Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSCI | 577.60▲ | +12.35 (+2.18%) | 584.20 | 557.00 | 444,927 |
| MSM | 86.22▲ | +0.38 (+0.44%) | 88.535 | 85.58 | 932,408 |
| MUX | 19.60▲ | +0.92 (+4.93%) | 21.08 | 18.80 | 1,576,000 |
| MYCJ | 25.01▲ | +0.025 (+0.10%) | 25.08 | 24.98 | 16,977 |
| MYCL | 25.0367▲ | +0.0517 (+0.21%) | 25.05 | 25.0301 | 1,998 |
| MYNZ | 1.27▲ | +0.11 (+9.48%) | 1.34 | 1.15 | 1,673,804 |
| NA | 3.56▲ | +0.28 (+8.54%) | 3.63 | 3.34 | 69,988 |
| NAKA | 0.508▲ | +0.0998 (+24.45%) | 0.517 | 0.42 | 17,042,300 |
| NBHC | 39.02▲ | +1.12 (+2.96%) | 39.28 | 37.73 | 411,474 |
| NBIS | 92.83▲ | +2.88 (+3.20%) | 95.44 | 90.89 | 10,025,590 |
| NCMI | 4.04▲ | +0.20 (+5.21%) | 4.075 | 3.81 | 442,658 |
| NCNA | 3.70▲ | +0.06 (+1.65%) | 3.73 | 3.56 | 78,656 |
| NDAA | 22.0596▲ | +0.1799 (+0.82%) | 22.09 | 22.0596 | 2,110 |
| NG | 9.71▲ | +0.51 (+5.54%) | 10.0987 | 9.385 | 2,876,013 |
| NIM | 9.33▲ | +0.05 (+0.54%) | 9.35 | 9.27 | 28,500 |
| NINE | 0.41▲ | +0.056 (+15.82%) | 0.457 | 0.374 | 10,839,900 |
| NMRK | 17.53▲ | +0.56 (+3.30%) | 17.64 | 16.825 | 890,404 |
| NNVC | 1.30▲ | +0.09 (+7.44%) | 1.305 | 1.18 | 616,580 |
| NP | 29.26▲ | +1.47 (+5.29%) | 29.92 | 27.79 | 359,300 |
| NPB | 17.16▲ | +0.49 (+2.94%) | 17.365 | 16.61 | 331,736 |
| NPCE | 15.86▲ | +0.69 (+4.55%) | 16.125 | 15.34 | 202,148 |
| NPKI | 12.59▲ | +0.49 (+4.05%) | 12.68 | 12.14 | 599,100 |
| NSIT | 85.81▲ | +1.85 (+2.20%) | 86.485 | 83.90 | 504,583 |
| NTRP | 3.80▲ | +0.41 (+12.09%) | 3.89 | 3.16 | 83,300 |
| NTSX | 55.23▲ | +0.40 (+0.73%) | 55.49 | 55.11 | 260,600 |
| NUG | 18.6318▲ | +1.8298 (+10.89%) | 18.90 | 17.40 | 1,591 |
| NUHY | 21.652▲ | +0.052 (+0.24%) | 21.67 | 21.58 | 71,018 |
| NVX | 1.28▲ | +0.19 (+17.43%) | 1.3399 | 1.13 | 2,512,239 |
| NZUS | 36.009▲ | +0.188 (+0.52%) | 36.09 | 36.009 | 1,800 |
| OAKU | 12.20▲ | +0.13 (+1.08%) | 12.20 | 12.20 | 33,608 |
| OESX | 17.11▲ | +2.18 (+14.60%) | 17.4925 | 14.93 | 56,417 |
| OKLO | 89.34▲ | +11.54 (+14.83%) | 90.85 | 80.40 | 19,824,416 |
| OKTA | 87.71▲ | +4.07 (+4.87%) | 91.36 | 85.01 | 3,634,043 |
