Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ADM | 61.19▲ | +2.67 (+4.56%) | 62.38 | 58.16 | 4,790,200 |
| AEG | 7.80▲ | +0.24 (+3.17%) | 7.83 | 7.77 | 5,693,700 |
| AGM | 176.36▲ | +1.86 (+1.07%) | 177.45 | 172.35 | 218,500 |
| ALDF | 10.51▲ | +0.015 (+0.14%) | 10.51 | 10.50 | 9,200 |
| ALLE | 164.27▲ | +5.25 (+3.30%) | 165.17 | 157.81 | 1,324,441 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| AMWD | 56.86▲ | +1.70 (+3.08%) | 57.79 | 54.01 | 248,586 |
| AMZA | 40.30▲ | +0.88 (+2.23%) | 40.41 | 39.41 | 102,218 |
| ANDE | 54.10▲ | +2.37 (+4.58%) | 54.91 | 51.5114 | 356,549 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| APA | 25.37▲ | +1.98 (+8.47%) | 25.67 | 23.46 | 8,916,582 |
| ARHS | 11.12▲ | +0.26 (+2.39%) | 11.15 | 10.72 | 1,945,503 |
| ATHE | 3.33▲ | +0.12 (+3.74%) | 3.42 | 3.12 | 11,957 |
| ATRA | 17.44▲ | +2.50 (+16.73%) | 17.97 | 14.90 | 416,200 |
| AVO | 12.08▲ | +0.29 (+2.46%) | 12.09 | 11.78 | 480,015 |
| BABA | 154.47▲ | +7.72 (+5.26%) | 155.29 | 145.27 | 20,948,200 |
| BANF | 112.33▲ | +4.01 (+3.70%) | 112.80 | 107.77 | 149,320 |
| BBBY | 6.70▲ | +0.73 (+12.23%) | 6.95 | 5.88 | 4,068,927 |
| BBY | 71.81▲ | +2.98 (+4.33%) | 73.11 | 68.03 | 5,573,493 |
| BCPC | 160.61▲ | +5.92 (+3.83%) | 160.98 | 154.02 | 244,257 |
| BDGS | 34.755▲ | +0.02 (+0.06%) | 34.77 | 34.73 | 17,700 |
| BIRK | 44.10▲ | +2.18 (+5.20%) | 44.915 | 41.56 | 3,854,795 |
| BKE | 55.61▲ | +1.72 (+3.19%) | 55.94 | 53.49 | 784,085 |
| BSL | 13.71▲ | +0.14 (+1.03%) | 13.71 | 13.52 | 98,000 |
| BUD | 64.66▲ | +1.52 (+2.41%) | 65.99 | 64.32 | 3,482,300 |
| BZH | 21.30▲ | +1.05 (+5.19%) | 21.58 | 20.05 | 446,406 |
| CASI | 1.065▲ | +0.201 (+23.26%) | 1.065 | 0.82 | 125,429 |
| CDP | 29.51▲ | +1.29 (+4.57%) | 29.58 | 28.09 | 2,143,237 |
| CENN | 0.1614▲ | +0.0084 (+5.49%) | 0.17 | 0.15 | 2,764,059 |
| CF | 81.33▲ | +3.84 (+4.96%) | 81.59 | 77.505 | 2,078,742 |
| CGC | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.18 | 21,285,364 |
| CHEC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 8,101 |
| CHMI | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.50 | 208,400 |
| CHPG | 10.20▲ | +0.0568 (+0.56%) | 10.20 | 10.20 | 119 |
| CHSN | 2.27▲ | +0.24 (+11.82%) | 2.33 | 2.03 | 30,320 |
| CIX | 23.05▲ | +0.52 (+2.31%) | 23.05 | 22.7008 | 3,012 |
| CL | 80.87▲ | +3.78 (+4.90%) | 81.36 | 77.56 | 10,125,305 |
| CLVT | 3.47▲ | +0.11 (+3.27%) | 3.49 | 3.26 | 6,229,300 |
| COTG | 12.96▲ | +0.91 (+7.55%) | 13.3908 | 12.4325 | 251,011 |
| CPF | 32.22▲ | +1.03 (+3.30%) | 32.23 | 30.97 | 148,933 |
| CPSH | 3.62▲ | +0.46 (+14.56%) | 3.73 | 3.11 | 511,927 |
| CRD.B | 10.66▲ | +0.31 (+3.00%) | 10.67 | 10.17 | 6,900 |
| CRESY | 12.28▲ | +0.49 (+4.16%) | 12.43 | 11.635 | 332,612 |
| CZR | 25.07▲ | +2.07 (+9.00%) | 25.485 | 23.40 | 8,850,468 |
| CZWI | 18.32▲ | +0.81 (+4.63%) | 18.61 | 17.47 | 133,732 |
| DARE | 2.07▲ | +0.10 (+5.08%) | 2.07 | 1.97 | 125,198 |
| DAVA | 6.74▲ | +0.07 (+1.05%) | 6.85 | 6.58 | 653,522 |
| DCMT | 26.76▲ | +0.28 (+1.06%) | 26.76 | 26.487 | 5,700 |
