Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNRG | 17.96▲ | +0.18 (+1.01%) | 18.59 | 17.84 | 588,994 |
| HOLO | 1.89▲ | +0.04 (+2.16%) | 1.99 | 1.86 | 820,424 |
| HPS | 14.42▲ | +0.0118 (+0.08%) | 14.4999 | 14.40 | 50,617 |
| HRTS | 34.3634▲ | +0.2419 (+0.71%) | 34.455 | 34.28 | 1,285 |
| HWBK | 35.35▲ | +0.25 (+0.71%) | 35.5844 | 35.33 | 4,422 |
| HYI | 10.54▲ | +0.03 (+0.29%) | 10.58 | 10.53 | 92,047 |
| IAT | 57.30▲ | +0.26 (+0.46%) | 57.47 | 57.15 | 69,762 |
| IBOT | 65.9497▲ | +1.334 (+2.06%) | 66.34 | 65.71 | 37,261 |
| ICFI | 68.93▲ | +0.90 (+1.32%) | 70.00 | 68.06 | 232,392 |
| IDRV | 42.74▲ | +0.1817 (+0.43%) | 43.00 | 42.63 | 21,627 |
| IFRX | 2.61▲ | +0.14 (+5.67%) | 2.70 | 2.51 | 1,507,339 |
| IGM | 157.19▲ | +1.38 (+0.89%) | 158.19 | 156.64 | 440,169 |
| IGPT | 91.82▲ | +0.79 (+0.87%) | 92.76 | 91.42 | 156,285 |
| IIIV | 20.02▲ | +0.34 (+1.73%) | 20.72 | 19.71 | 539,354 |
| ILIT | 20.17▲ | +0.033 (+0.16%) | 20.43 | 20.1075 | 64,243 |
| IMRN | 1.00▲ | +0.02 (+2.04%) | 1.0599 | 0.99 | 10,263 |
| IMVP | 20.90▲ | +0.04 (+0.19%) | 21.1099 | 20.90 | 47,464 |
| INDE | 26.924▲ | +0.206 (+0.77%) | 27.155 | 26.9101 | 1,270 |
| INFO | 26.8894▲ | +0.1494 (+0.56%) | 26.9699 | 26.87 | 25,889 |
| INRO | 35.7592▲ | +0.163 (+0.46%) | 35.85 | 35.7592 | 1,560 |
| INVE | 4.03▲ | +0.04 (+1.00%) | 4.15 | 4.00 | 44,899 |
| IPAR | 92.63▲ | +1.47 (+1.61%) | 94.815 | 91.415 | 347,655 |
| IPO | 53.06▲ | +0.22 (+0.42%) | 53.515 | 52.90 | 56,524 |
| IQQQ | 49.7555▲ | +0.21 (+0.42%) | 50.0067 | 49.6793 | 101,263 |
| ISRA | 69.0426▲ | +0.5905 (+0.86%) | 69.23 | 68.90 | 1,092 |
| ISSC | 16.41▲ | +0.54 (+3.40%) | 16.66 | 16.16 | 391,241 |
| IT | 160.01▲ | +2.79 (+1.77%) | 162.62 | 157.525 | 739,487 |
| ITEQ | 65.8734▲ | +0.7638 (+1.17%) | 66.37 | 65.66 | 9,039 |
| IUSG | 186.64▲ | +0.06 (+0.03%) | 187.91 | 186.54 | 419,831 |
| IVZ | 27.05▲ | +0.07 (+0.26%) | 27.30 | 27.00 | 2,049,152 |
| IWM | 285.12▲ | +2.63 (+0.93%) | 286.60 | 283.67 | 22,304,841 |
| IWO | 372.34▲ | +4.28 (+1.16%) | 374.30 | 370.40 | 302,370 |
| IWX | 103.09▲ | +0.68 (+0.66%) | 103.46 | 103.015 | 80,416 |
