Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 61.4508▲ | +0.5364 (+0.88%) | 61.55 | 61.4508 | 1,284 |
| ACGR | 69.49▲ | +0.9824 (+1.43%) | 69.49 | 69.44 | 211 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ACWI | 160.25▲ | +1.46 (+0.92%) | 160.69 | 160.03 | 2,206,068 |
| ACWX | 77.25▲ | +0.62 (+0.81%) | 77.62 | 77.225 | 10,583,784 |
| AGM.A | 156.02▲ | +1.02 (+0.66%) | 156.02 | 155.25 | 904 |
| AIRT | 30.69▲ | +1.49 (+5.10%) | 31.00 | 29.29 | 93,814 |
| AIXC | 0.8966▲ | +0.1564 (+21.13%) | 0.922 | 0.75 | 624,141 |
| ALNT | 98.66▲ | +4.48 (+4.76%) | 101.15 | 95.61 | 565,131 |
| ALPS | 0.40▲ | +0.015 (+3.90%) | 0.40 | 0.385 | 139,800 |
| AME | 241.87▲ | +7.63 (+3.26%) | 243.04 | 237.775 | 1,257,570 |
| ANEL | 26.7503▲ | +2.7044 (+11.25%) | 26.80 | 24.70 | 37,244 |
| AQB | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.08 | 138,600 |
| ARE | 51.14▲ | +1.58 (+3.19%) | 51.18 | 49.23 | 2,190,737 |
| ARMK | 58.55▲ | +1.79 (+3.15%) | 59.09 | 57.31 | 2,650,640 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATHR | 3.46▲ | +0.30 (+9.49%) | 3.60 | 3.10 | 19,057 |
| ATOS | 2.51▲ | +0.17 (+7.26%) | 2.54 | 2.36 | 60,410 |
| ATXG | 3.85▲ | +0.41 (+11.92%) | 3.88 | 3.17 | 10,650 |
| AVNV | 86.994▲ | +0.943 (+1.10%) | 87.08 | 86.895 | 7,700 |
| AVTM | 55.1269▲ | +0.5324 (+0.98%) | 55.23 | 55.1269 | 4,035 |
| AXSM | 220.75▲ | +9.635 (+4.56%) | 229.62 | 212.44 | 1,189,074 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BETZ | 19.359▲ | +0.174 (+0.91%) | 19.38 | 19.25 | 6,137 |
| BFOC | 17.0269▲ | +0.0704 (+0.42%) | 17.14 | 17.0269 | 6,906 |
| BNGE | 32.2565▲ | +0.4461 (+1.40%) | 32.2565 | 32.16 | 2,300 |
| BTCC | 13.4498▲ | +0.0645 (+0.48%) | 13.57 | 13.43 | 45,190 |
| BTCT | 1.45▲ | +0.15 (+11.54%) | 1.62 | 1.36 | 10,151,600 |
| BUFI | 43.22▲ | +0.2647 (+0.62%) | 43.29 | 43.17 | 8,377 |
| CGGR | 46.73▲ | +0.37 (+0.80%) | 46.98 | 46.72 | 3,273,402 |
| CHNR | 3.9831▲ | +0.163 (+4.27%) | 4.11 | 3.84 | 24,345 |
| CHOW | 0.4502▲ | +0.0102 (+2.32%) | 0.469 | 0.4163 | 302,311 |
| CLFD | 30.02▲ | +1.74 (+6.15%) | 30.24 | 29.125 | 179,909 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.89 | 52.87 | 182,100 |
| COCH | 0.7402▲ | +0.0302 (+4.25%) | 0.75 | 0.692 | 109,558 |
| COIN | 175.26▲ | +2.98 (+1.73%) | 182.0766 | 172.80 | 7,821,479 |
| COKE | 192.61▲ | +3.81 (+2.02%) | 193.51 | 186.9601 | 693,627 |
| CORO | 37.09▲ | +0.44 (+1.20%) | 37.24 | 37.01 | 864,727 |
| CPAI | 52.36▲ | +0.99 (+1.93%) | 52.3799 | 51.93 | 127,502 |
| CRBN | 257.96▲ | +2.93 (+1.15%) | 258.65 | 257.38 | 28,900 |
| CRNC | 8.51▲ | +0.37 (+4.55%) | 8.54 | 8.14 | 1,374,733 |
| CRTC | 40.673▲ | +0.458 (+1.14%) | 40.79 | 40.45 | 34,000 |
| CTEC | 58.5324▲ | +0.734 (+1.27%) | 58.59 | 58.42 | 1,589 |
| CWI | 41.27▲ | +0.37 (+0.90%) | 41.48 | 41.23 | 237,545 |
| DARP | 57.537▲ | +0.661 (+1.16%) | 57.78 | 57.53 | 15,300 |
| DDD | 3.32▲ | +0.05 (+1.53%) | 3.36 | 3.26 | 2,065,712 |
| DEEF | 40.405▲ | +0.4833 (+1.21%) | 40.405 | 40.40 | 243 |
| DFUV | 57.01▲ | +0.40 (+0.71%) | 57.1599 | 56.83 | 312,635 |
| DIOD | 95.01▲ | +3.35 (+3.65%) | 95.76 | 91.37 | 484,190 |
| DKNG | 24.74▲ | +1.03 (+4.34%) | 24.74 | 23.47 | 11,656,528 |
