Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 15.77▲ | +0.73 (+4.85%) | 16.28 | 14.98 | 3,421,032 |
| ADXN | 6.87▲ | +0.17 (+2.54%) | 7.10 | 6.71 | 5,776 |
| BABO | 10.95▲ | +0.70 (+6.83%) | 11.02 | 10.08 | 122,808 |
| BABU | 17.73▲ | +2.4239 (+15.84%) | 17.95 | 14.50 | 234,563 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BAOS | 3.0199▲ | +0.3699 (+13.96%) | 3.07 | 2.6101 | 51,159 |
| BCRX | 9.60▲ | +0.80 (+9.09%) | 9.79 | 8.67 | 18,761,611 |
| BEAT | 1.01▲ | +0.0984 (+10.79%) | 1.05 | 0.9248 | 1,515,493 |
| BEEM | 1.85▲ | +0.16 (+9.47%) | 1.875 | 1.58 | 1,055,869 |
| BJ | 95.00▲ | +2.99 (+3.25%) | 95.07 | 91.76 | 1,906,271 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 197,028 |
| BUCK | 23.58▲ | +0.07 (+0.30%) | 23.62 | 23.50 | 160,665 |
| BZUN | 2.76▲ | +0.08 (+2.99%) | 2.78 | 2.67 | 575,335 |
| CALC | 0.6899▲ | +0.0597 (+9.47%) | 0.7271 | 0.6129 | 346,990 |
| CANC | 38.1165▲ | +0.4634 (+1.23%) | 38.2999 | 37.23 | 21,400 |
| CARL | 10.23▲ | +0.40 (+4.07%) | 10.575 | 9.63 | 186,929 |
| CHD | 95.09▲ | +1.58 (+1.69%) | 95.91 | 93.00 | 3,034,298 |
| CHGG | 1.14▲ | +0.2123 (+22.88%) | 1.15 | 0.96 | 11,739,170 |
| CHIQ | 20.39▲ | +0.4193 (+2.10%) | 20.48 | 19.91 | 37,829 |
| CHOW | 0.487▲ | +0.0491 (+11.21%) | 0.5199 | 0.4257 | 674,184 |
| CLPS | 0.9999▲ | +0.0899 (+9.88%) | 1.03 | 0.94 | 124,576 |
| CME | 297.13▲ | +11.38 (+3.98%) | 297.78 | 284.62 | 3,256,993 |
| CPSH | 4.80▲ | +0.53 (+12.41%) | 4.895 | 4.25 | 692,940 |
| CRDF | 1.69▲ | +0.05 (+3.05%) | 1.71 | 1.64 | 654,386 |
| CSPF | 26.0762▲ | +0.0462 (+0.18%) | 26.81 | 26.0199 | 102,292 |
| CSPI | 9.28▲ | +0.12 (+1.31%) | 9.495 | 9.085 | 18,442 |
| CSTE | 1.49▲ | +0.17 (+12.88%) | 1.635 | 1.26 | 341,681 |
| CWEB | 30.32▲ | +2.70 (+9.78%) | 30.62 | 27.60 | 2,676,264 |
| DWTX | 1.86▲ | +0.16 (+9.41%) | 1.90 | 1.67 | 164,754 |
| EDD | 5.60▲ | +0.09 (+1.63%) | 5.60 | 5.4745 | 391,622 |
| EDHL | 2.67▲ | +0.2903 (+12.20%) | 2.9001 | 2.30 | 97,815 |
| EWU | 46.90▲ | +0.30 (+0.64%) | 46.905 | 46.36 | 1,419,210 |
| EXFY | 1.14▲ | +0.1738 (+17.99%) | 1.19 | 1.07 | 2,683,821 |
| F | 13.57▲ | +1.58 (+13.18%) | 13.94 | 11.97 | 215,610,834 |
| FAMI | 1.46▲ | +0.29 (+24.79%) | 1.49 | 1.19 | 115,536 |
| FBLA | 14.00▲ | +0.08 (+0.57%) | 14.05 | 13.83 | 132,226 |
| FBRT | 9.02▲ | +0.22 (+2.50%) | 9.025 | 8.75 | 883,667 |
| FEAM | 1.99▲ | +0.48 (+31.79%) | 2.06 | 1.625 | 1,149,745 |
| FMST | 1.77▲ | +0.12 (+7.27%) | 1.82 | 1.66 | 242,501 |
| FN | 696.07▲ | +61.59 (+9.71%) | 708.085 | 640.00 | 1,059,755 |
| FNGR | 1.07▲ | +0.26 (+32.10%) | 1.10 | 0.8005 | 1,142,833 |
| FRMI | 6.00▲ | +0.53 (+9.69%) | 6.22 | 5.43 | 20,880,595 |
| GDS | 45.70▲ | +2.95 (+6.90%) | 46.695 | 43.85 | 5,415,651 |
| GGRP | 0.5778▲ | +0.0422 (+7.88%) | 0.595 | 0.5406 | 95,579 |
| HDL | 14.41▲ | +1.00 (+7.46%) | 14.50 | 14.41 | 5,094 |
| HSAI | 24.04▲ | +2.65 (+12.39%) | 24.40 | 22.04 | 3,009,019 |
| HSY | 195.67▲ | +3.76 (+1.96%) | 196.58 | 190.35 | 2,705,005 |
| HUHU | 9.67▲ | +0.12 (+1.26%) | 9.80 | 9.615 | 55,183 |
| IIM | 12.26▲ | +0.09 (+0.74%) | 12.26 | 12.1508 | 122,767 |
| ILS | 19.89▲ | +0.0319 (+0.16%) | 19.90 | 19.865 | 33,021 |
