Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCOR | 74.34▲ | +0.93 (+1.27%) | 75.36 | 73.85 | 835,206 |
| PDN | 42.13▲ | +0.273 (+0.65%) | 42.31 | 42.11 | 19,524 |
| PGY | 22.93▲ | +0.90 (+4.09%) | 24.07 | 22.79 | 3,134,800 |
| PHG | 26.49▲ | +0.36 (+1.38%) | 26.715 | 26.49 | 563,879 |
| PID | 21.93▲ | +0.02 (+0.09%) | 22.0599 | 21.925 | 62,121 |
| PINS | 26.24▲ | +0.36 (+1.39%) | 26.745 | 26.00 | 14,023,527 |
| PJFG | 109.7614▲ | +1.7114 (+1.58%) | 110.03 | 109.62 | 1,870 |
| PLBY | 1.83▲ | +0.08 (+4.57%) | 1.97 | 1.7501 | 944,872 |
| PODD | 292.88▲ | +3.31 (+1.14%) | 299.22 | 291.735 | 750,260 |
| PPIE | 28.96▲ | +0.1578 (+0.55%) | 29.09 | 28.96 | 10,549 |
| PTHL | 0.5101▲ | +0.0101 (+2.02%) | 0.519 | 0.50 | 36,641 |
| PUI | 43.9066▲ | +0.4724 (+1.09%) | 44.0474 | 43.874 | 5,107 |
| RBA | 104.42▲ | +0.40 (+0.38%) | 105.47 | 104.20 | 881,649 |
| RDW | 7.02▲ | +0.58 (+9.01%) | 7.48 | 6.93 | 14,457,500 |
| RELX | 40.65▲ | +0.09 (+0.22%) | 41.07 | 40.62 | 2,513,377 |
| RELY | 14.52▲ | +0.06 (+0.41%) | 14.78 | 14.50 | 1,809,818 |
| REMG | 28.65▲ | +0.333 (+1.18%) | 28.89 | 28.65 | 11,100 |
| RFDI | 79.2921▲ | +0.3683 (+0.47%) | 79.51 | 79.2921 | 2,631 |
| RFEM | 77.6161▲ | +0.9332 (+1.22%) | 77.94 | 77.6161 | 1,534 |
| RINT | 28.805▲ | +0.216 (+0.76%) | 28.95 | 28.77 | 14,800 |
| RLGT | 6.79▲ | +0.10 (+1.49%) | 6.84 | 6.745 | 194,569 |
| RMAX | 8.00▲ | +0.08 (+1.01%) | 8.14 | 7.98 | 117,723 |
| RNGR | 13.63▲ | +0.22 (+1.64%) | 14.40 | 13.61 | 386,100 |
| RNRG | 33.134▲ | +0.2292 (+0.70%) | 33.205 | 33.13 | 2,010 |
| ROPE | 27.128▲ | +0.037 (+0.14%) | 27.17 | 27.123 | 2,000 |
| RRBI | 74.36▲ | +0.30 (+0.41%) | 75.30 | 74.32 | 24,271 |
| RTO | 29.96▲ | +1.10 (+3.81%) | 30.16 | 29.805 | 975,764 |
| RTXG | 22.904▲ | +0.369 (+1.64%) | 23.379 | 22.904 | 6,200 |
| RWX | 27.98▲ | +0.15 (+0.54%) | 28.1108 | 27.95 | 18,358 |
| SAMM | 30.03▲ | +0.30 (+1.01%) | 30.19 | 30.03 | 3,370 |
| SAP | 244.31▲ | +2.89 (+1.20%) | 246.34 | 243.44 | 862,353 |
| SHG | 52.49▲ | +0.45 (+0.86%) | 52.82 | 52.31 | 164,862 |
| SILA | 23.49▲ | +0.01 (+0.04%) | 23.7275 | 23.45 | 339,366 |
| SIMO | 86.56▲ | +2.02 (+2.39%) | 89.26 | 86.38 | 597,305 |
| SNN | 32.70▲ | +0.16 (+0.49%) | 32.945 | 32.70 | 213,661 |
| SPWR | 1.74▲ | +0.04 (+2.35%) | 1.81 | 1.71 | 876,655 |
| SPXE | 73.2785▲ | +0.7285 (+1.00%) | 73.44 | 73.2785 | 1,264 |
| SSNC | 87.64▲ | +0.88 (+1.01%) | 88.23 | 86.98 | 1,493,622 |
| SSXU | 34.814▲ | +0.192 (+0.55%) | 34.93 | 34.814 | 2,300 |
