Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYF | 74.04▲ | +2.32 (+3.23%) | 74.57 | 71.218 | 4,902,561 |
| SYK | 293.23▲ | +11.61 (+4.12%) | 293.99 | 286.55 | 3,121,100 |
| TAGG | 40.995▲ | +0.215 (+0.53%) | 41.16 | 40.965 | 217,719 |
| TAXX | 49.995▲ | +0.1023 (+0.21%) | 50.02 | 49.96 | 19,693 |
| TBG | 37.15▲ | +0.30 (+0.81%) | 37.34 | 37.15 | 70,829 |
| TBXU | 39.68▲ | +1.8062 (+4.77%) | 40.405 | 39.67 | 6,000 |
| TCMD | 23.29▲ | +0.88 (+3.93%) | 23.35 | 22.5893 | 211,347 |
| TDY | 619.91▲ | +11.01 (+1.81%) | 620.37 | 602.47 | 280,700 |
| TFX | 128.22▲ | +4.93 (+4.00%) | 128.59 | 123.75 | 907,000 |
| TGTX | 56.00▲ | +1.63 (+3.00%) | 56.83 | 54.755 | 1,808,500 |
| THO | 69.98▲ | +4.51 (+6.89%) | 71.12 | 66.59 | 1,357,600 |
| TIP | 105.29▲ | +0.47 (+0.45%) | 105.59 | 105.24 | 2,429,700 |
| TIPB | 96.4414▲ | +0.2617 (+0.27%) | 96.66 | 96.4414 | 526 |
| TIPX | 18.34▲ | +0.04 (+0.22%) | 18.39 | 18.34 | 1,424,236 |
| TLH | 94.02▲ | +1.07 (+1.15%) | 94.58 | 93.92 | 4,113,300 |
| TLT | 79.97▲ | +1.08 (+1.37%) | 80.57 | 79.93 | 86,514,400 |
| TMED | 33.894▲ | +0.705 (+2.12%) | 34.02 | 33.20 | 20,600 |
| TMF | 28.00▲ | +1.11 (+4.13%) | 28.60 | 27.96 | 16,400,600 |
| TOPC | 35.06▲ | +0.209 (+0.60%) | 35.07 | 34.94 | 7,000 |
| TOV | 32.55▲ | +0.124 (+0.38%) | 32.55 | 32.35 | 2,300 |
| TPLS | 24.231▲ | +0.0984 (+0.41%) | 24.31 | 24.12 | 35,809 |
| TPR | 119.75▲ | +4.72 (+4.10%) | 120.46 | 115.995 | 2,815,336 |
| TRC | 16.56▲ | +0.35 (+2.16%) | 16.75 | 16.15 | 218,565 |
| TREX | 46.21▲ | +1.84 (+4.15%) | 46.56 | 44.73 | 1,766,195 |
| TRIB | 7.93▲ | +1.32 (+19.97%) | 8.36 | 6.2101 | 27,379 |
| TRIP | 9.39▲ | +0.46 (+5.15%) | 9.47 | 8.89 | 4,560,900 |
| TRU | 74.12▲ | +7.18 (+10.73%) | 74.17 | 67.495 | 4,511,790 |
| TSCO | 33.37▲ | +0.63 (+1.92%) | 33.73 | 32.73 | 19,091,100 |
| TSPA | 48.75▲ | +0.15 (+0.31%) | 48.7924 | 48.22 | 497,308 |
| TTD | 13.13▲ | +0.95 (+7.80%) | 13.24 | 12.20 | 25,844,879 |
| TTEK | 34.78▲ | +1.17 (+3.48%) | 34.97 | 33.56 | 2,312,800 |
| TUSB | 50.46▲ | +0.04 (+0.08%) | 50.54 | 50.43 | 41,600 |
| TXRH | 170.97▲ | +4.33 (+2.60%) | 172.94 | 168.28 | 2,107,100 |
| TXXS | 36.32▲ | +1.012 (+2.87%) | 36.55 | 31.08 | 9,400 |
| TYD | 20.70▲ | +0.47 (+2.32%) | 20.91 | 20.64 | 161,300 |
| UAA | 4.88▲ | +0.09 (+1.88%) | 5.00 | 4.80 | 8,156,400 |
| UBRL | 13.74▲ | +0.71 (+5.45%) | 13.8199 | 12.88 | 181,257 |
| UBSI | 46.60▲ | +0.82 (+1.79%) | 46.74 | 45.90 | 1,194,800 |
| UBT | 14.06▲ | +0.35 (+2.55%) | 14.27 | 14.05 | 189,200 |
| UCC | 43.65▲ | +1.5819 (+3.76%) | 43.79 | 43.35 | 4,200 |
| UCRD | 20.685▲ | +0.1345 (+0.65%) | 20.705 | 20.685 | 1,394 |
| UFIV | 46.898▲ | +0.193 (+0.41%) | 47.00 | 46.885 | 18,600 |
| UPS | 97.83▲ | +2.05 (+2.14%) | 98.37 | 96.08 | 5,903,500 |
| UPST | 24.75▲ | +2.01 (+8.84%) | 24.75 | 22.26 | 5,653,816 |