| OLLI | 116.96▲ | +5.64 (+5.07%) | 117.20 | 109.94 | 1,722,197 |
| ONC | 320.30▲ | +9.28 (+2.98%) | 327.95 | 312.70 | 355,840 |
| ONOF | 37.91▲ | +0.261 (+0.69%) | 38.00 | 37.91 | 4,425 |
| OPBK | 14.30▲ | +0.32 (+2.29%) | 14.52 | 14.05 | 43,266 |
| OR | 35.53▲ | +0.32 (+0.91%) | 37.11 | 35.53 | 974,600 |
| ORLA | 13.84▲ | +0.66 (+5.01%) | 13.95 | 13.28 | 1,794,872 |
| ORN | 10.41▲ | +0.42 (+4.20%) | 10.77 | 10.20 | 329,600 |
| OSBC | 20.02▲ | +0.54 (+2.77%) | 20.28 | 19.35 | 294,565 |
| OSCR | 16.57▲ | +1.60 (+10.69%) | 16.96 | 15.40 | 11,741,768 |
| OSCX | 12.15▲ | +2.209 (+22.22%) | 12.60 | 10.73 | 122,700 |
| OSW | 21.67▲ | +1.03 (+4.99%) | 21.93 | 20.57 | 575,971 |
| OWL | 15.87▲ | +0.56 (+3.66%) | 16.16 | 15.34 | 11,051,496 |
| OXSQ | 1.83▲ | +0.08 (+4.57%) | 1.83 | 1.77 | 2,023,493 |
| PACB | 1.98▲ | +0.14 (+7.61%) | 1.99 | 1.845 | 8,490,696 |
| PAGS | 10.13▲ | +0.46 (+4.76%) | 10.15 | 9.57 | 3,720,600 |
| PB | 70.23▲ | +0.60 (+0.86%) | 71.1877 | 69.48 | 889,443 |
| PBF | 29.50▲ | +0.97 (+3.40%) | 31.38 | 28.60 | 7,957,000 |
| PBH | 62.47▲ | +1.25 (+2.04%) | 63.4799 | 60.89 | 477,243 |
| PBOT | 25.6793▲ | +0.3507 (+1.38%) | 25.83 | 25.6793 | 250 |
| PCH | 40.85▲ | +1.13 (+2.84%) | 41.305 | 39.46 | 639,964 |
| PCR | 23.385▲ | +0.389 (+1.69%) | 23.385 | 23.00 | 3,700 |
| PCT | 9.23▲ | +0.28 (+3.13%) | 9.32 | 8.845 | 4,286,107 |
| PCTY | 150.19▲ | +4.49 (+3.08%) | 150.83 | 142.46 | 630,744 |
| PDDL | 31.142▲ | +1.852 (+6.32%) | 31.142 | 29.855 | 15,300 |
| PDYN | 5.63▲ | +0.91 (+19.28%) | 5.87 | 4.8238 | 3,629,716 |
| PENG | 21.07▲ | +0.79 (+3.90%) | 21.17 | 20.42 | 1,189,577 |
| PFIG | 24.325▲ | +0.037 (+0.15%) | 24.33 | 24.2901 | 24,994 |
| PFS | 20.15▲ | +0.40 (+2.03%) | 20.50 | 19.66 | 1,186,339 |
| PGC | 28.45▲ | +0.66 (+2.37%) | 28.838 | 27.065 | 128,824 |
| PGY | 24.26▲ | +1.98 (+8.89%) | 24.67 | 22.42 | 3,289,400 |
| PHDG | 37.79▲ | +0.43 (+1.15%) | 37.79 | 37.625 | 7,425 |
| PHG | 28.02▲ | +0.95 (+3.51%) | 28.11 | 27.54 | 613,800 |
| PICB | 23.87▲ | +0.0972 (+0.41%) | 23.885 | 23.75 | 126,315 |
| PLPC | 225.41▲ | +13.48 (+6.36%) | 229.90 | 212.32 | 131,622 |
