | 40.90▼ | -0.79 (-1.89%) | 42.09 | 40.7397 | 43,535 |
| HFBL | 19.50▼ | -0.01 (-0.05%) | 19.50 | 19.50 | 614 |
| HIBL | 121.82▼ | -2.61 (-2.10%) | 131.745 | 121.545 | 66,794 |
| HIBS | 19.63▲ | +0.35 (+1.82%) | 19.7077 | 18.07 | 189,235 |
| HIGH | 21.67▼ | -0.02 (-0.09%) | 21.86 | 21.635 | 15,906 |
| HOFT | 15.20▼ | -0.01 (-0.07%) | 16.1587 | 14.89 | 90,613 |
| HPAI | 0.6685▼ | -0.0165 (-2.41%) | 0.7239 | 0.6682 | 162,485 |
| HRZN | 4.14▼ | -0.23 (-5.26%) | 4.35 | 4.10 | 1,155,777 |
| HUM | 362.00▼ | -7.49 (-2.03%) | 368.29 | 359.45 | 1,413,720 |
| ICLR | 143.27▼ | -0.27 (-0.19%) | 145.09 | 140.00 | 982,957 |
| IHD | 7.65▼ | -0.12 (-1.54%) | 7.905 | 7.65 | 87,936 |
| IHF | 52.43▼ | -0.90 (-1.69%) | 53.29 | 52.3303 | 945,733 |
| ILDR | 38.09▼ | -0.18 (-0.47%) | 38.86 | 38.075 | 26,925 |
| IMCG | 95.23▼ | -0.80 (-0.83%) | 97.26 | 95.185 | 79,129 |
| INDO | 2.70▲ | +0.12 (+4.65%) | 2.745 | 2.5801 | 394,181 |
| INGN | 6.37▼ | -0.04 (-0.62%) | 6.585 | 6.36 | 235,446 |
| INGR | 98.84▼ | -1.97 (-1.95%) | 100.08 | 97.675 | 1,283,175 |
| INR | 13.17▲ | +0.33 (+2.57%) | 13.17 | 12.68 | 610,320 |
| INRO | 36.0409▼ | -0.4187 (-1.15%) | 36.58 | 36.0409 | 2,798 |
| IPGP | 113.64▼ | -1.64 (-1.42%) | 118.6815 | 112.7401 | 255,807 |
| IQSU | 61.30▼ | -0.8113 (-1.31%) | 62.16 | 61.30 | 1,956 |
| ITDJ | 32.5096▼ | -0.3092 (-0.94%) | 32.97 | 32.5096 | 3,713 |
| ITOT | 162.10▼ | -1.94 (-1.18%) | 164.565 | 161.72 | 3,601,335 |
| IUS | 65.0031▼ | -0.9369 (-1.42%) | 66.15 | 64.87 | 56,677 |
| IWB | 404.08▼ | -5.15 (-1.26%) | 410.26 | 403.255 | 868,611 |
| IWX | 104.89▼ | -0.97 (-0.92%) | 106.15 | 104.6901 | 266,599 |
| JBLU | 5.13▼ | -0.09 (-1.72%) | 5.405 | 5.11 | 19,143,351 |
| JCE | 16.034▼ | -0.166 (-1.02%) | 16.33 | 15.965 | 72,300 |
| JCPI | 47.78▼ | -0.35 (-0.73%) | 48.1764 | 47.78 | 38,811 |
| JGLO | 70.47▼ | -0.86 (-1.21%) | 71.565 | 70.37 | 38,428 |
| JHML | 88.2503▼ | -1.0397 (-1.16%) | 89.6106 | 88.13 | 26,783 |
| JKHY | 124.22▼ | -5.07 (-3.92%) | 130.73 | 123.565 | 1,638,063 |
| JLHL | 33.40▲ | +9.45 (+39.46%) | 36.91 | 26.82 | 31,673 |
| JMOM | 82.88▼ | -0.415 (-0.50%) | 84.1451 | 82.88 | 73,646 |
| JOB | 0.216▼ | -0.0061 (-2.75%) | 0.2279 | 0.2154 | 257,368 |
| JOET | 45.08▼ | -0.38 (-0.84%) | 45.825 | 44.97 | 29,265 |
| JQUA | 70.54▼ | -0.78 (-1.09%) | 71.73 | 70.46 | 499,091 |
| JUST | 106.019▼ | -1.1634 (-1.09%) | 107.35 | 106.0187 | 3,438 |
| KARO | 46.34▼ | -0.82 (-1.74%) | 48.39 | 46.01 | 131,955 |
| KN | 40.23▼ | -0.10 (-0.25%) | 41.22 | 39.9559 | 822,946 |
| KNO | 62.81▼ | -0.4484 (-0.71%) | 64.06 | 62.81 | 249 |
| KSPY | 28.97▼ | -0.27 (-0.92%) | 29.3395 | 28.97 | 6,827 |
| LGH | 63.031▼ | -1.129 (-1.76%) | 64.2929 | 63.00 | 18,128 |
| LHX | 313.17▲ | +2.72 (+0.88%) | 318.52 | 308.5378 | 1,514,709 |
| LIFE | 15.93▼ | -0.05 (-0.31%) | 16.845 | 15.89 | 272,840 |
| LNSR | 6.26▲ | +0.08 (+1.29%) | 6.47 | 6.1139 | 54,173 |
| LRGF | 74.96▼ | -0.90 (-1.19%) | 76.10 | 74.835 | 179,849 |
| LSAK | 4.55▼ | -0.12 (-2.57%) | 4.73 | 4.5104 | 85,048 |
| MADE | 38.327▼ | -0.033 (-0.09%) | 39.12 | 36.87 | 12,357 |
| MATE | 29.7208▼ | -0.4608 (-1.53%) | 30.35 | 29.7208 | 3,491 |
| MBC | 8.62▼ | -0.24 (-2.71%) | 9.205 | 8.59 | 2,666,151 |
| MCRI | 127.76▼ | -0.06 (-0.05%) | 128.98 | 125.865 | 185,222 |