Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STI | 11.28▲ | +1.17 (+11.57%) | 11.50 | 9.6201 | 379,424 |
| STNG | 61.84▲ | +1.68 (+2.79%) | 62.03 | 59.27 | 769,274 |
| STRS | 21.05▲ | +2.44 (+13.11%) | 21.05 | 18.50 | 10,278 |
| STZ | 133.66▲ | +3.21 (+2.46%) | 135.55 | 131.1101 | 2,773,546 |
| SUI | 128.23▲ | +3.02 (+2.41%) | 128.57 | 125.39 | 698,700 |
| SXT | 94.87▲ | +1.57 (+1.68%) | 95.56 | 92.99 | 504,390 |
| SYY | 76.63▲ | +1.15 (+1.52%) | 77.46 | 75.71 | 3,415,971 |
| T | 25.93▲ | +0.41 (+1.61%) | 26.18 | 25.50 | 49,757,561 |
| TAP | 46.11▲ | +0.64 (+1.41%) | 46.60 | 45.515 | 4,134,146 |
| TAXT | 51.465▲ | +0.17 (+0.33%) | 51.465 | 51.335 | 46,286 |
| TCPB | 51.73▲ | +0.17 (+0.33%) | 51.765 | 51.26 | 160,000 |
| TDSB | 23.8445▲ | +0.0896 (+0.38%) | 23.91 | 23.78 | 20,048 |
| TECH | 61.53▲ | +2.80 (+4.77%) | 62.56 | 58.42 | 2,001,749 |
| TFC | 45.48▲ | +1.08 (+2.43%) | 45.96 | 44.57 | 9,239,059 |
| TIMB | 22.82▲ | +0.48 (+2.15%) | 22.875 | 22.569 | 311,178 |
| TIPB | 100.772▲ | +0.221 (+0.22%) | 100.7722 | 100.7541 | 258 |
| TIPT | 18.62▲ | +0.39 (+2.14%) | 18.785 | 18.17 | 343,598 |
| TMH | 56.40▲ | +1.22 (+2.21%) | 56.53 | 56.40 | 364 |
| TMHC | 60.76▲ | +2.89 (+4.99%) | 61.15 | 58.21 | 1,201,703 |
| TMP | 68.21▲ | +2.42 (+3.68%) | 68.68 | 65.28 | 79,300 |
| TNL | 64.70▲ | +3.31 (+5.39%) | 65.15 | 61.59 | 690,993 |
| TOWN | 33.09▲ | +0.76 (+2.35%) | 33.46 | 32.38 | 452,874 |
| TPH | 32.64▲ | +1.99 (+6.49%) | 32.78 | 30.73 | 1,182,846 |
| TPLS | 25.695▲ | +0.05 (+0.19%) | 25.73 | 25.673 | 9,800 |
| TRMK | 38.56▲ | +0.93 (+2.47%) | 38.995 | 37.545 | 385,650 |
| TSN | 53.67▲ | +0.96 (+1.82%) | 54.10 | 52.90 | 3,350,912 |
| TV | 2.77▲ | +0.05 (+1.84%) | 2.99 | 2.72 | 1,632,300 |
| TWO | 9.72▲ | +0.27 (+2.86%) | 9.72 | 9.40 | 1,397,032 |
| TXRH | 173.43▲ | +7.17 (+4.31%) | 174.345 | 167.305 | 1,253,831 |
| UBND | 22.056▲ | +0.041 (+0.19%) | 22.10 | 22.025 | 631,800 |
| UBSI | 37.23▲ | +1.47 (+4.11%) | 37.57 | 35.85 | 1,119,256 |
| UDI | 31.307▲ | +0.484 (+1.57%) | 31.338 | 31.307 | 1,100 |
| UDR | 35.59▲ | +0.91 (+2.62%) | 35.69 | 34.68 | 2,729,012 |
