Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXY | 25.1241▲ | +0.5685 (+2.32%) | 25.1241 | 24.6876 | 486 |
| KNX | 44.97▲ | +2.25 (+5.27%) | 45.63 | 42.93 | 3,726,400 |
| KOF | 87.20▲ | +1.66 (+1.94%) | 87.59 | 85.44 | 219,800 |
| KORU | 83.52▲ | +7.30 (+9.58%) | 84.13 | 80.12 | 130,400 |
| KREF | 9.53▲ | +0.43 (+4.73%) | 9.535 | 9.12 | 1,251,860 |
| KRKR | 5.05▲ | +0.79 (+18.54%) | 5.23 | 4.50 | 5,468 |
| KRNY | 6.48▲ | +0.43 (+7.11%) | 6.49 | 6.08 | 512,195 |
| KYN | 12.32▲ | +0.04 (+0.33%) | 12.43 | 12.24 | 325,900 |
| LARK | 26.83▲ | +1.03 (+3.99%) | 27.1901 | 26.37 | 16,538 |
| LEG | 9.66▲ | +0.54 (+5.92%) | 9.70 | 9.16 | 1,810,200 |
| LFCR | 7.60▲ | +0.38 (+5.26%) | 7.63 | 7.29 | 119,681 |
| LFT | 2.23▲ | +0.09 (+4.21%) | 2.235 | 2.15 | 226,121 |
| LGOV | 21.39▲ | +0.15 (+0.71%) | 21.57 | 21.215 | 197,400 |
| LNN | 143.07▲ | +4.84 (+3.50%) | 143.81 | 138.32 | 118,600 |
| LOCO | 10.68▲ | +0.40 (+3.89%) | 10.74 | 10.315 | 215,267 |
| LOVE | 19.11▲ | +0.91 (+5.00%) | 19.34 | 18.31 | 444,548 |
| LPA | 6.73▲ | +1.02 (+17.86%) | 6.90 | 5.721 | 38,100 |
| LPCN | 3.11▲ | +0.10 (+3.32%) | 3.1385 | 2.97 | 36,307 |
| LPX | 99.48▲ | +7.05 (+7.63%) | 99.78 | 91.92 | 1,315,506 |
| LQIG | 95.9765▲ | +0.6817 (+0.72%) | 96.16 | 95.59 | 2,788 |
| LRGG | 29.85▲ | +0.32 (+1.08%) | 29.91 | 29.54 | 165,000 |
| LRHC | 5.54▲ | +0.34 (+6.54%) | 5.5625 | 5.11 | 39,218 |
| LTRN | 4.51▲ | +0.32 (+7.64%) | 4.62 | 4.19 | 67,775 |
| LTTI | 19.3635▲ | +0.1185 (+0.62%) | 19.40 | 19.3201 | 5,230 |
| LUV | 32.77▲ | +1.70 (+5.47%) | 32.87 | 31.22 | 8,444,900 |
| LXU | 8.19▲ | +0.39 (+5.00%) | 8.20 | 7.79 | 448,800 |
| LYB | 58.77▲ | +3.30 (+5.95%) | 59.03 | 55.75 | 7,922,400 |
| MAGN | 13.30▲ | +0.82 (+6.57%) | 13.38 | 12.56 | 607,000 |
| MAMA | 8.60▲ | +0.27 (+3.24%) | 8.615 | 8.275 | 151,169 |
| MAR | 273.82▲ | +11.55 (+4.40%) | 274.53 | 263.055 | 1,606,020 |
| MARA | 16.29▲ | +0.78 (+5.03%) | 16.63 | 15.28 | 78,931,453 |
| MATW | 24.96▲ | +1.23 (+5.18%) | 25.11 | 23.88 | 199,219 |
| MAX | 10.40▲ | +0.22 (+2.16%) | 10.53 | 10.14 | 640,815 |