| PLSE | 14.60▲ | +1.21 (+9.04%) | 14.93 | 13.39 | 314,955 |
| PMBS | 49.79▲ | +0.155 (+0.31%) | 49.8099 | 49.705 | 364,694 |
| PMT | 12.70▲ | +0.05 (+0.40%) | 12.713 | 12.34 | 1,200,498 |
| PNQI | 54.16▲ | +0.76 (+1.42%) | 54.47 | 53.52 | 44,200 |
| PPTA | 26.42▲ | +1.88 (+7.66%) | 27.15 | 25.01 | 2,402,457 |
| PRCT | 33.12▲ | +2.36 (+7.67%) | 33.27 | 31.40 | 1,534,273 |
| PRDO | 31.17▲ | +2.07 (+7.11%) | 31.655 | 29.08 | 762,056 |
| PRFZ | 46.88▲ | +0.71 (+1.54%) | 47.00 | 46.38 | 111,400 |
| PRGO | 14.17▲ | +0.28 (+2.02%) | 14.575 | 13.87 | 3,727,494 |
| PRLB | 52.99▲ | +1.64 (+3.19%) | 53.46 | 50.49 | 129,500 |
| PRMB | 16.66▲ | +0.47 (+2.90%) | 16.76 | 15.66 | 7,320,600 |
| PRVA | 24.14▲ | +0.68 (+2.90%) | 24.33 | 23.31 | 573,238 |
| PRXG | 36.5434▲ | +0.1534 (+0.42%) | 36.6765 | 36.512 | 4,011 |
| PSC | 58.97▲ | +0.93 (+1.60%) | 59.1582 | 58.33 | 358,614 |
| PSCF | 58.53▲ | +0.86 (+1.49%) | 58.94 | 57.82 | 3,200 |
| PSO | 14.08▲ | +0.38 (+2.77%) | 14.15 | 13.81 | 1,050,000 |
| PSX | 139.98▲ | +9.41 (+7.21%) | 141.99 | 135.80 | 4,814,000 |
| PTL | 252.44▲ | +2.981 (+1.19%) | 252.64 | 251.30 | 20,200 |
| QAI | 33.913▲ | +0.173 (+0.51%) | 33.95 | 33.87 | 244,179 |
| QAT | 19.19▲ | +0.365 (+1.94%) | 19.26 | 19.16 | 14,900 |
| QCML | 22.56▲ | +0.79 (+3.63%) | 23.1915 | 22.05 | 72,567 |
| QCMU | 28.685▲ | +1.0395 (+3.76%) | 29.42 | 28.50 | 25,100 |
| QCOM | 176.31▲ | +3.33 (+1.93%) | 178.85 | 174.01 | 8,972,210 |
| QCRH | 83.80▲ | +1.66 (+2.02%) | 84.745 | 81.86 | 100,335 |
| QGEN | 46.49▲ | +1.30 (+2.88%) | 46.58 | 45.02 | 1,308,131 |
| QIDX | 10.891▲ | +0.127 (+1.18%) | 10.91 | 10.84 | 11,800 |
| QNXT | 27.833▲ | +0.2851 (+1.03%) | 27.871 | 27.74 | 800 |
| QQA | 53.30▲ | +0.38 (+0.72%) | 53.62 | 53.21 | 101,416 |
| QQEW | 142.76▲ | +1.42 (+1.00%) | 143.49 | 142.19 | 36,700 |
| QQQE | 103.38▲ | +1.02 (+1.00%) | 103.82 | 103.09 | 240,189 |
| QQQM | 254.43▲ | +1.99 (+0.79%) | 255.59 | 253.95 | 6,039,591 |
| QQQP | 176.9475▲ | +2.6719 (+1.53%) | 178.24 | 176.6601 | 2,511 |
| QQXL | 43.553▲ | +0.6021 (+1.40%) | 43.855 | 43.52 | 3,200 |