| DYNF | 69.77▲ | +0.60 (+0.87%) | 69.98 | 69.67 | 2,792,436 |
| DYTA | 31.69▲ | +0.23 (+0.73%) | 31.73 | 31.645 | 12,200 |
| EASG | 38.7401▲ | +0.3541 (+0.92%) | 38.96 | 38.67 | 2,939 |
| EDGI | 32.10▲ | +0.43 (+1.36%) | 32.18 | 32.07 | 407,712 |
| EMKT | 31.6176▲ | +0.2779 (+0.89%) | 31.76 | 31.545 | 26,400 |
| ERIC | 10.31▲ | +0.30 (+3.00%) | 10.34 | 10.07 | 13,633,670 |
| EWTX | 44.40▲ | +1.50 (+3.50%) | 44.80 | 42.90 | 1,306,570 |
| EXUS | 28.78▲ | +0.3449 (+1.21%) | 28.89 | 28.7492 | 6,325 |
| FCFY | 30.4306▲ | +0.5171 (+1.73%) | 30.4393 | 30.38 | 22,668 |
| FDMO | 94.68▲ | +0.79 (+0.84%) | 95.10 | 94.65 | 68,205 |
| FDRX | 23.2176▲ | +0.4705 (+2.07%) | 23.2176 | 23.19 | 135 |
| FEIM | 88.375▲ | +26.315 (+42.40%) | 89.76 | 78.32 | 1,541,380 |
| FNDB | 31.58▲ | +0.26 (+0.83%) | 31.64 | 31.525 | 1,105,033 |
| FNWD | 43.17▲ | +0.09 (+0.21%) | 43.36 | 43.13 | 29,016 |
| FUSB | 16.99▲ | +0.53 (+3.22%) | 16.99 | 16.48 | 7,522 |
| FXB | 130.019▲ | +0.169 (+0.13%) | 130.07 | 129.951 | 187,520 |
| FXNC | 31.06▲ | +0.15 (+0.49%) | 31.13 | 30.70 | 30,675 |
| GATX | 178.53▲ | +1.67 (+0.94%) | 181.15 | 176.14 | 185,835 |
| GINX | 36.94▲ | +0.3011 (+0.82%) | 36.94 | 36.74 | 10,120 |
| GLOO | 3.33▲ | +0.325 (+10.82%) | 3.4426 | 2.985 | 442,775 |
| GMEY | 24.496▲ | +0.612 (+2.56%) | 24.51 | 24.21 | 2,073 |
| GNLN | 2.98▲ | +0.40 (+15.50%) | 3.37 | 2.651 | 79,800 |
| GPAC | 10.06▲ | +2.3582 (+30.62%) | 10.06 | 10.06 | 127,729 |
| GTBP | 8.61▲ | +2.43 (+39.32%) | 8.82 | 6.59 | 539,300 |
| GTND | 25.4335▲ | +0.2187 (+0.87%) | 25.50 | 25.41 | 6,738 |
| GTOP | 49.024▲ | +0.641 (+1.32%) | 49.20 | 49.01 | 11,000 |
| GURE | 3.65▲ | +0.45 (+14.06%) | 3.6778 | 3.20 | 3,896 |
| HBTA | 32.14▲ | +0.4345 (+1.37%) | 32.23 | 32.0301 | 30,504 |
| HDB | 23.34▲ | +1.50 (+6.87%) | 23.545 | 22.28 | 24,729,577 |
| HEQT | 34.335▲ | +0.245 (+0.72%) | 34.39 | 34.29 | 127,731 |
| HIBL | 105.82▲ | +6.49 (+6.53%) | 106.89 | 104.395 | 55,481 |
| HMR | 1.43▲ | +0.19 (+15.32%) | 1.47 | 1.24 | 257,663 |
| HOG | 27.87▲ | +0.91 (+3.38%) | 27.925 | 27.24 | 1,489,111 |
| IBRX | 7.91▲ | +0.19 (+2.46%) | 8.345 | 7.80 | 12,468,768 |
| IDEC | 35.2023▲ | +0.3123 (+0.90%) | 35.2023 | 35.151 | 1,502 |
| IDGT | 116.41▲ | +3.47 (+3.07%) | 116.46 | 114.16 | 23,900 |
| IDVO | 43.00▲ | +0.27 (+0.63%) | 43.17 | 42.85 | 289,428 |
| IDYN | 30.9894▲ | +0.273 (+0.89%) | 31.08 | 30.97 | 15,403 |
| IJAN | 38.92▲ | +0.132 (+0.34%) | 39.03 | 38.92 | 16,708 |
| IMTM | 53.74▲ | +0.46 (+0.86%) | 53.97 | 53.64 | 387,153 |
| INQQ | 13.85▲ | +0.225 (+1.65%) | 13.86 | 13.80 | 10,600 |
| IOO | 144.07▲ | +1.50 (+1.05%) | 144.5374 | 143.97 | 908,545 |
| ITT | 204.14▲ | +7.91 (+4.03%) | 204.62 | 197.55 | 786,500 |
| IWL | 189.9538▲ | +1.6938 (+0.90%) | 190.43 | 189.84 | 63,719 |
| IWX | 112.46▲ | +0.95 (+0.85%) | 112.73 | 112.265 | 730,171 |
| JA | 50.205▲ | +0.045 (+0.09%) | 50.205 | 50.19 | 15,284 |
| JCI | 146.01▲ | +3.20 (+2.24%) | 147.05 | 144.29 | 5,788,001 |
| JNUG | 183.83▲ | +3.49 (+1.94%) | 193.45 | 181.30 | 212,800 |
| JVA | 3.855▲ | +0.425 (+12.39%) | 3.99 | 3.70 | 309,602 |
| KN | 36.92▲ | +1.51 (+4.26%) | 37.06 | 35.41 | 668,573 |