| MAXN | 4.20▲ | +0.275 (+7.01%) | 4.33 | 3.7473 | 266,794 |
| MBCN | 33.35▲ | +4.45 (+15.40%) | 34.00 | 28.89 | 24,351 |
| MBIN | 33.29▲ | +1.60 (+5.05%) | 33.64 | 31.51 | 690,431 |
| MC | 72.55▲ | +3.17 (+4.57%) | 73.25 | 69.84 | 828,503 |
| MCHP | 69.14▲ | +3.04 (+4.60%) | 70.70 | 66.14 | 12,430,340 |
| MCI | 21.13▲ | +0.48 (+2.32%) | 21.61 | 20.65 | 60,100 |
| MDST | 26.728▲ | +0.108 (+0.41%) | 26.86 | 26.653 | 59,000 |
| MEGI | 14.43▲ | +0.17 (+1.19%) | 14.51 | 14.31 | 259,200 |
| MEI | 7.50▲ | +0.84 (+12.61%) | 7.62 | 6.68 | 605,742 |
| MEIP | 4.97▲ | +0.35 (+7.58%) | 5.00 | 4.58 | 508,699 |
| MELI | 2,430.62▲ | +93.18 (+3.99%) | 2,461.935 | 2,347.50 | 435,163 |
| METU | 45.84▲ | +1.80 (+4.09%) | 46.08 | 43.385 | 694,100 |
| MFLX | 16.44▲ | +0.055 (+0.34%) | 16.78 | 16.41 | 17,529 |
| MGEE | 87.74▲ | +2.82 (+3.32%) | 87.98 | 85.53 | 163,900 |
| MGK | 384.01▲ | +5.81 (+1.54%) | 385.27 | 377.63 | 412,800 |
| MGNX | 1.69▲ | +0.25 (+17.36%) | 1.70 | 1.51 | 1,526,504 |
| MGPI | 30.16▲ | +1.195 (+4.13%) | 30.60 | 29.07 | 216,955 |
| MGY | 24.25▲ | +0.89 (+3.81%) | 24.355 | 23.45 | 2,249,290 |
| MHN | 9.64▲ | +0.08 (+0.84%) | 9.64 | 9.60 | 96,000 |
| MIDD | 137.31▲ | +7.18 (+5.52%) | 137.65 | 130.89 | 792,081 |
| MIDU | 50.86▲ | +3.88 (+8.26%) | 51.42 | 47.55 | 81,400 |
| MLAB | 72.96▲ | +6.05 (+9.04%) | 73.195 | 67.32 | 110,982 |
| MLP | 17.11▲ | +1.23 (+7.75%) | 17.30 | 15.90 | 51,400 |
| MMI | 32.43▲ | +1.67 (+5.43%) | 32.555 | 31.06 | 185,861 |
| MMLG | 34.616▲ | +0.585 (+1.72%) | 34.68 | 34.595 | 6,000 |
| MNBD | 25.5097▲ | +0.0847 (+0.33%) | 25.58 | 25.4401 | 11,083 |
| MNTK | 2.25▲ | +0.17 (+8.17%) | 2.26 | 2.04 | 711,471 |
| MNTS | 1.45▲ | +0.17 (+13.28%) | 1.5189 | 1.38 | 1,948,816 |
| MOGO | 1.79▲ | +0.10 (+5.92%) | 1.7994 | 1.69 | 339,350 |
| MOLN | 3.67▲ | +0.12 (+3.38%) | 3.8884 | 3.67 | 2,151 |
| MOVE | 0.735▲ | +0.1375 (+23.01%) | 0.78 | 0.575 | 3,990,043 |
| MRAM | 6.44▲ | +0.34 (+5.57%) | 6.55 | 6.15 | 162,377 |
| MSA | 175.96▲ | +5.25 (+3.08%) | 176.46 | 170.47 | 167,800 |
| MSBI | 18.48▲ | +1.21 (+7.01%) | 18.51 | 17.32 | 168,978 |
