Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLAL | 48.87▲ | +0.59 (+1.22%) | 49.37 | 48.825 | 53,700 |
| HLMN | 7.03▲ | +0.04 (+0.57%) | 7.195 | 6.99 | 2,152,490 |
| HNDL | 20.70▲ | +0.02 (+0.10%) | 20.87 | 20.70 | 65,599 |
| HPE | 16.41▲ | +0.19 (+1.17%) | 16.76 | 16.40 | 14,715,644 |
| HSCZ | 32.71▲ | +0.17 (+0.52%) | 32.86 | 32.665 | 9,290 |
| HSON | 10.14▲ | +0.07 (+0.70%) | 10.738 | 10.12 | 3,051 |
| HTUS | 36.765▲ | +0.535 (+1.48%) | 36.935 | 36.6315 | 5,232 |
| HYGI | 26.7721▲ | +0.023 (+0.09%) | 26.7978 | 26.75 | 4,214 |
| IBKR | 174.34▲ | +2.49 (+1.45%) | 177.085 | 172.40 | 2,001,811 |
| IBUY | 61.4817▲ | +0.4117 (+0.67%) | 61.95 | 61.45 | 1,714 |
| ICAP | 23.86▲ | +0.07 (+0.29%) | 23.95 | 23.81 | 8,400 |
| ICHR | 19.81▲ | +0.03 (+0.15%) | 20.67 | 19.78 | 219,694 |
| IDGT | 76.16▲ | +0.5088 (+0.67%) | 76.62 | 76.13 | 2,100 |
| IDU | 101.96▲ | +0.24 (+0.24%) | 103.01 | 101.856 | 109,313 |
| IHS | 4.97▲ | +0.07 (+1.43%) | 5.07 | 4.91 | 1,219,300 |
| ILCB | 77.32▲ | +0.50 (+0.65%) | 78.06 | 77.26 | 14,800 |
| ILDR | 24.3332▲ | +0.2152 (+0.89%) | 24.5999 | 24.3332 | 7,874 |
| IMCG | 72.18▲ | +0.37 (+0.52%) | 72.96 | 72.06 | 75,700 |
| INDH | 42.18▲ | +0.27 (+0.64%) | 42.30 | 42.18 | 800 |
| INGM | 17.97▲ | +0.19 (+1.07%) | 18.19 | 17.83 | 231,500 |
| INRO | 26.1119▲ | +0.1675 (+0.65%) | 26.33 | 26.1119 | 2,427 |
| IOO | 97.02▲ | +0.88 (+0.92%) | 97.8832 | 96.98 | 240,650 |
| IPO | 38.86▲ | +0.50 (+1.30%) | 39.325 | 38.71 | 41,179 |
| ISCB | 53.34▲ | +0.27 (+0.51%) | 53.72 | 53.10 | 3,400 |
| ISRL | 12.1889▲ | +0.1189 (+0.99%) | 12.43 | 12.14 | 29,603 |
| ITDF | 31.17▲ | +0.03 (+0.10%) | 31.36 | 31.17 | 8,331 |
| ITOT | 121.79▲ | +0.80 (+0.66%) | 123.08 | 121.72 | 998,600 |
| IUS | 48.06▲ | +0.13 (+0.27%) | 48.43 | 48.00 | 120,100 |
| IUSG | 131.26▲ | +1.59 (+1.23%) | 132.7852 | 131.11 | 391,535 |
| IVOG | 103.57▲ | +0.66 (+0.64%) | 104.74 | 103.43 | 33,000 |
| IVV | 561.11▲ | +3.15 (+0.56%) | 566.72 | 560.53 | 5,400,800 |
| IVW | 95.78▲ | +1.13 (+1.19%) | 96.96 | 95.69 | 1,387,400 |
| IWB | 306.59▲ | +1.92 (+0.63%) | 309.635 | 306.43 | 461,155 |
