Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEW | 11.08▲ | +0.60 (+5.73%) | 11.24 | 10.70 | 139,451 |
| OPER | 100.1581▲ | +0.0581 (+0.06%) | 100.16 | 100.13 | 24,118 |
| ORN | 14.05▲ | +0.73 (+5.48%) | 14.07 | 13.49 | 295,420 |
| OUSA | 58.45▲ | +0.35 (+0.60%) | 58.6234 | 58.03 | 21,415 |
| PBEU | 30.9967▲ | +1.1276 (+3.78%) | 30.9967 | 30.11 | 55,206 |
| PBQQ | 31.18▲ | +0.2691 (+0.87%) | 31.2392 | 30.95 | 16,507 |
| PBYI | 7.23▲ | +0.21 (+2.99%) | 7.33 | 7.00 | 169,156 |
| PCAR | 117.58▲ | +3.59 (+3.15%) | 118.17 | 114.15 | 3,203,202 |
| PCY | 21.66▲ | +0.25 (+1.17%) | 21.665 | 21.4137 | 535,863 |
| PDN | 46.13▲ | +1.33 (+2.97%) | 46.14 | 45.09 | 29,030 |
| PDP | 144.25▲ | +5.66 (+4.08%) | 144.38 | 140.32 | 41,584 |
| PFE | 26.17▲ | +0.57 (+2.23%) | 26.48 | 25.79 | 45,171,147 |
| PGEN | 4.53▲ | +0.64 (+16.45%) | 4.58 | 3.80 | 9,848,368 |
| PICB | 23.43▲ | +0.2005 (+0.86%) | 23.48 | 23.17 | 134,375 |
| PICS | 10.82▲ | +1.42 (+15.11%) | 10.85 | 9.1237 | 1,518,103 |
| PID | 22.999▲ | +0.1527 (+0.67%) | 23.065 | 22.8112 | 97,478 |
| PIE | 31.8452▲ | +1.1802 (+3.85%) | 31.98 | 30.79 | 28,285 |
| PKB | 104.635▲ | +4.003 (+3.98%) | 104.6351 | 101.45 | 24,128 |
| PLUS | 83.78▲ | +0.45 (+0.54%) | 85.09 | 82.48 | 310,841 |
| PLX | 2.05▲ | +0.08 (+4.06%) | 2.075 | 1.9701 | 603,406 |
| POWA | 88.1354▲ | +0.6851 (+0.78%) | 88.43 | 87.42 | 13,137 |
| PQAP | 31.74▲ | +0.314 (+1.00%) | 31.74 | 31.60 | 3,423 |
| PQJA | 31.335▲ | +0.3394 (+1.09%) | 31.335 | 31.256 | 3,022 |
| PRF | 53.58▲ | +0.89 (+1.69%) | 53.74 | 52.835 | 421,726 |
| PRMB | 23.54▲ | +0.66 (+2.88%) | 23.75 | 22.9601 | 3,042,573 |
| PTF | 127.85▲ | +8.4075 (+7.04%) | 128.08 | 121.20 | 91,658 |
| PTLO | 4.47▲ | +0.28 (+6.68%) | 4.50 | 4.14 | 1,850,936 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.62 | 49.60 | 2,858,938 |
| PWRD | 111.97▲ | +5.25 (+4.92%) | 112.55 | 108.32 | 186,196 |
| PXF | 77.04▲ | +2.535 (+3.40%) | 77.125 | 75.20 | 297,903 |
| PYLD | 26.38▲ | +0.13 (+0.50%) | 26.415 | 26.26 | 5,193,852 |
| PZIV | 28.2889▲ | +0.6502 (+2.35%) | 28.30 | 27.96 | 7,941 |
| QDPL | 45.16▲ | +0.80 (+1.80%) | 45.175 | 44.315 | 190,356 |
