Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNGE | 89.92▲ | +1.42 (+1.60%) | 91.00 | 88.90 | 908,187 |
| HPF | 16.02▲ | +0.01 (+0.06%) | 16.11 | 16.02 | 20,153 |
| HQ | 24.06▲ | +0.30 (+1.26%) | 25.50 | 23.68 | 452,425 |
| HSBC | 98.02▲ | +1.93 (+2.01%) | 98.28 | 97.70 | 885,924 |
| HSBH | 108.0076▲ | +1.9006 (+1.79%) | 108.16 | 107.86 | 6,255 |
| HYBX | 29.725▲ | +0.225 (+0.76%) | 29.81 | 29.67 | 1,425 |
| HYGV | 40.12▲ | +0.03 (+0.07%) | 40.155 | 40.10 | 102,791 |
| IAPR | 33.2646▲ | +0.1005 (+0.30%) | 33.37 | 33.25 | 2,274 |
| IBDY | 25.53▲ | +0.025 (+0.10%) | 25.5899 | 25.53 | 275,326 |
| IBGA | 23.9732▲ | +0.045 (+0.19%) | 24.0091 | 23.95 | 6,414 |
| IBII | 25.325▲ | +0.024 (+0.09%) | 25.3571 | 25.325 | 9,690 |
| IBIK | 25.12▲ | +0.0375 (+0.15%) | 25.1453 | 25.12 | 10,446 |
| IBIL | 24.865▲ | +0.03 (+0.12%) | 24.88 | 24.855 | 7,511 |
| IBLC | 46.4629▲ | +0.4629 (+1.01%) | 47.05 | 46.4629 | 2,532 |
| IBOT | 65.5109▲ | +1.0292 (+1.60%) | 65.85 | 65.445 | 10,513 |
| IBTP | 25.1669▲ | +0.0519 (+0.21%) | 25.205 | 25.14 | 55,922 |
| IBTQ | 24.845▲ | +0.0566 (+0.23%) | 24.875 | 24.81 | 17,708 |
| IEF | 93.71▲ | +0.20 (+0.21%) | 93.8466 | 93.59 | 3,206,570 |
| IFLN | 18.285▲ | +0.005 (+0.03%) | 18.31 | 18.285 | 31,579 |
| IFLR | 53.1737▲ | +0.207 (+0.39%) | 53.25 | 53.13 | 6,762 |
| IGOV | 40.7486▲ | +0.0886 (+0.22%) | 41.0923 | 40.70 | 92,712 |
| IJAN | 38.06▲ | +0.076 (+0.20%) | 38.16 | 38.06 | 23,490 |
| IJK | 114.70▲ | +1.67 (+1.48%) | 115.4089 | 114.10 | 220,873 |
| IJUL | 36.035▲ | +0.085 (+0.24%) | 36.095 | 35.9859 | 15,696 |
| ILTB | 48.3391▲ | +0.067 (+0.14%) | 48.45 | 48.2701 | 33,548 |
| IMCG | 97.45▲ | +1.13 (+1.17%) | 98.05 | 97.17 | 70,754 |
| IMTB | 43.27▲ | +0.0462 (+0.11%) | 43.3386 | 43.27 | 12,585 |
| IMTM | 52.46▲ | +0.52 (+1.00%) | 52.65 | 52.33 | 273,077 |
| INFL | 50.17▲ | +0.07 (+0.14%) | 50.3994 | 50.17 | 50,570 |
| INQQ | 13.18▲ | +0.26 (+2.01%) | 13.22 | 13.16 | 53,771 |
| IOCT | 37.075▲ | +0.1252 (+0.34%) | 37.1499 | 37.07 | 1,706 |
| IQDY | 42.3512▲ | +0.3213 (+0.76%) | 42.40 | 42.35 | 3,354 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 86,088 |