| MSEX | 54.56▲ | +1.75 (+3.31%) | 54.67 | 52.86 | 179,394 |
| MTLS | 5.25▲ | +0.24 (+4.79%) | 5.2603 | 5.00 | 274,379 |
| MTVA | 0.65▲ | +0.011 (+1.72%) | 0.655 | 0.6106 | 84,133 |
| MVT | 10.23▲ | +0.13 (+1.29%) | 10.31 | 9.96 | 247,400 |
| MXL | 16.35▲ | +1.20 (+7.92%) | 16.435 | 15.07 | 2,273,318 |
| MYFW | 22.99▲ | +1.38 (+6.39%) | 23.00 | 21.48 | 75,054 |
| MYI | 10.52▲ | +0.15 (+1.45%) | 10.52 | 10.41 | 171,800 |
| MYRG | 185.58▲ | +2.56 (+1.40%) | 189.155 | 183.3575 | 230,047 |
| NABL | 7.98▲ | +0.34 (+4.45%) | 8.00 | 7.6501 | 781,660 |
| NAC | 11.17▲ | +0.07 (+0.63%) | 11.20 | 11.14 | 392,100 |
| NAD | 11.26▲ | +0.09 (+0.81%) | 11.27 | 11.20 | 814,000 |
| NATO | 36.2465▲ | +0.3265 (+0.91%) | 36.5205 | 35.84 | 21,672 |
| NAVI | 13.56▲ | +0.50 (+3.83%) | 13.715 | 13.135 | 891,573 |
| NBCC | 103.59▲ | +79.315 (+326.74%) | 105.20 | 103.50 | 3,493,110 |
| NBH | 9.88▲ | +0.12 (+1.23%) | 9.91 | 9.77 | 112,000 |
| NBHC | 39.31▲ | +1.62 (+4.30%) | 39.34 | 37.87 | 381,100 |
| NC | 38.39▲ | +2.35 (+6.52%) | 39.76 | 36.38 | 13,700 |
| NCLH | 25.05▲ | +1.69 (+7.23%) | 25.1799 | 23.40 | 20,385,903 |
| NCTY | 8.45▲ | +0.67 (+8.61%) | 8.56 | 7.70 | 124,067 |
| NDIV | 28.9585▲ | +0.8192 (+2.91%) | 28.9896 | 28.82 | 2,005 |
| NE | 28.69▲ | +1.97 (+7.37%) | 28.8875 | 26.72 | 2,009,587 |
| NEA | 10.90▲ | +0.11 (+1.02%) | 10.92 | 10.84 | 1,197,200 |
| NECB | 23.23▲ | +1.63 (+7.55%) | 23.25 | 21.745 | 83,814 |
| NEHC | 0.4748▲ | +0.033 (+7.47%) | 0.4789 | 0.4268 | 731,524 |
| NEO | 6.605▲ | +0.425 (+6.88%) | 6.615 | 6.24 | 1,827,054 |
| NEXN | 10.17▲ | +0.59 (+6.16%) | 10.245 | 9.52 | 346,200 |
| NFBK | 11.74▲ | +0.65 (+5.86%) | 11.76 | 11.14 | 233,656 |
| NITE | 33.0462▲ | +1.1526 (+3.61%) | 33.0462 | 32.92 | 5,259 |
| NMAI | 12.68▲ | +0.18 (+1.44%) | 12.69 | 12.532 | 138,300 |
| NMB | 24.35▲ | +0.44 (+1.84%) | 24.35 | 24.20 | 4,688 |
| NN | 15.535▲ | +1.045 (+7.21%) | 15.59 | 14.14 | 1,018,451 |
| NODK | 12.83▲ | +0.40 (+3.22%) | 12.98 | 12.49 | 45,414 |
| NOV | 13.10▲ | +0.69 (+5.56%) | 13.14 | 12.48 | 4,029,100 |