| QEW | 29.2993▲ | +0.8863 (+3.12%) | 29.375 | 28.5601 | 21,465 |
| QGRO | 114.99▲ | +2.59 (+2.30%) | 115.295 | 112.705 | 848,783 |
| QINT | 69.81▲ | +2.20 (+3.25%) | 69.86 | 68.255 | 99,526 |
| QLTA | 47.49▲ | +0.31 (+0.66%) | 47.54 | 47.205 | 217,933 |
| QLV | 75.42▲ | +0.28 (+0.37%) | 75.63 | 75.244 | 32,276 |
| QMID | 28.8219▲ | +0.44 (+1.55%) | 28.8219 | 28.45 | 765 |
| QMOM | 78.10▲ | +3.47 (+4.65%) | 78.10 | 75.699 | 235,020 |
| QNXT | 30.9468▲ | +0.733 (+2.43%) | 30.9468 | 30.83 | 11,271 |
| QQEW | 152.765▲ | +4.155 (+2.80%) | 153.05 | 148.90 | 43,529 |
| QQMG | 49.7016▲ | +1.5209 (+3.16%) | 49.7095 | 48.34 | 65,175 |
| QQQJ | 44.19▲ | +1.43 (+3.34%) | 44.23 | 42.87 | 209,916 |
| QQQP | 223.1069▲ | +11.4223 (+5.40%) | 223.1069 | 214.45 | 1,945 |
| QQQX | 30.87▲ | +0.64 (+2.12%) | 30.87 | 30.09 | 127,525 |
| QQXL | 56.5781▲ | +3.4002 (+6.39%) | 56.5781 | 55.695 | 2,160 |
| QQXT | 98.2067▲ | +1.0651 (+1.10%) | 98.41 | 97.38 | 4,642 |
| QRMI | 15.5193▲ | +0.1747 (+1.14%) | 15.5193 | 15.35 | 8,101 |
| QUS | 184.571▲ | +1.715 (+0.94%) | 185.28 | 183.09 | 60,608 |
| QYLD | 17.99▲ | +0.35 (+1.98%) | 18.00 | 17.67 | 13,566,693 |
| RCGE | 29.4553▲ | +0.5115 (+1.77%) | 29.4553 | 29.4553 | 16 |
| RCL | 287.96▲ | +19.23 (+7.16%) | 288.25 | 266.35 | 2,644,885 |
| RCLO | 24.945▲ | +0.03 (+0.12%) | 25.0001 | 24.93 | 7,079 |
| RCMT | 25.07▲ | +0.585 (+2.39%) | 25.468 | 23.8176 | 80,128 |
| RENX | 1.90▲ | +0.17 (+9.83%) | 2.01 | 1.63 | 784,930 |
| RFCI | 22.395▲ | +0.125 (+0.56%) | 22.395 | 22.28 | 5,274 |
| RFDI | 88.151▲ | +2.3568 (+2.75%) | 88.151 | 86.66 | 5,885 |
| RFEM | 94.0619▲ | +2.3194 (+2.53%) | 94.0619 | 91.64 | 2,404 |
| RGS | 27.77▲ | +0.65 (+2.40%) | 27.80 | 27.75 | 7,988 |
| RGT | 14.33▲ | +0.1901 (+1.34%) | 14.39 | 14.04 | 35,112 |
| RIGS | 22.8701▲ | +0.2229 (+0.98%) | 22.8701 | 22.66 | 16,282 |
| RIO | 103.64▲ | +4.58 (+4.62%) | 103.69 | 100.50 | 3,559,317 |
| RIOX | 55.15▲ | +8.08 (+17.17%) | 55.375 | 47.8699 | 250,993 |
| RKDA | 1.07▲ | +0.1666 (+18.44%) | 1.94 | 0.97 | 116,270,718 |
| RKLB | 114.78▲ | +9.73 (+9.26%) | 115.045 | 105.40 | 24,094,968 |
