Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTD | 84.49▲ | +0.43 (+0.51%) | 84.6492 | 84.4384 | 32,708 |
| DV | 12.13▲ | +0.21 (+1.76%) | 12.30 | 11.995 | 2,964,676 |
| DVAL | 14.4758▲ | +0.0908 (+0.63%) | 14.49 | 14.4667 | 15,024 |
| DVY | 142.57▲ | +1.14 (+0.81%) | 143.05 | 142.205 | 337,166 |
| DWAS | 95.3682▲ | +1.7382 (+1.86%) | 96.1199 | 95.00 | 11,596 |
| DX | 13.40▲ | +0.17 (+1.28%) | 13.51 | 13.30 | 5,204,800 |
| DXC | 13.54▲ | +0.17 (+1.27%) | 13.64 | 13.49 | 1,384,362 |
| DXJ | 134.18▲ | +0.49 (+0.37%) | 134.515 | 134.14 | 445,372 |
| EAGL | 32.32▲ | +0.22 (+0.69%) | 32.44 | 32.286 | 70,700 |
| EBS | 9.74▲ | +0.08 (+0.83%) | 10.04 | 9.74 | 639,004 |
| EBUF | 28.365▲ | +0.05 (+0.18%) | 28.399 | 28.35 | 1,800 |
| ECDA | 2.58▲ | +0.10 (+4.03%) | 2.6812 | 2.52 | 35,224 |
| ECF | 12.00▲ | +0.12 (+1.01%) | 12.19 | 11.99 | 62,900 |
| ECON | 27.7762▲ | +0.1913 (+0.69%) | 27.839 | 27.7762 | 5,864 |
| ECPG | 44.79▲ | +0.49 (+1.11%) | 45.215 | 44.55 | 157,065 |
| EDGI | 28.143▲ | +0.08 (+0.29%) | 28.17 | 28.143 | 9,700 |
| EDIT | 3.72▲ | +0.07 (+1.92%) | 3.87 | 3.7101 | 1,626,523 |
| EDOW | 40.621▲ | +0.2585 (+0.64%) | 40.758 | 40.54 | 4,200 |
| EFIV | 64.89▲ | +0.58 (+0.90%) | 65.04 | 64.80 | 65,300 |
| EFO | 61.52▲ | +0.2735 (+0.45%) | 61.6033 | 61.52 | 821 |
| EGGY | 40.59▲ | +0.81 (+2.04%) | 40.90 | 40.45 | 67,300 |
| EIS | 100.27▲ | +0.64 (+0.64%) | 100.83 | 100.12 | 37,514 |
| EJUL | 29.304▲ | +0.05 (+0.17%) | 29.38 | 29.28 | 3,500 |
| ELFY | 37.13▲ | +0.61 (+1.67%) | 37.21 | 37.05 | 9,800 |
| ENDW | 30.621▲ | +0.1514 (+0.50%) | 30.682 | 30.621 | 700 |
| ENPH | 36.23▲ | +0.59 (+1.66%) | 37.29 | 36.10 | 5,645,664 |
| ENTG | 91.52▲ | +0.77 (+0.85%) | 93.63 | 91.41 | 1,963,978 |
| EPS | 69.71▲ | +0.58 (+0.84%) | 69.83 | 69.59 | 30,415 |
| EQH | 48.88▲ | +0.18 (+0.37%) | 49.74 | 48.765 | 2,394,760 |
| EQL | 46.4551▲ | +0.1251 (+0.27%) | 46.60 | 46.45 | 51,984 |
| EQWL | 116.96▲ | +0.55 (+0.47%) | 117.415 | 116.96 | 73,181 |
| ESE | 221.25▲ | +2.15 (+0.98%) | 223.3075 | 220.475 | 108,494 |
| ESGD | 94.61▲ | +0.14 (+0.15%) | 94.7936 | 94.54 | 131,271 |