| ISCV | 78.08▲ | +0.65 (+0.84%) | 78.39 | 78.0292 | 5,754 |
| IVOG | 142.835▲ | +1.965 (+1.39%) | 143.81 | 142.175 | 13,976 |
| IWP | 143.91▲ | +2.32 (+1.64%) | 144.82 | 143.065 | 561,129 |
| JBL | 332.51▲ | +7.30 (+2.24%) | 342.11 | 332.12 | 868,952 |
| JCSE | 1.31▲ | +0.025 (+1.95%) | 1.3398 | 1.2964 | 7,967 |
| JCTC | 2.59▲ | +0.11 (+4.44%) | 2.70 | 2.53 | 38,833 |
| JDVL | 31.609▲ | +0.3069 (+0.98%) | 31.71 | 31.53 | 118,165 |
| JHSC | 47.9825▲ | +0.5225 (+1.10%) | 48.18 | 47.82 | 11,804 |
| JMEE | 76.51▲ | +0.91 (+1.20%) | 76.91 | 76.22 | 99,450 |
| JMID | 31.4978▲ | +0.5961 (+1.93%) | 31.52 | 31.4978 | 4,535 |
| JMOM | 83.98▲ | +1.09 (+1.31%) | 84.37 | 83.71 | 61,900 |
| JMTG | 50.30▲ | +0.06 (+0.12%) | 50.365 | 50.255 | 400,245 |
| JSCP | 46.922▲ | +0.03 (+0.06%) | 46.9664 | 46.92 | 138,503 |
| JSML | 91.5277▲ | +1.4099 (+1.56%) | 92.05 | 91.17 | 35,475 |
| KAZR | 2.64▲ | +0.12 (+4.76%) | 2.70 | 2.60 | 126,080 |
| KEMQ | 26.2546▲ | +0.3119 (+1.20%) | 26.27 | 26.2546 | 975 |
| KEX | 142.63▲ | +1.12 (+0.79%) | 143.735 | 141.2001 | 561,873 |
| KF | 68.87▲ | +0.48 (+0.70%) | 69.72 | 68.29 | 10,700 |
| KNGZ | 40.9016▲ | +0.462 (+1.14%) | 40.98 | 40.83 | 1,679 |
| KORE | 9.25▲ | +0.02 (+0.22%) | 9.295 | 9.24 | 23,738 |
| KURE | 16.4655▲ | +0.2156 (+1.33%) | 16.6184 | 16.455 | 8,071 |
| LABU | 324.26▲ | +7.07 (+2.23%) | 332.9907 | 317.60 | 495,957 |
| LCR | 39.7577▲ | +0.2288 (+0.58%) | 39.79 | 39.75 | 1,404 |
| LDP | 21.28▲ | +0.15 (+0.71%) | 21.32 | 21.2499 | 53,106 |
| LDRH | 24.56▲ | +0.025 (+0.10%) | 24.62 | 24.5599 | 15,611 |
| LEXI | 40.3637▲ | +0.2248 (+0.56%) | 40.47 | 40.355 | 30,355 |
| LFUS | 410.56▲ | +9.00 (+2.24%) | 423.8399 | 410.005 | 277,308 |
| LGN | 73.97▲ | +2.02 (+2.81%) | 76.04 | 73.37 | 832,814 |
| LIND | 26.14▲ | +0.54 (+2.11%) | 26.80 | 25.77 | 522,416 |
| LITL | 34.2898▲ | +0.3143 (+0.93%) | 34.43 | 34.2898 | 1,139 |
| LMB | 77.58▲ | +0.42 (+0.54%) | 79.46 | 77.46 | 191,068 |
| LND | 3.60▲ | +0.04 (+1.12%) | 3.645 | 3.60 | 23,862 |
| LQDB | 85.5959▲ | +0.0759 (+0.09%) | 85.70 | 85.59 | 1,773 |
| LRNZ | 63.8412▲ | +2.013 (+3.26%) | 63.94 | 63.76 | 6,174 |