| IYC | 102.18▲ | +0.14 (+0.14%) | 102.65 | 102.12 | 82,679 |
| IYG | 87.55▲ | +0.35 (+0.40%) | 87.84 | 87.445 | 80,166 |
| IYW | 241.77▲ | +1.69 (+0.70%) | 243.55 | 241.40 | 738,981 |
| IYY | 181.07▲ | +0.68 (+0.38%) | 181.7851 | 181.07 | 16,047 |
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 2,830,007 |
| JAVA | 76.69▲ | +0.43 (+0.56%) | 76.9059 | 76.54 | 245,195 |
| JDVL | 29.83▲ | +0.2065 (+0.70%) | 29.92 | 29.83 | 1,189 |
| JDZG | 3.70▲ | +0.19 (+5.41%) | 3.98 | 3.5801 | 2,365,759 |
| JFLI | 53.6366▲ | +0.1066 (+0.20%) | 53.71 | 53.58 | 5,028 |
| JHML | 87.73▲ | +0.5115 (+0.59%) | 87.9496 | 87.645 | 14,526 |
| JMOM | 80.46▲ | +0.81 (+1.02%) | 80.79 | 80.16 | 92,142 |
| JPAN | 41.4103▲ | +0.3515 (+0.86%) | 41.49 | 41.4103 | 1,267 |
| JTEK | 104.01▲ | +0.6574 (+0.64%) | 105.0397 | 103.88 | 197,153 |
| JUST | 106.478▲ | +0.40 (+0.38%) | 106.83 | 106.4777 | 3,269 |
| KD | 12.29▲ | +0.22 (+1.82%) | 12.63 | 12.17 | 2,625,286 |
| KLAG | 32.6319▲ | +1.6489 (+5.32%) | 33.3299 | 32.11 | 30,885 |
| KMB | 99.14▲ | +0.41 (+0.42%) | 99.79 | 98.80 | 2,265,229 |
| KNCT | 195.35▲ | +1.4748 (+0.76%) | 196.28 | 194.75 | 2,031 |
| KRMA | 47.5085▲ | +0.5541 (+1.18%) | 47.61 | 47.425 | 3,885 |
| KRRO | 11.61▲ | +0.41 (+3.66%) | 12.17 | 11.25 | 231,218 |
| KSCP | 3.00▲ | +0.12 (+4.17%) | 3.11 | 2.90 | 632,170 |
| KVUE | 17.53▲ | +0.07 (+0.40%) | 17.63 | 17.465 | 8,269,841 |
| LDRX | 35.8041▲ | +0.0648 (+0.18%) | 35.93 | 35.78 | 5,740 |
| LEU | 179.36▲ | +2.21 (+1.25%) | 189.27 | 178.1301 | 666,339 |
| LIVN | 73.83▲ | +0.19 (+0.26%) | 74.41 | 73.58 | 418,005 |
| LNC | 36.03▲ | +0.05 (+0.14%) | 36.30 | 35.92 | 765,392 |
| LODE | 3.82▲ | +0.04 (+1.06%) | 3.98 | 3.80 | 1,137,394 |
| LONA | 10.33▲ | +0.26 (+2.58%) | 11.44 | 10.30 | 22,777 |
| LOWV | 80.9708▲ | +0.3208 (+0.40%) | 81.115 | 80.9708 | 3,992 |
| LRGF | 75.02▲ | +0.44 (+0.59%) | 75.26 | 74.89 | 224,497 |
| LRN | 88.63▲ | +0.98 (+1.12%) | 89.17 | 87.80 | 393,709 |
| LVDS | 55.4828▲ | +0.3128 (+0.57%) | 55.56 | 55.47 | 3,942 |
| MASS | 7.28▲ | +0.16 (+2.25%) | 7.47 | 7.21 | 179,619 |
