Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| ACII | 25.43▲ | +0.1066 (+0.42%) | 25.99 | 25.19 | 1,276,713 |
| AGL | 88.83▲ | +3.71 (+4.36%) | 89.53 | 85.67 | 217,580 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| AMZN | 262.45▲ | +12.45 (+4.98%) | 263.72 | 255.22 | 56,188,775 |
| AMZU | 37.32▲ | +3.42 (+10.09%) | 37.65 | 35.3544 | 2,201,082 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| ARCL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 24,243 |
| ARP | 34.2832▲ | +0.0498 (+0.15%) | 34.36 | 34.2301 | 44,013 |
| AWX | 2.62▲ | +0.12 (+4.80%) | 2.65 | 2.48 | 14,600 |
| AYI | 308.58▲ | +5.33 (+1.76%) | 309.96 | 303.35 | 333,863 |
| AZ | 5.92▲ | +0.22 (+3.86%) | 5.97 | 5.435 | 710,310 |
| BITA | 61.57▲ | +0.24 (+0.39%) | 61.92 | 61.53 | 34,100 |
| BMGL | 4.05▲ | +0.10 (+2.53%) | 4.11 | 3.77 | 1,740,264 |
| BPI | 25.2044▲ | +0.0747 (+0.30%) | 25.2101 | 25.2044 | 768 |
| BVS | 13.49▲ | +0.19 (+1.43%) | 13.52 | 13.1502 | 409,514 |
| CDRE | 27.07▲ | +0.69 (+2.62%) | 27.08 | 25.945 | 520,004 |
| CDTG | 1.21▲ | +0.18 (+17.48%) | 1.23 | 1.06 | 209,198 |
| CELH | 29.72▲ | +1.53 (+5.43%) | 30.05 | 27.90 | 7,387,862 |
| CET | 55.85▲ | +0.45 (+0.81%) | 55.8964 | 55.47 | 34,644 |
| CLF | 14.10▲ | +1.98 (+16.34%) | 14.58 | 12.9403 | 88,396,371 |
| CRI | 32.75▲ | +1.30 (+4.13%) | 32.90 | 31.55 | 1,377,238 |
| DUHP | 42.40▲ | +0.08 (+0.19%) | 42.585 | 42.38 | 1,317,180 |
| DXLG | 0.492▲ | +0.036 (+7.89%) | 0.5099 | 0.4571 | 176,560 |
| EVAX | 3.33▲ | +0.50 (+17.67%) | 3.5999 | 2.972 | 466,467 |
| EXYN | 2.72▲ | +0.76 (+38.78%) | 3.33 | 1.9448 | 23,281,334 |
| FATN | 5.35▲ | +0.35 (+7.00%) | 5.51 | 5.00 | 50,249 |
| FEMV | 26.9585▲ | +0.2052 (+0.77%) | 27.04 | 26.9585 | 5,971 |
| FET | 85.06▲ | +6.36 (+8.08%) | 85.50 | 78.4201 | 230,911 |
| FMCX | 36.5648▲ | +0.1083 (+0.30%) | 36.60 | 36.5648 | 241 |
| FRD | 42.27▲ | +1.79 (+4.42%) | 43.82 | 40.755 | 48,940 |
| HMR | 1.78▲ | +0.16 (+9.88%) | 1.815 | 1.66 | 160,825 |
| HUYA | 2.26▲ | +0.05 (+2.26%) | 2.26 | 2.20 | 701,070 |
| IA | 19.90▲ | +0.55 (+2.84%) | 20.28 | 19.01 | 355,154 |
| INM | 1.3654▲ | +0.0454 (+3.44%) | 1.39 | 1.32 | 38,467 |
| INTT | 13.69▲ | +0.84 (+6.54%) | 13.768 | 12.97 | 125,703 |
| IRON | 78.93▲ | +22.09 (+38.86%) | 80.22 | 69.98 | 8,493,179 |
| ITAN | 44.288▲ | +0.16 (+0.36%) | 44.42 | 43.38 | 37,900 |
| IWFG | 54.4017▲ | +0.1287 (+0.24%) | 54.47 | 54.4017 | 207 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.212 | 100.15 | 41,600 |
| KBSX | 1.438▲ | +0.109 (+8.20%) | 1.55 | 1.29 | 25,740 |
| KINS | 19.41▲ | +0.72 (+3.85%) | 19.75 | 18.88 | 123,642 |
| LND | 3.68▲ | +0.09 (+2.51%) | 3.68 | 3.63 | 75,939 |
| MANE | 122.28▲ | +13.46 (+12.37%) | 123.93 | 113.00 | 1,462,574 |
| NBOS | 28.65▲ | +0.22 (+0.77%) | 28.73 | 28.59 | 128,954 |
| OTGA | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 387,290 |
| OTLY | 12.14▲ | +0.89 (+7.91%) | 12.35 | 10.99 | 137,699 |
| PFIX | 60.04▲ | +1.44 (+2.46%) | 60.21 | 58.88 | 1,459,222 |
| PKX | 57.40▲ | +2.43 (+4.42%) | 58.85 | 57.305 | 215,625 |
| PMTS | 25.89▲ | +1.07 (+4.31%) | 26.15 | 24.70 | 187,487 |
| QSEA | 10.7202▲ | +0.0702 (+0.66%) | 10.75 | 10.68 | 17,219 |
| RAMP | 38.21▲ | +0.77 (+2.06%) | 38.34 | 37.44 | 6,610,123 |
| REBN | 1.69▲ | +0.29 (+20.71%) | 1.86 | 1.42 | 441,583 |
| ROLR | 5.46▲ | +0.61 (+12.58%) | 5.47 | 4.893 | 58,137 |
| SCL | 62.41▲ | +0.38 (+0.61%) | 62.59 | 61.74 | 157,690 |
| SLE | 4.80▲ | +0.31 (+6.90%) | 5.35 | 4.60 | 431,129 |
| SLN | 19.58▲ | +10.90 (+125.58%) | 19.61 | 19.56 | 71,902,568 |
| SPUT | 28.74▲ | +0.114 (+0.40%) | 28.80 | 28.74 | 1,300 |
| SRS | 44.52▲ | +1.07 (+2.46%) | 44.59 | 43.53 | 47,600 |
| TFFI | 21.468▲ | +0.138 (+0.65%) | 21.51 | 21.38 | 18,097 |
| VBF | 14.46▲ | +0.21 (+1.47%) | 14.58 | 14.19 | 107,195 |
| WORX | 2.68▲ | +1.30 (+94.20%) | 3.77 | 1.35 | 126,019,338 |
| XHG | 3.20▲ | +1.20 (+60.00%) | 3.30 | 1.9005 | 9,949,641 |
| YMAT | 1.83▲ | +0.52 (+39.69%) | 2.68 | 1.72 | 66,132,503 |