| RMBS | 144.47▲ | +6.35 (+4.60%) | 146.545 | 137.515 | 3,519,362 |
| ROAM | 35.9576▲ | +1.0526 (+3.02%) | 36.05 | 34.74 | 41,732 |
| RODM | 41.46▲ | +0.78 (+1.92%) | 41.5973 | 40.7801 | 109,566 |
| ROKT | 124.36▲ | +8.55 (+7.38%) | 124.62 | 117.77 | 89,246 |
| RONB | 23.90▲ | +0.21 (+0.89%) | 23.92 | 23.53 | 924,982 |
| RSMV | 29.142▲ | +0.5942 (+2.08%) | 29.142 | 28.63 | 1,819 |
| RTX | 184.21▲ | +6.80 (+3.83%) | 184.40 | 178.02 | 6,491,816 |
| RW | 24.90▲ | +0.5192 (+2.13%) | 24.90 | 24.43 | 3,064 |
| RWLC | 36.50▲ | +0.665 (+1.86%) | 36.50 | 35.85 | 14,164 |
| RYN | 20.86▲ | +0.17 (+0.82%) | 20.91 | 20.42 | 2,563,329 |
| SAN | 12.56▲ | +0.64 (+5.37%) | 12.575 | 11.995 | 10,948,903 |
| SATG | 18.15▲ | +3.38 (+22.88%) | 18.175 | 14.98 | 1,286,789 |
| SATS | 128.13▲ | +12.89 (+11.19%) | 128.455 | 115.52 | 15,988,369 |
| SAWG | 23.7983▲ | +0.3461 (+1.48%) | 23.7983 | 23.57 | 262 |
| SBUX | 102.28▲ | +3.52 (+3.56%) | 102.55 | 98.91 | 10,346,684 |
| SCCR | 25.53▲ | +0.14 (+0.55%) | 25.54 | 25.405 | 371,471 |
| SCDV | 26.4582▲ | +0.5204 (+2.01%) | 26.53 | 26.135 | 11,169 |
| SCHF | 27.66▲ | +0.98 (+3.67%) | 27.69 | 26.92 | 10,147,027 |
| SCHI | 22.62▲ | +0.15 (+0.67%) | 22.62 | 22.4699 | 2,466,195 |
| SCHR | 24.64▲ | +0.13 (+0.53%) | 24.6499 | 24.52 | 4,148,882 |
| SCHX | 29.07▲ | +0.49 (+1.71%) | 29.15 | 28.545 | 20,790,784 |
| SCL | 53.15▲ | +1.47 (+2.84%) | 53.18 | 51.89 | 241,958 |
| SDVY | 41.98▲ | +0.72 (+1.75%) | 42.055 | 41.37 | 1,830,593 |
| SECR | 25.4681▲ | +0.1516 (+0.60%) | 25.4899 | 25.33 | 20,123 |
| SEEM | 39.4663▲ | +1.6146 (+4.27%) | 40.94 | 38.13 | 55,051 |
| SFTX | 31.05▲ | +1.20 (+4.02%) | 31.485 | 30.26 | 32,800 |
| SHOC | 113.58▲ | +7.36 (+6.93%) | 113.59 | 108.46 | 66,949 |
| SIDU | 4.39▲ | +0.45 (+11.42%) | 4.55 | 3.91 | 27,603,197 |
| SIHY | 45.56▲ | +0.29 (+0.64%) | 45.56 | 45.2406 | 52,872 |
| SJNK | 25.01▲ | +0.13 (+0.52%) | 25.02 | 24.91 | 3,502,524 |
| SKYE | 0.7995▲ | +0.0195 (+2.50%) | 0.85 | 0.75 | 336,332 |
| SLDB | 7.22▲ | +0.61 (+9.23%) | 7.29 | 6.51 | 2,902,732 |
| SLN | 6.68▲ | +0.68 (+11.33%) | 6.99 | 6.05 | 696,099 |
| SLX | 109.04▲ | +4.83 (+4.63%) | 109.18 | 105.83 | 205,917 |