| DHLX | 13.365▲ | +0.205 (+1.56%) | 13.385 | 13.19 | 41,367 |
| DINO | 50.60▲ | +2.42 (+5.02%) | 51.32 | 48.625 | 3,961,558 |
| DTRE | 39.6499▲ | +0.1765 (+0.45%) | 39.7265 | 39.55 | 2,055 |
| ELVN | 23.25▲ | +7.78 (+50.29%) | 25.59 | 16.39 | 9,486,957 |
| EP | 3.16▲ | +0.33 (+11.66%) | 3.18 | 2.82 | 53,800 |
| EQH | 47.99▲ | +0.25 (+0.52%) | 48.59 | 47.57 | 3,390,446 |
| ES | 67.62▲ | +2.00 (+3.05%) | 68.19 | 65.53 | 2,692,497 |
| ETD | 23.97▲ | +0.94 (+4.08%) | 24.15 | 22.875 | 493,440 |
| EVF | 5.37▲ | +0.07 (+1.32%) | 5.37 | 5.28 | 315,200 |
| EVOX | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.875 | 206,990 |
| FCCO | 29.99▲ | +0.60 (+2.04%) | 30.175 | 29.31 | 61,247 |
| FEBO | 1.11▲ | +0.07 (+6.73%) | 1.33 | 1.06 | 191,390 |
| FLNC | 21.18▲ | +0.62 (+3.02%) | 22.00 | 20.50 | 5,537,920 |
| FLRN | 30.75▲ | +0.01 (+0.03%) | 30.75 | 30.74 | 1,205,090 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 67,200 |
| FLX | 3.20▲ | +0.01 (+0.31%) | 3.20 | 3.145 | 258,893 |
| FLXS | 41.03▲ | +2.09 (+5.37%) | 41.3899 | 38.86 | 26,694 |
| FLYX | 7.23▲ | +4.09 (+130.25%) | 8.88 | 5.73 | 115,470,732 |
| FRAF | 53.31▲ | +3.27 (+6.53%) | 53.60 | 49.91 | 222,300 |
| FSFG | 32.67▲ | +0.66 (+2.06%) | 33.06 | 32.225 | 22,659 |
| FSV | 156.28▲ | +2.00 (+1.30%) | 156.68 | 153.17 | 148,726 |
| GABC | 40.62▲ | +1.32 (+3.36%) | 40.775 | 39.12 | 191,108 |
| GFF | 77.63▲ | +3.17 (+4.26%) | 77.99 | 73.90 | 268,544 |
| GLIX | 25.1344▲ | +0.2844 (+1.14%) | 25.16 | 25.07 | 9,628 |
| GNW | 9.03▲ | +0.11 (+1.23%) | 9.09 | 8.82 | 6,371,044 |
| GPC | 126.73▲ | +4.17 (+3.40%) | 127.32 | 121.404 | 1,236,778 |
| GPK | 15.81▲ | +0.74 (+4.91%) | 15.83 | 14.98 | 9,118,991 |
| GPRE | 10.30▲ | +0.73 (+7.63%) | 10.37 | 9.49 | 1,270,752 |
| GQRE | 59.9882▲ | +0.5782 (+0.97%) | 60.11 | 59.39 | 20,546 |
| GSIW | 0.1392▲ | +0.006 (+4.50%) | 0.141 | 0.1331 | 501,044 |
| GTEC | 1.06▲ | +0.257 (+32.00%) | 1.07 | 0.806 | 1,475,200 |
| GTES | 22.49▲ | +0.77 (+3.55%) | 22.605 | 21.75 | 2,328,900 |
| HD | 359.56▲ | +10.50 (+3.01%) | 363.24 | 344.10 | 5,190,600 |
| HOV | 106.17▲ | +7.80 (+7.93%) | 107.38 | 97.03 | 145,147 |
| HVMC | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.015 | 106,100 |
| IBP | 273.89▲ | +16.00 (+6.20%) | 274.87 | 252.0001 | 382,271 |
| ICON | 3.22▲ | +2.6791 (+495.30%) | 4.2301 | 2.74 | 4,037,130 |
| IMG | 1.22▲ | +0.14 (+12.96%) | 1.38 | 1.12 | 16,199,500 |
| IMNM | 20.45▲ | +0.47 (+2.35%) | 20.80 | 19.42 | 3,161,837 |
| INDB | 76.20▲ | +1.93 (+2.60%) | 77.43 | 73.87 | 407,361 |
| INEO | 0.6165▲ | +0.0165 (+2.75%) | 0.64 | 0.59 | 38,145 |
| INTS | 0.4341▲ | +0.0339 (+8.47%) | 0.4419 | 0.385 | 1,448,902 |
| JABS | 50.22▲ | +0.049 (+0.10%) | 50.22 | 50.21 | 2,734 |
| JCAP | 22.00▲ | +1.36 (+6.59%) | 22.50 | 21.28 | 2,734,429 |
| JJSF | 93.71▲ | +3.43 (+3.80%) | 94.375 | 89.70 | 238,068 |
| KBWD | 13.99▲ | +0.225 (+1.63%) | 14.099 | 13.74 | 552,173 |
| KELYA | 9.05▲ | +0.25 (+2.84%) | 9.21 | 8.73 | 256,639 |
| KLC | 4.49▲ | +0.05 (+1.13%) | 4.6092 | 4.38 | 932,673 |
| KRC | 39.82▲ | +0.72 (+1.84%) | 40.06 | 38.89 | 2,249,494 |