| IMRN | 0.89▲ | +0.089 (+11.11%) | 0.98 | 0.81 | 96,693 |
| INLX | 7.79▲ | +0.62 (+8.65%) | 7.79 | 7.15 | 5,453 |
| ITGR | 89.39▲ | +4.41 (+5.19%) | 91.315 | 86.25 | 722,581 |
| IXJ | 93.14▲ | +0.47 (+0.51%) | 93.19 | 92.17 | 277,314 |
| JOYY | 59.61▲ | +1.38 (+2.37%) | 60.08 | 57.50 | 289,022 |
| KBAB | 12.6735▲ | +1.7251 (+15.76%) | 12.82 | 10.305 | 82,960 |
| KC | 17.92▲ | +2.61 (+17.05%) | 18.52 | 15.63 | 4,395,338 |
| KEX | 146.70▲ | +3.63 (+2.54%) | 146.85 | 142.0101 | 642,951 |
| KPRO | 27.7302▲ | +0.2901 (+1.06%) | 27.7302 | 27.64 | 271 |
| KWEB | 30.59▲ | +1.44 (+4.94%) | 30.74 | 29.115 | 81,464,674 |
| LDRI | 25.6596▲ | +0.9689 (+3.92%) | 26.4354 | 24.7154 | 75,870 |
| LGCY | 12.20▲ | +0.28 (+2.35%) | 12.3099 | 11.6552 | 94,810 |
| LTRN | 2.51▲ | +0.45 (+21.84%) | 2.65 | 2.02 | 855,448 |
| LVO | 5.53▲ | +0.47 (+9.29%) | 5.67 | 5.02 | 90,617 |
| MCRP | 2.91▲ | +0.31 (+11.92%) | 3.10 | 2.54 | 357,872 |
| MMM | 147.10▲ | +3.89 (+2.72%) | 149.755 | 146.02 | 6,683,209 |
| MOMO | 6.29▲ | +0.18 (+2.95%) | 6.305 | 6.04 | 497,675 |
| MOV | 27.06▲ | +0.57 (+2.15%) | 27.12 | 26.08 | 157,798 |
| MSA | 172.48▲ | +2.93 (+1.73%) | 173.945 | 168.485 | 368,195 |
| MXCT | 1.02▲ | +0.1978 (+24.06%) | 1.155 | 0.9227 | 7,275,366 |
| NIO | 6.54▲ | +0.46 (+7.57%) | 6.58 | 6.06 | 54,030,316 |
| NIOG | 22.7072▲ | +3.0407 (+15.46%) | 22.75 | 19.79 | 33,286 |
| NOTV | 0.314▲ | +0.0671 (+27.18%) | 0.3333 | 0.235 | 3,772,042 |
| OSUR | 3.04▲ | +0.07 (+2.36%) | 3.06 | 2.98 | 1,097,172 |
| PHUN | 2.13▲ | +0.22 (+11.52%) | 2.165 | 1.89 | 246,986 |
| PSNL | 6.39▲ | +0.35 (+5.79%) | 7.3925 | 6.345 | 5,750,023 |
| QFIN | 13.97▲ | +0.84 (+6.40%) | 14.00 | 13.05 | 2,281,911 |
| QUCY | 1.34▲ | +1.0172 (+315.12%) | 1.62 | 0.4875 | 506,085,704 |
| RERE | 4.72▲ | +0.11 (+2.39%) | 4.77 | 4.57 | 941,885 |
| REXR | 35.60▲ | +0.15 (+0.42%) | 35.63 | 35.04 | 1,879,521 |
| RGS | 28.05▲ | +2.53 (+9.91%) | 28.99 | 27.40 | 33,893 |
| RXL | 45.43▲ | +0.4019 (+0.89%) | 45.55 | 44.94 | 8,123 |
| RYZ | 26.26▲ | +2.10 (+8.69%) | 26.40 | 24.21 | 485,210 |
| SCUS | 25.17▲ | +0.018 (+0.07%) | 25.17 | 25.15 | 126,315 |
| SEDG | 42.77▲ | +2.35 (+5.81%) | 44.20 | 39.76 | 3,924,836 |
| SEF | 33.14▲ | +0.34 (+1.04%) | 33.14 | 33.0101 | 12,743 |
| SEG | 23.28▲ | +1.24 (+5.63%) | 23.515 | 21.80 | 125,309 |
| SEVN | 8.30▲ | +0.07 (+0.85%) | 8.36 | 8.20 | 74,659 |
| SKF | 29.03▲ | +0.63 (+2.22%) | 29.0647 | 28.759 | 23,921 |
| SLAI | 0.80▲ | +0.0437 (+5.78%) | 0.80 | 0.7011 | 425,536 |
| SNWV | 18.94▲ | +2.90 (+18.08%) | 20.075 | 16.90 | 412,357 |
| SRXH | 0.1504▲ | +0.0308 (+25.75%) | 0.154 | 0.12 | 105,413,698 |
| STI | 5.72▲ | +0.59 (+11.50%) | 5.89 | 5.13 | 77,357 |
| STUB | 7.52▲ | +0.20 (+2.73%) | 7.64 | 6.895 | 8,338,308 |
| SUNB | 76.07▲ | +3.57 (+4.92%) | 76.49 | 73.34 | 3,028,031 |
| TACT | 3.42▲ | +0.055 (+1.63%) | 3.60 | 3.36 | 179,350 |
| TAL | 11.51▲ | +0.42 (+3.79%) | 11.60 | 11.02 | 4,895,047 |
| TARS | 64.66▲ | +4.83 (+8.07%) | 65.97 | 58.58 | 937,098 |
| TDTT | 24.34▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 388,069 |
| TGHL | 0.3699▲ | +0.0185 (+5.26%) | 0.408 | 0.3323 | 248,292 |