Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRCE | 86.65▲ | +0.58 (+0.67%) | 87.19 | 86.52 | 73,439 |
| SRV | 45.65▲ | +0.38 (+0.84%) | 46.32 | 45.31 | 28,237 |
| SSTK | 5.77▲ | +0.02 (+0.35%) | 6.10 | 5.745 | 579,916 |
| STBA | 50.11▲ | +0.23 (+0.46%) | 50.56 | 50.08 | 128,685 |
| STEW | 18.53▲ | +0.08 (+0.43%) | 18.63 | 18.52 | 41,342 |
| SYFI | 35.54▲ | +0.039 (+0.11%) | 35.5699 | 35.54 | 89,186 |
| TABD | 24.5851▲ | +0.0745 (+0.30%) | 24.65 | 24.57 | 28,580 |
| TDC | 28.79▲ | +0.53 (+1.88%) | 29.49 | 28.56 | 2,462,535 |
| TECY | 21.295▲ | +0.145 (+0.69%) | 21.31 | 21.29 | 742 |
| TEI | 6.71▲ | +0.06 (+0.90%) | 6.75 | 6.68 | 185,136 |
| TEK | 38.2713▲ | +0.5095 (+1.35%) | 38.3399 | 38.25 | 1,224 |
| THY | 21.65▲ | +0.04 (+0.19%) | 21.68 | 21.63 | 19,708 |
| TIPT | 18.59▲ | +0.19 (+1.03%) | 18.705 | 18.49 | 139,238 |
| TMB | 25.1303▲ | +0.015 (+0.06%) | 25.19 | 25.13 | 26,131 |
| TMSF | 50.02▲ | +0.11 (+0.22%) | 50.0696 | 50.016 | 1,156 |
| TPFI | 24.6049▲ | +0.0449 (+0.18%) | 24.63 | 24.59 | 2,470 |
| TQQY | 12.24▲ | +0.05 (+0.41%) | 12.28 | 12.23 | 2,883 |
| TRBF | 48.4253▲ | +0.0245 (+0.05%) | 48.4799 | 48.4253 | 1,921 |
| TRMD | 34.18▲ | +0.33 (+0.97%) | 34.55 | 33.93 | 1,062,554 |
| TRND | 37.3053▲ | +0.2653 (+0.72%) | 37.335 | 37.3045 | 2,037 |
| TRUC | 25.6883▲ | +0.2829 (+1.11%) | 25.77 | 25.68 | 3,510 |
| TSBK | 46.09▲ | +0.43 (+0.94%) | 46.24 | 45.96 | 19,644 |
| TSES | 31.39▲ | +0.0628 (+0.20%) | 31.54 | 31.39 | 795 |
| UCRD | 21.077▲ | +0.0542 (+0.26%) | 21.13 | 21.07 | 1,894 |
| UGLD | 23.35▲ | +1.86 (+8.66%) | 23.6999 | 23.18 | 133,540 |
| UNB | 23.865▲ | +0.095 (+0.40%) | 23.97 | 23.80 | 1,890 |
| UNTY | 58.91▲ | +0.12 (+0.20%) | 59.85 | 58.85 | 47,216 |
| USNG | 35.015▲ | +0.0993 (+0.28%) | 35.20 | 34.96 | 4,333 |
| UTWY | 41.0526▲ | +0.0767 (+0.19%) | 41.17 | 41.0526 | 396 |
| VBND | 42.8753▲ | +0.0956 (+0.22%) | 42.91 | 42.86 | 7,819 |
| VGUS | 75.475▲ | +0.02 (+0.03%) | 75.49 | 75.47 | 305,806 |
| WAFD | 35.98▲ | +0.04 (+0.11%) | 36.36 | 35.94 | 440,875 |
| WCPB | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.0299 | 12,774 |
| WTBN | 24.6469▲ | +0.0519 (+0.21%) | 24.675 | 24.6469 | 1,261 |
| WTRG | 41.87▲ | +0.32 (+0.77%) | 42.16 | 41.66 | 2,086,888 |
| XBB | 40.62▲ | +0.0933 (+0.23%) | 40.65 | 40.62 | 11,946 |
| XFLX | 22.7479▲ | +0.0389 (+0.17%) | 22.76 | 22.7479 | 247 |
| XIDV | 39.883▲ | +0.4844 (+1.23%) | 39.9799 | 39.883 | 3,680 |
| XITK | 196.4575▲ | +2.7093 (+1.40%) | 197.00 | 196.14 | 10,709 |
| YYAI | 0.8303▲ | +0.0023 (+0.28%) | 0.8476 | 0.8281 | 91,047 |
| ZNB | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.65 | 26,592 |