| UFPT | 219.98▲ | +10.13 (+4.83%) | 221.375 | 209.29 | 144,737 |
| UITB | 47.62▲ | +0.12 (+0.25%) | 47.63 | 47.5435 | 254,704 |
| UPS | 94.66▲ | +3.79 (+4.17%) | 96.222 | 91.31 | 8,913,223 |
| UVV | 53.00▲ | +0.49 (+0.93%) | 53.43 | 52.52 | 164,601 |
| VATE | 5.22▲ | +0.23 (+4.61%) | 5.22 | 4.76 | 16,600 |
| VFC | 16.21▲ | +1.58 (+10.80%) | 16.29 | 14.83 | 9,804,400 |
| VLY | 10.77▲ | +0.29 (+2.77%) | 11.06 | 10.49 | 18,841,891 |
| VNLA | 49.27▲ | +0.07 (+0.14%) | 49.27 | 49.24 | 441,667 |
| VOD | 12.11▲ | +0.26 (+2.19%) | 12.14 | 11.87 | 6,715,941 |
| VRAI | 23.774▲ | +0.206 (+0.87%) | 23.86 | 23.774 | 3,500 |
| VSDA | 52.268▲ | +0.882 (+1.72%) | 52.61 | 51.45 | 14,100 |
| VTRS | 10.46▲ | +0.27 (+2.65%) | 10.60 | 10.15 | 7,326,940 |
| WASH | 27.71▲ | +1.02 (+3.82%) | 27.955 | 26.75 | 112,367 |
| WDIV | 73.72▲ | +1.032 (+1.42%) | 73.755 | 73.21 | 27,889 |
| WFRD | 73.31▲ | +3.34 (+4.77%) | 73.69 | 68.49 | 769,500 |
| WGO | 34.77▲ | +2.62 (+8.15%) | 35.00 | 32.47 | 478,100 |
| WHD | 41.18▲ | +1.40 (+3.52%) | 41.97 | 39.27 | 810,700 |
| WHG | 16.59▲ | +0.95 (+6.07%) | 16.76 | 15.59 | 15,200 |
| WHR | 73.40▲ | +3.15 (+4.48%) | 73.89 | 69.83 | 1,802,114 |
| WLDN | 97.23▲ | +4.21 (+4.53%) | 97.30 | 91.43 | 378,900 |
| WMK | 67.04▲ | +1.46 (+2.23%) | 67.57 | 66.23 | 150,800 |
| WMS | 146.75▲ | +4.61 (+3.24%) | 147.18 | 141.85 | 927,300 |
| WNC | 8.31▲ | +0.73 (+9.63%) | 8.389 | 7.67 | 586,463 |
| WSBC | 31.41▲ | +0.87 (+2.85%) | 32.04 | 30.45 | 630,678 |
| WTM | 2,000.00▲ | +118.39 (+6.29%) | 2,013.0499 | 1,959.00 | 26,636 |
| WTRG | 40.12▲ | +1.45 (+3.75%) | 40.435 | 38.49 | 2,275,464 |
| WWD | 262.70▲ | +4.12 (+1.59%) | 263.57 | 253.52 | 682,665 |
| XHS | 106.23▲ | +4.00 (+3.91%) | 106.70 | 103.26 | 22,913 |
| XMLV | 62.84▲ | +0.7684 (+1.24%) | 63.18 | 62.14 | 61,877 |
| XRMI | 17.873▲ | +0.189 (+1.07%) | 17.94 | 17.71 | 17,100 |
| XSVM | 54.959▲ | +1.809 (+3.40%) | 55.34 | 53.41 | 96,690 |
| YORW | 31.92▲ | +0.735 (+2.36%) | 32.08 | 31.085 | 97,032 |
| YOU | 35.85▲ | +1.87 (+5.50%) | 35.93 | 33.269 | 1,523,300 |
| ZTO | 19.22▲ | +0.27 (+1.42%) | 19.35 | 18.88 | 1,712,214 |