| ESN | 17.404▲ | +0.159 (+0.92%) | 17.45 | 17.38 | 18,100 |
| ESNT | 61.37▲ | +0.34 (+0.56%) | 61.74 | 61.21 | 512,689 |
| ESQ | 102.625▲ | +0.125 (+0.12%) | 104.10 | 102.52 | 59,457 |
| ESTC | 88.20▲ | +1.05 (+1.20%) | 90.07 | 87.865 | 1,466,450 |
| ESUM | 27.594▲ | +0.257 (+0.94%) | 27.67 | 27.594 | 11,400 |
| ETHO | 65.1349▲ | +0.5749 (+0.89%) | 65.2986 | 65.00 | 4,260 |
| EWBC | 102.52▲ | +0.55 (+0.54%) | 104.11 | 102.35 | 765,296 |
| EWH | 21.41▲ | +0.19 (+0.90%) | 21.465 | 21.395 | 2,588,293 |
| EWJ | 82.50▲ | +0.28 (+0.34%) | 82.68 | 82.415 | 3,542,679 |
| EXG | 9.19▲ | +0.07 (+0.77%) | 9.23 | 9.15 | 360,000 |
| EZJ | 51.296▲ | +0.4151 (+0.82%) | 51.449 | 51.191 | 1,900 |
| FAN | 20.01▲ | +0.112 (+0.56%) | 20.09 | 19.98 | 17,215 |
| FBOT | 33.5828▲ | +0.2628 (+0.79%) | 33.725 | 33.5828 | 14,328 |
| FCEF | 22.85▲ | +0.115 (+0.51%) | 22.882 | 22.8432 | 2,184 |
| FDCF | 48.9446▲ | +0.4484 (+0.92%) | 49.10 | 48.94 | 11,079 |
| FDIF | 36.1742▲ | +0.2992 (+0.83%) | 36.3332 | 36.1742 | 7,154 |
| FDLO | 65.97▲ | +0.23 (+0.35%) | 66.19 | 65.93 | 100,366 |
| FDM | 75.9671▲ | +1.0283 (+1.37%) | 76.14 | 75.88 | 5,000 |
| FDMO | 84.08▲ | +1.0125 (+1.22%) | 84.26 | 84.02 | 18,501 |
| FDN | 281.96▲ | +1.73 (+0.62%) | 283.73 | 281.77 | 191,816 |
| FDTX | 42.0966▲ | +0.6316 (+1.52%) | 42.27 | 42.04 | 17,818 |
| FDVV | 56.26▲ | +0.40 (+0.72%) | 56.40 | 56.1744 | 777,366 |
| FELC | 37.73▲ | +0.32 (+0.86%) | 37.82 | 37.66 | 681,022 |
| FELG | 41.68▲ | +0.35 (+0.85%) | 41.8265 | 41.61 | 519,112 |
| FELV | 33.93▲ | +0.24 (+0.71%) | 34.03 | 33.91 | 86,287 |
| FEMR | 31.98▲ | +0.13 (+0.41%) | 32.01 | 31.957 | 9,300 |
| FFA | 21.56▲ | +0.13 (+0.61%) | 21.71 | 21.52 | 21,700 |
| FFND | 30.151▲ | +0.165 (+0.55%) | 30.23 | 30.08 | 30,700 |
| FFTY | 39.78▲ | +1.09 (+2.82%) | 40.09 | 39.56 | 183,814 |
| FFWM | 5.55▲ | +0.10 (+1.83%) | 5.61 | 5.50 | 643,700 |
| FHLC | 70.25▲ | +0.10 (+0.14%) | 70.57 | 70.1924 | 90,742 |
| FIBK | 31.63▲ | +0.39 (+1.25%) | 32.01 | 31.485 | 739,145 |
| FINV | 6.96▲ | +0.14 (+2.05%) | 7.018 | 6.91 | 1,749,229 |