| LST | 46.70▲ | +0.4138 (+0.89%) | 46.8396 | 46.70 | 8,369 |
| LSTA | 3.235▲ | +0.025 (+0.78%) | 3.25 | 3.23 | 13,759 |
| MARA | 13.22▲ | +1.20 (+9.98%) | 14.41 | 12.645 | 77,560,022 |
| MARO | 5.70▲ | +0.36 (+6.74%) | 6.005 | 5.47 | 686,412 |
| MBOX | 40.3448▲ | +0.1861 (+0.46%) | 40.53 | 40.34 | 4,734 |
| MEMX | 47.6933▲ | +0.4723 (+1.00%) | 47.90 | 47.6933 | 874 |
| MFEM | 27.5104▲ | +0.1804 (+0.66%) | 27.59 | 27.46 | 7,274 |
| MIDU | 70.42▲ | +2.70 (+3.99%) | 71.5749 | 69.755 | 17,443 |
| MKSI | 368.78▲ | +19.39 (+5.55%) | 380.005 | 366.27 | 1,233,422 |
| MKTW | 19.67▲ | +0.58 (+3.04%) | 20.43 | 19.43 | 38,469 |
| MNZL | 61.191▲ | +0.8797 (+1.46%) | 61.475 | 61.15 | 2,430 |
| MOD | 243.50▲ | +7.88 (+3.34%) | 249.44 | 240.915 | 1,188,300 |
| MOG.A | 408.46▲ | +2.54 (+0.63%) | 415.968 | 407.97 | 144,273 |
| MRVU | 148.70▲ | +13.45 (+9.94%) | 158.38 | 146.61 | 224,132 |
| MSTP | 12.9166▲ | +0.0252 (+0.20%) | 13.62 | 12.74 | 74,916 |
| MTBA | 48.965▲ | +0.045 (+0.09%) | 49.03 | 48.95 | 89,780 |
| MULT | 25.0596▲ | +0.0196 (+0.08%) | 25.0899 | 25.0596 | 1,009 |
| MUYY | 22.40▲ | +0.17 (+0.76%) | 22.54 | 22.3214 | 140,632 |
| MVLL | 36.88▲ | +3.32 (+9.89%) | 39.3799 | 36.32 | 3,301,303 |
| MYCL | 24.5346▲ | +0.0496 (+0.20%) | 24.54 | 24.53 | 1,096 |
| MYCN | 24.30▲ | +0.035 (+0.14%) | 24.31 | 24.30 | 3,729 |
| NBDS | 41.97▲ | +1.1814 (+2.90%) | 42.08 | 41.97 | 5,758 |
| NBIE | 26.3453▲ | +0.1471 (+0.56%) | 26.40 | 26.34 | 41,542 |
| NBTX | 38.95▲ | +0.15 (+0.39%) | 39.5693 | 38.74 | 39,004 |
| NDIA | 27.1865▲ | +0.2345 (+0.87%) | 27.195 | 27.1865 | 673 |
| NEMD | 53.065▲ | +0.185 (+0.35%) | 53.10 | 53.045 | 45,555 |
| NIM | 9.35▲ | +0.025 (+0.27%) | 9.39 | 9.35 | 2,790 |
| NOVT | 151.66▲ | +3.07 (+2.07%) | 156.78 | 151.00 | 675,466 |
| NTSI | 46.7359▲ | +0.2461 (+0.53%) | 46.91 | 46.6401 | 10,506 |
| NUBD | 21.97▲ | +0.03 (+0.14%) | 21.9999 | 21.9488 | 26,125 |
| NUGO | 43.20▲ | +0.45 (+1.05%) | 43.3552 | 43.10 | 7,797 |
| NVEC | 92.62▲ | +1.65 (+1.81%) | 96.04 | 92.10 | 335,707 |
| NVMI | 473.99▲ | +22.00 (+4.87%) | 486.775 | 469.83 | 510,290 |