| URI | 1,047.58▲ | +12.7699 (+1.23%) | 1,048.5699 | 1,005.89 | 701,100 |
| URSP | 49.28▲ | +1.354 (+2.83%) | 49.29 | 48.31 | 53,300 |
| USPX | 67.495▲ | +0.231 (+0.34%) | 67.57 | 67.09 | 60,365 |
| UST | 38.87▲ | +0.53 (+1.38%) | 39.20 | 38.83 | 7,700 |
| USVN | 45.868▲ | +0.2695 (+0.59%) | 46.01 | 45.845 | 4,200 |
| UYLD | 50.905▲ | +0.0196 (+0.04%) | 50.93 | 50.86 | 458,487 |
| VAW | 223.88▲ | +3.54 (+1.61%) | 224.14 | 220.89 | 54,700 |
| VBND | 42.05▲ | +0.2608 (+0.62%) | 42.1299 | 42.00 | 26,798 |
| VCEL | 41.02▲ | +0.77 (+1.91%) | 41.60 | 40.26 | 601,200 |
| VCYT | 44.39▲ | +0.88 (+2.02%) | 45.5799 | 42.70 | 1,226,702 |
| VFH | 134.30▲ | +1.99 (+1.50%) | 134.51 | 132.62 | 576,100 |
| VFS | 3.21▲ | +0.195 (+6.47%) | 3.23 | 3.005 | 843,173 |
| VGIT | 57.07▲ | +0.27 (+0.48%) | 57.24 | 57.03 | 8,704,800 |
| VMAR | 6.36▲ | +0.65 (+11.38%) | 6.75 | 5.84 | 45,759 |
| VMC | 252.40▲ | +10.63 (+4.40%) | 252.42 | 243.91 | 1,653,100 |
| VO | 80.89▲ | +0.81 (+1.01%) | 80.92 | 79.73 | 2,792,100 |
| VONE | 348.66▲ | +1.28 (+0.37%) | 348.99 | 345.08 | 99,700 |
| VOTE | 91.021▲ | +0.363 (+0.40%) | 91.07 | 90.22 | 32,800 |
| VRNS | 47.34▲ | +0.28 (+0.59%) | 47.51 | 45.65 | 2,689,907 |
| VTES | 99.50▲ | +0.32 (+0.32%) | 99.59 | 99.415 | 621,534 |
| VTHR | 339.12▲ | +1.57 (+0.47%) | 339.47 | 335.97 | 47,200 |
| VTN | 9.70▲ | +0.48 (+5.21%) | 9.72 | 9.28 | 154,459 |
| VUSE | 73.26▲ | +0.8055 (+1.11%) | 73.31 | 72.69 | 35,044 |
| VYM | 159.97▲ | +0.91 (+0.57%) | 160.10 | 159.42 | 1,143,100 |
| WABC | 60.90▲ | +2.20 (+3.75%) | 61.10 | 58.99 | 310,500 |
| WAFU | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.41 | 70,745 |
| WCAP | 9.345▲ | +0.055 (+0.59%) | 9.345 | 9.31 | 80,300 |
| WINA | 314.26▲ | +16.29 (+5.47%) | 328.39 | 306.63 | 111,100 |
| WTG | 10.64▲ | +0.04 (+0.38%) | 10.70 | 10.64 | 607,072 |
| WTMU | 24.6684▲ | +0.1584 (+0.65%) | 24.69 | 24.64 | 8,119 |
| WTV | 105.97▲ | +1.46 (+1.40%) | 105.98 | 105.04 | 174,400 |
| WWD | 333.27▲ | +4.74 (+1.44%) | 334.39 | 320.82 | 614,500 |
| XLB | 50.56▲ | +0.89 (+1.79%) | 50.70 | 49.90 | 14,858,500 |
| XLF | 55.27▲ | +0.75 (+1.38%) | 55.37 | 54.59 | 45,359,300 |
| XLYI | 21.89▲ | +0.1777 (+0.82%) | 21.89 | 21.735 | 31,582 |
| XMAG | 25.76▲ | +0.19 (+0.74%) | 25.78 | 25.44 | 78,862 |
| XMHQ | 115.22▲ | +1.46 (+1.28%) | 115.29 | 113.76 | 400,500 |
| XUDV | 32.13▲ | +0.615 (+1.95%) | 32.16 | 31.805 | 23,400 |
| XYZ | 79.83▲ | +3.98 (+5.25%) | 80.09 | 76.14 | 5,426,743 |
| YELP | 20.41▲ | +0.96 (+4.94%) | 20.525 | 19.60 | 1,539,679 |
| Z | 31.46▲ | +3.13 (+11.05%) | 31.56 | 28.94 | 13,197,330 |
| ZG | 32.43▲ | +3.16 (+10.80%) | 32.54 | 29.83 | 1,344,400 |
| ZIG | 39.754▲ | +0.8327 (+2.14%) | 39.754 | 39.59 | 2,000 |
| ZROZ | 56.66▲ | +1.38 (+2.50%) | 57.32 | 56.60 | 3,606,600 |