| IWF | 371.62▲ | +4.83 (+1.32%) | 376.2782 | 371.25 | 1,089,774 |
| IWL | 137.79▲ | +1.32 (+0.97%) | 139.06 | 137.66 | 143,801 |
| IWLG | 44.555▲ | +0.5822 (+1.32%) | 44.77 | 44.555 | 513 |
| IWP | 121.72▲ | +0.43 (+0.35%) | 123.40 | 121.6516 | 699,493 |
| IWV | 317.10▲ | +2.25 (+0.71%) | 320.38 | 316.92 | 204,600 |
| IWY | 216.55▲ | +2.39 (+1.12%) | 219.35 | 216.46 | 530,800 |
| IX | 20.08▲ | +0.02 (+0.10%) | 20.26 | 20.07 | 191,567 |
| IXN | 78.27▲ | +1.39 (+1.81%) | 79.35 | 78.26 | 130,112 |
| IYC | 89.97▲ | +0.41 (+0.46%) | 90.91 | 89.79 | 98,000 |
| IYW | 145.77▲ | +2.94 (+2.06%) | 148.0349 | 145.58 | 538,948 |
| IYY | 135.96▲ | +0.97 (+0.72%) | 137.40 | 135.96 | 21,800 |
| JANW | 33.2339▲ | +0.1039 (+0.31%) | 33.345 | 33.2339 | 29,328 |
| JBL | 147.58▲ | +1.02 (+0.70%) | 151.095 | 147.49 | 966,858 |
| JEQ | 6.75▲ | +0.03 (+0.45%) | 6.81 | 6.74 | 64,564 |
| JETS | 19.94▲ | +0.12 (+0.61%) | 20.175 | 19.88 | 1,190,424 |
| JG | 8.80▲ | +0.16 (+1.85%) | 9.00 | 8.6822 | 16,793 |
| JGRO | 75.76▲ | +0.83 (+1.11%) | 76.54 | 75.70 | 258,544 |
| JGRW | 25.2664▲ | +0.0164 (+0.06%) | 25.4703 | 25.2607 | 26,979 |
| JHML | 66.9618▲ | +0.4518 (+0.68%) | 67.5093 | 66.94 | 37,844 |
| JMOM | 57.42▲ | +0.20 (+0.35%) | 58.02 | 57.39 | 51,964 |
| JQUA | 56.12▲ | +0.03 (+0.05%) | 56.64 | 56.091 | 367,563 |
| JULT | 38.2414▲ | +0.1704 (+0.45%) | 38.50 | 38.2414 | 4,429 |
| JUST | 79.119▲ | +0.592 (+0.75%) | 79.735 | 79.119 | 3,100 |
| JVAL | 40.03▲ | +0.03 (+0.08%) | 40.46 | 40.03 | 28,586 |
| KBAB | 17.632▲ | +0.348 (+2.01%) | 17.756 | 17.59 | 2,184 |
| KCE | 125.03▲ | +0.70 (+0.56%) | 126.505 | 124.5421 | 12,625 |
| KPDD | 19.0018▲ | +0.1374 (+0.73%) | 19.36 | 19.0018 | 11,574 |
| KPLT | 7.20▲ | +0.17 (+2.42%) | 7.40 | 7.08 | 12,343 |
| KQQQ | 23.62▲ | +0.40 (+1.72%) | 23.775 | 23.603 | 5,333 |
| KRUS | 59.84▲ | +0.96 (+1.63%) | 61.2805 | 58.85 | 229,126 |
| LAC | 2.91▲ | +0.04 (+1.39%) | 3.03 | 2.89 | 4,164,263 |
| LAMR | 114.00▲ | +0.19 (+0.17%) | 116.46 | 113.89 | 951,027 |
| LCG | 28.5986▲ | +0.4056 (+1.44%) | 28.7999 | 28.52 | 11,764 |
