Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URA | 42.49▲ | +1.68 (+4.12%) | 43.025 | 41.5501 | 5,832,311 |
| URAA | 23.67▲ | +1.46 (+6.57%) | 24.00 | 22.90 | 82,460 |
| URNJ | 23.04▲ | +0.68 (+3.04%) | 23.26 | 22.60 | 335,953 |
| URNM | 51.90▲ | +1.18 (+2.33%) | 52.5401 | 51.1016 | 625,355 |
| USAR | 17.275▲ | +1.415 (+8.92%) | 17.61 | 16.28 | 13,408,648 |
| USAS | 4.39▲ | +0.30 (+7.33%) | 4.52 | 4.18 | 6,374,114 |
| USAU | 14.38▲ | +0.41 (+2.93%) | 14.73 | 14.1564 | 364,401 |
| UUUU | 12.86▲ | +0.71 (+5.84%) | 13.06 | 12.45 | 8,734,072 |
| VAVX | 13.965▲ | +0.3212 (+2.35%) | 13.99 | 13.94 | 4,439 |
| VEGI | 44.77▲ | +0.60 (+1.36%) | 44.77 | 43.765 | 29,282 |
| VELO | 13.69▲ | +2.31 (+20.30%) | 13.74 | 12.2674 | 2,812,492 |
| VERI | 1.21▲ | +0.10 (+9.01%) | 1.23 | 1.12 | 2,544,472 |
| VERS | 73.1474▲ | +3.5452 (+5.09%) | 73.2549 | 70.84 | 1,353 |
| VGAS | 1.35▲ | +0.30 (+28.57%) | 1.54 | 1.11 | 7,152,939 |
| VGT | 120.15▲ | +5.01 (+4.35%) | 120.64 | 117.11 | 5,631,247 |
| VGZ | 1.85▲ | +0.07 (+3.93%) | 1.895 | 1.78 | 2,113,815 |
| VISN | 12.49▲ | +0.44 (+3.65%) | 12.51 | 12.185 | 7,859,460 |
| VOLT | 38.62▲ | +0.94 (+2.49%) | 38.825 | 37.88 | 367,184 |
| VOYG | 33.49▲ | +5.48 (+19.56%) | 35.98 | 32.90 | 4,672,582 |
| VUZI | 2.64▲ | +0.24 (+10.00%) | 2.651 | 2.465 | 1,039,186 |
| VVOS | 0.4622▲ | +0.0416 (+9.89%) | 0.54 | 0.4201 | 15,886,986 |
| WAR | 32.28▲ | +2.19 (+7.28%) | 32.32 | 31.43 | 36,966 |
| WDFC | 236.00▲ | +8.71 (+3.83%) | 236.01 | 227.00 | 221,719 |
| WLK | 80.63▲ | +10.74 (+15.37%) | 80.63 | 72.72 | 3,009,220 |
| WRD | 5.98▲ | +0.08 (+1.36%) | 6.005 | 5.85 | 1,698,681 |
| WSC | 26.66▲ | +0.94 (+3.65%) | 26.67 | 25.73 | 2,505,341 |
| WSPC | 28.2229▲ | +1.7642 (+6.67%) | 28.2229 | 28.12 | 11,795 |
| XMTR | 91.66▲ | +4.65 (+5.34%) | 96.35 | 86.05 | 1,622,314 |
| XNAV | 92.8135▲ | +3.1819 (+3.55%) | 92.8135 | 90.45 | 12,502 |
| XNTK | 361.13▲ | +17.71 (+5.16%) | 362.62 | 350.9583 | 80,739 |
| XOS | 2.63▲ | +0.46 (+21.20%) | 2.72 | 2.175 | 560,279 |
| XOVR | 19.90▲ | +0.66 (+3.43%) | 19.965 | 19.36 | 2,142,330 |
| XPND | 40.1623▲ | +1.887 (+4.93%) | 40.24 | 39.59 | 7,926 |
| XQQI | 50.3188▲ | +1.8552 (+3.83%) | 50.46 | 49.21 | 440,222 |
| XSOE | 46.99▲ | +1.34 (+2.94%) | 47.05 | 46.30 | 178,918 |
| XSPC | 21.56▲ | +1.7797 (+9.00%) | 21.605 | 21.10 | 6,645 |
| XTN | 114.1124▲ | +3.3224 (+3.00%) | 114.20 | 112.10 | 48,753 |
| XYZY | 26.73▲ | +0.70 (+2.69%) | 26.75 | 26.50 | 15,964 |
| YFYA | 9.785▲ | +0.035 (+0.36%) | 9.79 | 9.77 | 27,547 |