| SSYS | 9.07▲ | +0.06 (+0.67%) | 9.40 | 9.05 | 839,000 |
| STK | 35.20▲ | +0.56 (+1.62%) | 35.54 | 35.02 | 75,900 |
| STLD | 174.58▲ | +1.84 (+1.07%) | 176.62 | 172.57 | 1,950,760 |
| STNC | 32.9372▲ | +0.0832 (+0.25%) | 33.09 | 32.93 | 4,559 |
| STUB | 14.00▲ | +0.01 (+0.07%) | 14.99 | 13.95 | 4,621,468 |
| SYK | 353.11▲ | +0.53 (+0.15%) | 359.7101 | 352.73 | 1,930,721 |
| TAN | 48.33▲ | +1.08 (+2.29%) | 49.3899 | 48.14 | 829,010 |
| TAXM | 50.3242▲ | +0.0592 (+0.12%) | 50.51 | 50.3242 | 53,743 |
| TBLL | 105.86▲ | +0.005 (+0.00%) | 105.87 | 105.86 | 123,700 |
| TE | 6.02▲ | +0.60 (+11.07%) | 6.415 | 5.705 | 31,198,129 |
| TILE | 28.44▲ | +0.07 (+0.25%) | 29.04 | 28.42 | 418,017 |
| TLTD | 92.3719▲ | +0.6769 (+0.74%) | 92.95 | 92.3719 | 10,511 |
| TM | 216.08▲ | +1.84 (+0.86%) | 217.4995 | 215.455 | 323,392 |
| TOGA | 34.3851▲ | +0.4411 (+1.30%) | 34.4428 | 34.36 | 3,477 |
| TRST | 43.27▲ | +0.55 (+1.29%) | 43.77 | 42.875 | 91,293 |
| TSEL | 28.257▲ | +0.518 (+1.87%) | 28.45 | 28.25 | 13,200 |
| TTI | 8.93▲ | +0.19 (+2.17%) | 9.1056 | 8.78 | 1,803,259 |
| TXG | 16.00▲ | +0.25 (+1.59%) | 16.70 | 15.97 | 2,016,448 |
| UBS | 46.10▲ | +1.26 (+2.81%) | 46.49 | 45.77 | 2,505,796 |
| UEVM | 54.91▲ | +0.4338 (+0.80%) | 55.10 | 54.91 | 2,384 |
| UG | 6.06▲ | +0.02 (+0.33%) | 6.1302 | 6.055 | 3,787 |
| UPS | 102.08▲ | +1.12 (+1.11%) | 102.89 | 101.185 | 7,611,623 |
| UPV | 88.5552▲ | +1.2487 (+1.43%) | 89.23 | 88.5552 | 2,007 |
| VAW | 206.50▲ | +0.34 (+0.16%) | 208.41 | 206.32 | 37,629 |
| VCIG | 0.6301▲ | +0.0211 (+3.46%) | 0.6763 | 0.6021 | 831,650 |
| VCR | 402.53▲ | +5.65 (+1.42%) | 406.67 | 401.95 | 31,426 |
| VEXC | 77.90▲ | +0.73 (+0.95%) | 78.19 | 77.76 | 6,245 |
| VLY | 11.98▲ | +0.08 (+0.67%) | 12.18 | 11.97 | 6,352,600 |
| VPV | 10.36▲ | +0.02 (+0.19%) | 10.40 | 10.36 | 33,700 |
| VVR | 3.23▲ | +0.02 (+0.62%) | 3.25 | 3.23 | 1,193,300 |
| WCEO | 33.47▲ | +0.1969 (+0.59%) | 33.52 | 33.455 | 2,371 |
| WMG | 29.34▲ | +0.79 (+2.77%) | 30.58 | 29.05 | 5,532,501 |
| WSM | 189.36▲ | +3.67 (+1.98%) | 196.835 | 188.89 | 1,532,985 |
| WSO | 348.34▲ | +2.11 (+0.61%) | 359.27 | 347.87 | 400,266 |
| XCNY | 27.833▲ | +0.279 (+1.01%) | 27.90 | 27.83 | 1,524 |
| XLY | 122.34▲ | +1.82 (+1.51%) | 123.63 | 122.08 | 11,510,939 |
| XOEF | 25.74▲ | +0.168 (+0.66%) | 25.95 | 25.74 | 10,287 |
| YFYA | 9.89▲ | +0.005 (+0.05%) | 9.90 | 9.8868 | 17,343 |
| ZGN | 10.37▲ | +0.12 (+1.17%) | 10.675 | 10.29 | 726,706 |