| MCO | 449.12▲ | +3.75 (+0.84%) | 452.85 | 445.615 | 386,130 |
| META | 610.26▲ | +2.88 (+0.47%) | 614.81 | 606.955 | 11,103,030 |
| MFMO | 24.1138▲ | +0.2493 (+1.04%) | 24.22 | 24.0799 | 3,682 |
| MGC | 274.21▲ | +0.91 (+0.33%) | 275.43 | 274.04 | 80,606 |
| MGK | 88.99▲ | +0.20 (+0.23%) | 89.66 | 88.87 | 997,654 |
| MIGO | 28.4591▲ | +0.1691 (+0.60%) | 28.52 | 28.45 | 175,435 |
| MLR | 46.56▲ | +0.17 (+0.37%) | 47.6725 | 46.48 | 50,120 |
| MMSC | 27.755▲ | +0.3241 (+1.18%) | 27.83 | 27.7001 | 6,658 |
| MNKD | 3.38▲ | +0.07 (+2.11%) | 3.465 | 3.32 | 4,604,149 |
| MODL | 50.47▲ | +0.13 (+0.26%) | 50.665 | 50.47 | 16,978 |
| MQQQ | 235.6176▲ | +1.9102 (+0.82%) | 237.545 | 234.79 | 503,365 |
| MRSK | 38.14▲ | +0.0837 (+0.22%) | 38.30 | 38.14 | 9,983 |
| MS | 201.03▲ | +0.52 (+0.26%) | 203.093 | 200.6301 | 2,980,952 |
| MSBI | 27.63▲ | +0.05 (+0.18%) | 28.00 | 27.575 | 123,781 |
| MSLC | 58.54▲ | +0.21 (+0.36%) | 58.72 | 58.46 | 60,666 |
| MUNI | 52.04▲ | +0.02 (+0.04%) | 52.115 | 52.03 | 341,608 |
| NAVI | 8.44▲ | +0.09 (+1.08%) | 8.49 | 8.37 | 626,624 |
| NBCR | 33.55▲ | +0.11 (+0.33%) | 33.63 | 33.55 | 8,420 |
| NBJP | 35.8742▲ | +0.3187 (+0.90%) | 35.94 | 35.81 | 103,947 |
| NCPB | 24.825▲ | +0.035 (+0.14%) | 24.84 | 24.825 | 509 |
| NCT | 2.60▲ | +0.01 (+0.39%) | 2.65 | 2.59 | 2,204 |
| NCZ | 15.48▲ | +0.10 (+0.65%) | 15.58 | 15.45 | 51,490 |
| NFJ | 14.57▲ | +0.15 (+1.04%) | 14.64 | 14.5201 | 81,355 |
| NIM | 9.2214▲ | +0.0214 (+0.23%) | 9.2999 | 9.22 | 49,354 |
| NIPG | 0.4615▲ | +0.0169 (+3.80%) | 0.4999 | 0.4583 | 44,056 |
| NLR | 130.85▲ | +0.90 (+0.69%) | 132.355 | 130.415 | 347,331 |
| NPFI | 26.005▲ | +0.045 (+0.17%) | 26.039 | 25.9993 | 16,992 |
| NPWR | 1.93▲ | +0.05 (+2.66%) | 1.97 | 1.8845 | 513,905 |
| NRGV | 5.13▲ | +0.10 (+1.99%) | 5.315 | 5.05 | 3,228,640 |
| NTLA | 12.60▲ | +0.23 (+1.86%) | 12.89 | 12.3459 | 3,182,702 |
| NTSK | 11.75▲ | +0.18 (+1.56%) | 12.045 | 11.59 | 3,004,194 |
| NUKZ | 70.76▲ | +0.91 (+1.30%) | 71.599 | 70.3301 | 94,393 |
| NVEC | 91.25▲ | +3.69 (+4.21%) | 93.76 | 89.43 | 159,639 |
| OAKM | 28.13▲ | +0.15 (+0.54%) | 28.25 | 28.06 | 149,033 |