Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THD | 69.38▲ | +2.43 (+3.63%) | 69.38 | 67.50 | 124,669 |
| THFF | 63.20▲ | +0.56 (+0.89%) | 63.94 | 62.62 | 140,498 |
| THG | 173.35▲ | +0.76 (+0.44%) | 174.48 | 172.19 | 266,391 |
| THNR | 24.5846▲ | +0.7466 (+3.13%) | 24.5846 | 24.3603 | 555 |
| TIMB | 26.49▲ | +1.02 (+4.00%) | 26.60 | 25.825 | 482,288 |
| TKO | 201.65▲ | +6.24 (+3.19%) | 208.57 | 195.72 | 6,091,017 |
| TKR | 100.57▲ | +4.63 (+4.83%) | 100.99 | 97.20 | 776,461 |
| TMED | 28.9283▲ | +1.2508 (+4.52%) | 28.9283 | 28.565 | 2,805 |
| TPC | 77.19▲ | +4.36 (+5.99%) | 77.66 | 73.63 | 662,953 |
| TRDA | 12.62▲ | +0.85 (+7.22%) | 12.86 | 12.1101 | 266,030 |
| TRNR | 1.37▲ | +0.07 (+5.38%) | 1.49 | 1.2609 | 233,360 |
| TRNS | 73.45▲ | +3.00 (+4.26%) | 74.57 | 69.59 | 206,993 |
| TRST | 43.78▲ | +0.65 (+1.51%) | 44.02 | 43.24 | 111,867 |
| TTMI | 97.42▲ | +9.13 (+10.34%) | 97.725 | 91.00 | 1,956,925 |
| TVTX | 29.71▲ | +2.05 (+7.41%) | 29.73 | 27.96 | 1,847,473 |
| TWST | 47.52▲ | +4.26 (+9.85%) | 47.64 | 44.375 | 1,413,194 |
| UBFO | 10.51▲ | +0.20 (+1.94%) | 10.71 | 10.31 | 269,294 |
| UBR | 36.80▲ | +2.94 (+8.68%) | 36.80 | 34.781 | 19,290 |
| UBS | 39.07▲ | +2.40 (+6.54%) | 39.115 | 38.055 | 4,643,416 |
| UBSI | 41.42▲ | +0.73 (+1.79%) | 41.68 | 40.96 | 1,261,675 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UCB | 31.49▲ | +0.65 (+2.11%) | 31.73 | 31.02 | 1,027,588 |
| UCTT | 62.18▲ | +6.29 (+11.25%) | 62.36 | 56.83 | 1,916,713 |
| UDI | 33.8266▲ | +0.3466 (+1.04%) | 33.8266 | 33.6788 | 414 |
| VALE | 15.91▲ | +0.81 (+5.36%) | 15.93 | 15.43 | 29,174,657 |
| VAW | 225.34▲ | +5.16 (+2.34%) | 226.33 | 222.195 | 111,236 |
| VC | 91.11▲ | +5.40 (+6.30%) | 92.08 | 87.305 | 719,096 |
| VEGI | 45.24▲ | +0.42 (+0.94%) | 45.33 | 44.745 | 356,318 |
| VIK | 73.48▲ | +5.03 (+7.35%) | 73.59 | 69.50 | 3,329,137 |
| VISN | 18.20▲ | +0.59 (+3.35%) | 18.26 | 17.63 | 4,011,827 |
| VLY | 12.28▲ | +0.38 (+3.19%) | 12.295 | 11.975 | 8,635,756 |
| VRAX | 0.2199▲ | +0.0574 (+35.32%) | 0.28 | 0.2006 | 234,898,735 |
| WAB | 249.91▲ | +12.54 (+5.28%) | 250.22 | 239.10 | 1,389,235 |
| WASH | 33.46▲ | +0.55 (+1.67%) | 33.49 | 32.71 | 232,104 |
| WCC | 273.62▲ | +16.48 (+6.41%) | 275.60 | 260.90 | 603,754 |
| WLDS | 1.44▲ | +0.24 (+20.00%) | 1.48 | 1.21 | 115,373 |
| WSBC | 34.49▲ | +0.76 (+2.25%) | 34.63 | 33.89 | 667,247 |
| WTBA | 23.79▲ | +0.03 (+0.13%) | 24.225 | 23.57 | 41,726 |
| WTFC | 138.94▲ | +5.39 (+4.04%) | 139.45 | 134.78 | 606,232 |
| WTMF | 39.6858▲ | +0.3658 (+0.93%) | 39.735 | 39.26 | 28,322 |
| XBI | 127.73▲ | +8.95 (+7.53%) | 127.95 | 122.77 | 18,426,727 |
| XLB | 49.97▲ | +0.88 (+1.79%) | 50.23 | 49.295 | 20,313,234 |
| XNCR | 12.06▲ | +0.71 (+6.26%) | 12.44 | 11.17 | 1,090,535 |
| XPEL | 44.26▲ | +4.35 (+10.90%) | 44.8818 | 41.44 | 737,267 |
| XPL | 0.82▲ | +0.04 (+5.13%) | 0.8299 | 0.785 | 381,000 |
| XTL | 188.06▲ | +6.58 (+3.63%) | 188.06 | 182.1101 | 333,081 |
| XYZ | 60.18▲ | +3.15 (+5.52%) | 60.57 | 57.80 | 7,289,627 |
| YEAR | 50.475▲ | +0.043 (+0.09%) | 50.50 | 50.45 | 436,091 |
| ZAP | 32.16▲ | +0.38 (+1.20%) | 32.16 | 31.63 | 180,999 |
| ZIG | 38.8897▲ | +0.4202 (+1.09%) | 38.89 | 38.6201 | 5,089 |
| ZION | 57.62▲ | +2.03 (+3.65%) | 58.11 | 56.31 | 2,025,018 |
| ZVRA | 9.32▲ | +0.54 (+6.15%) | 9.35 | 8.82 | 919,769 |