| FITB | 42.63▲ | +0.56 (+1.33%) | 43.025 | 42.29 | 6,365,044 |
| FKU | 48.765▲ | +0.24 (+0.49%) | 48.8368 | 48.72 | 828 |
| FLCG | 32.951▲ | +0.251 (+0.77%) | 33.04 | 32.91 | 13,100 |
| FLCV | 30.351▲ | +0.103 (+0.34%) | 30.69 | 30.351 | 18,600 |
| FLEU | 32.4495▲ | +0.0145 (+0.04%) | 32.50 | 32.44 | 4,839 |
| FLMB | 23.99▲ | +0.05 (+0.21%) | 24.03 | 23.99 | 2,300 |
| FLRG | 38.314▲ | +0.264 (+0.69%) | 38.40 | 38.281 | 18,100 |
| FLY | 26.92▲ | +0.96 (+3.70%) | 27.687 | 26.41 | 1,334,900 |
| FLYW | 13.77▲ | +0.46 (+3.46%) | 14.02 | 13.57 | 2,051,118 |
| FMDE | 36.20▲ | +0.20 (+0.56%) | 36.4686 | 36.20 | 378,698 |
| FNDX | 26.73▲ | +0.17 (+0.64%) | 26.81 | 26.7207 | 3,875,499 |
| FNGG | 251.22▲ | +5.2633 (+2.14%) | 252.86 | 250.44 | 7,600 |
| FOX | 52.90▲ | +0.07 (+0.13%) | 53.88 | 52.845 | 1,185,011 |
| FPX | 167.42▲ | +3.79 (+2.32%) | 168.33 | 166.79 | 14,175 |
| FQAL | 75.01▲ | +0.55 (+0.74%) | 75.17 | 74.9505 | 54,274 |
| FRBA | 15.73▲ | +0.07 (+0.45%) | 15.84 | 15.69 | 22,880 |
| FRHC | 157.22▲ | +2.36 (+1.52%) | 160.00 | 157.22 | 68,200 |
| FSST | 30.63▲ | +0.353 (+1.17%) | 30.70 | 30.608 | 900 |
| FTC | 163.1436▲ | +2.1983 (+1.37%) | 163.9999 | 163.1133 | 8,044 |
| FTEC | 230.61▲ | +3.57 (+1.57%) | 231.37 | 229.62 | 325,610 |
| FTLS | 70.10▲ | +0.40 (+0.57%) | 70.2691 | 70.00 | 85,352 |
| FTQI | 20.90▲ | +0.13 (+0.63%) | 20.93 | 20.88 | 105,600 |
| FTRI | 15.3601▲ | +0.0579 (+0.38%) | 15.39 | 15.34 | 8,987 |
| FTSL | 45.70▲ | +0.03 (+0.07%) | 45.73 | 45.685 | 178,652 |
| FULT | 18.02▲ | +0.34 (+1.92%) | 18.22 | 17.82 | 1,856,104 |
| FUTU | 178.38▲ | +7.69 (+4.51%) | 183.50 | 174.49 | 3,162,334 |
| FV | 62.405▲ | +0.38 (+0.61%) | 62.81 | 62.37 | 71,800 |
| FVAL | 70.13▲ | +0.49 (+0.70%) | 70.29 | 70.07 | 19,809 |
| FXO | 57.59▲ | +0.596 (+1.05%) | 57.8388 | 57.4001 | 31,034 |
| FYX | 112.1297▲ | +1.1469 (+1.03%) | 112.6999 | 112.01 | 6,501 |
| GABF | 47.6319▲ | +0.4289 (+0.91%) | 47.82 | 47.51 | 14,009 |
| GALT | 5.23▲ | +0.10 (+1.95%) | 5.355 | 5.17 | 192,347 |
| GAM | 63.01▲ | +0.34 (+0.54%) | 63.99 | 63.01 | 10,700 |
| GBCI | 43.85▲ | +0.83 (+1.93%) | 44.24 | 43.47 | 673,500 |