| LCTU | 60.51▲ | +0.2156 (+0.36%) | 61.11 | 60.51 | 25,000 |
| LFEQ | 45.72▲ | +0.19 (+0.42%) | 45.9099 | 45.72 | 6,335 |
| LGH | 47.68▲ | +0.32 (+0.68%) | 48.039 | 47.66 | 9,000 |
| LGHL | 2.97▲ | +0.10 (+3.48%) | 3.25 | 2.90 | 1,179,605 |
| LGRO | 32.432▲ | +0.502 (+1.57%) | 32.81 | 32.43 | 4,700 |
| LITE | 61.52▲ | +2.48 (+4.20%) | 64.41 | 61.45 | 2,560,469 |
| LRGE | 70.92▲ | +0.92 (+1.31%) | 71.47 | 70.9015 | 10,836 |
| LRGF | 57.92▲ | +0.24 (+0.42%) | 58.5635 | 57.92 | 104,418 |
| LRNZ | 37.2438▲ | +0.1738 (+0.47%) | 37.8449 | 37.2438 | 4,997 |
| LSAF | 39.12▲ | +0.04 (+0.10%) | 39.55 | 39.12 | 9,400 |
| LUV | 28.58▲ | +0.62 (+2.22%) | 28.98 | 28.14 | 15,582,652 |
| LYTS | 15.26▲ | +0.17 (+1.13%) | 15.46 | 15.08 | 118,021 |
| MADE | 23.42▲ | +0.24 (+1.04%) | 23.61 | 23.31 | 9,831 |
| MARW | 30.998▲ | +0.128 (+0.41%) | 31.08 | 30.998 | 6,076 |
| MAYT | 32.70▲ | +0.098 (+0.30%) | 32.93 | 32.70 | 48,250 |
| MCI | 20.60▲ | +0.06 (+0.29%) | 20.80 | 20.55 | 20,500 |
| MEIP | 2.05▲ | +0.01 (+0.49%) | 2.14 | 2.05 | 4,782 |
| MFSG | 23.14▲ | +0.41 (+1.80%) | 23.34 | 23.14 | 5,300 |
| MGC | 201.98▲ | +1.69 (+0.84%) | 204.07 | 201.98 | 275,096 |
| MGK | 320.49▲ | +5.06 (+1.60%) | 324.74 | 320.07 | 549,300 |
| MGNI | 11.94▲ | +0.05 (+0.42%) | 12.29 | 11.915 | 1,740,573 |
| MILN | 43.46▲ | +0.30 (+0.70%) | 43.83 | 43.42 | 4,458 |
| MINV | 27.5811▲ | +0.1528 (+0.56%) | 27.75 | 27.5811 | 10,641 |
| MMLG | 28.6902▲ | +0.3256 (+1.15%) | 28.98 | 28.6902 | 251,776 |
| MMSC | 18.45▲ | +0.08 (+0.44%) | 18.5448 | 18.45 | 8,558 |
| MPAA | 9.07▲ | +0.16 (+1.80%) | 9.3655 | 8.96 | 74,717 |
| MSLC | 46.2456▲ | +0.4156 (+0.91%) | 46.5886 | 46.11 | 55,680 |
| MSSM | 42.13▲ | +0.07 (+0.17%) | 42.6747 | 42.13 | 13,974 |
| MVV | 54.81▲ | +0.65 (+1.20%) | 55.44 | 54.63 | 36,700 |
| NAC | 10.96▲ | +0.02 (+0.18%) | 11.05 | 10.96 | 430,000 |
| NACP | 39.25▲ | +0.17 (+0.44%) | 39.66 | 39.25 | 2,800 |
| NBCR | 25.8497▲ | +0.1297 (+0.50%) | 26.05 | 25.8497 | 5,812 |
| NBDS | 27.847▲ | +0.308 (+1.12%) | 28.01 | 27.847 | 2,300 |
| NBOS | 25.08▲ | +0.11 (+0.44%) | 25.25 | 25.02 | 78,400 |