Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.04▲ | +0.0102 (+0.09%) | 11.2399 | 10.9213 | 23,266,158 |
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| ACVA | 7.37▲ | +0.34 (+4.84%) | 7.41 | 6.86 | 3,853,224 |
| AGIO | 34.63▲ | +1.08 (+3.22%) | 35.375 | 33.14 | 1,024,568 |
| ALNT | 95.91▲ | +0.28 (+0.29%) | 97.165 | 93.98 | 236,987 |
| AMBQ | 63.77▲ | +4.15 (+6.96%) | 66.08 | 59.18 | 964,462 |
| AMTX | 1.83▲ | +0.07 (+3.98%) | 1.865 | 1.74 | 711,275 |
| ARDT | 11.15▲ | +0.40 (+3.72%) | 11.205 | 10.52 | 563,571 |
| ARTC | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 500,052 |
| ASO | 51.15▲ | +6.44 (+14.40%) | 51.24 | 46.81 | 6,030,694 |
| BAR | 43.28▲ | +0.36 (+0.84%) | 43.625 | 43.10 | 552,429 |
| BCHT | 1.34▲ | +0.15 (+12.61%) | 1.38 | 1.19 | 201,156 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CLOV | 4.34▲ | +0.05 (+1.17%) | 4.36 | 4.13 | 4,396,017 |
| CRD.B | 11.91▲ | +0.51 (+4.47%) | 12.00 | 11.58 | 18,608 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CXT | 50.67▲ | +1.07 (+2.16%) | 51.24 | 49.48 | 621,726 |
| CYH | 2.95▲ | +0.11 (+3.87%) | 2.98 | 2.78 | 1,505,073 |
| DBX | 34.59▲ | +0.78 (+2.31%) | 34.61 | 33.61 | 4,083,572 |
| DSAC | 10.19▲ | +0.04 (+0.39%) | 10.2039 | 10.18 | 1,256,840 |
| DTST | 3.10▲ | +0.02 (+0.65%) | 3.15 | 3.08 | 12,400 |
| ECF | 12.57▲ | +0.10 (+0.80%) | 12.64 | 12.57 | 35,296 |
| EFFE | 28.6485▲ | +0.7517 (+2.69%) | 31.4055 | 25.2523 | 993,804 |
| EFU | 6.99▲ | +0.16 (+2.34%) | 7.00 | 6.88 | 13,000 |
| EFZ | 22.60▲ | +0.26 (+1.16%) | 22.62 | 22.48 | 6,100 |
| FDBC | 53.95▲ | +0.50 (+0.94%) | 53.95 | 53.11 | 13,616 |
| FFIV | 404.63▲ | +15.01 (+3.85%) | 406.92 | 389.44 | 663,556 |
| FGDL | 58.569▲ | +0.579 (+1.00%) | 59.01 | 58.48 | 13,700 |
| FIRY | 9.89▲ | +0.16 (+1.64%) | 9.91 | 9.52 | 108,575 |
| FNLC | 34.99▲ | +0.41 (+1.19%) | 35.065 | 34.32 | 31,041 |
| FTK | 27.88▲ | +3.51 (+14.40%) | 28.7299 | 26.23 | 766,216 |
| GDS | 32.39▲ | +0.39 (+1.22%) | 32.56 | 31.26 | 1,446,462 |
| GF | 11.55▲ | +0.26 (+2.30%) | 11.66 | 11.33 | 39,733 |
| GFR | 6.39▲ | +0.16 (+2.57%) | 6.58 | 6.21 | 3,394,634 |
| GME | 19.89▲ | +1.00 (+5.29%) | 20.24 | 18.972 | 15,349,167 |
| HCA | 421.83▲ | +19.81 (+4.93%) | 426.83 | 396.00 | 2,148,047 |
| HDGE | 14.5159▲ | +0.2059 (+1.44%) | 14.55 | 14.35 | 269,967 |
| HLXC | 10.80▲ | +0.1565 (+1.47%) | 10.80 | 10.75 | 1,815 |
| HMH | 20.86▲ | +1.11 (+5.62%) | 21.18 | 19.565 | 142,989 |
| HTB | 48.02▲ | +0.50 (+1.05%) | 48.245 | 47.31 | 242,312 |
| IBM | 239.94▲ | +7.85 (+3.38%) | 241.50 | 230.36 | 6,314,994 |
| IEAG | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.18 | 82,396 |
| INNV | 11.03▲ | +0.51 (+4.85%) | 12.1999 | 10.92 | 921,777 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 9,502,178 |
| KBSX | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.9661 | 4,794 |
| KDEF | 42.62▲ | +0.72 (+1.72%) | 43.19 | 42.52 | 48,245 |
| LAC | 3.19▲ | +0.19 (+6.33%) | 3.32 | 3.11 | 25,842,793 |
| LDRI | 25.045▲ | +0.025 (+0.10%) | 25.065 | 25.02 | 29,300 |
| LXEH | 1.68▲ | +0.13 (+8.39%) | 1.70 | 1.57 | 26,300 |
| MBSF | 25.68▲ | +0.0243 (+0.09%) | 25.68 | 25.52 | 131,242 |
| MKC.V | 55.55▲ | +2.96 (+5.63%) | 58.70 | 51.05 | 72,298 |
| MSS | 1.73▲ | +0.14 (+8.81%) | 1.82 | 1.59 | 683,148 |
| MTSI | 286.12▲ | +11.32 (+4.12%) | 287.835 | 274.39 | 1,920,852 |
| MXL | 71.51▲ | +5.01 (+7.53%) | 71.77 | 67.50 | 3,156,662 |
| NAUT | 1.12▲ | +0.1921 (+20.70%) | 1.14 | 0.9317 | 3,837,013 |
| NET | 314.18▲ | +29.88 (+10.51%) | 317.55 | 292.54 | 4,754,178 |
| NG | 8.10▲ | +0.20 (+2.53%) | 8.27 | 8.065 | 6,982,074 |
| NGHT | 22.325▲ | +0.5044 (+2.31%) | 22.35 | 22.22 | 9,136 |
| NHC | 227.24▲ | +6.27 (+2.84%) | 229.57 | 219.58 | 93,600 |
| NPCT | 9.77▲ | +0.05 (+0.51%) | 9.81 | 9.72 | 168,902 |
| ODD | 16.48▲ | +3.455 (+26.53%) | 18.4402 | 14.57 | 11,887,128 |
| OHI | 47.19▲ | +0.16 (+0.34%) | 47.29 | 46.43 | 2,328,370 |
| OLB | 0.335▲ | +0.0618 (+22.62%) | 0.42 | 0.3115 | 305,003,417 |
| PARK | 20.98▲ | +0.80 (+3.96%) | 21.40 | 19.775 | 236,388 |
| PCLA | 7.42▲ | +1.10 (+17.41%) | 7.9958 | 6.17 | 471,455 |
| PCYO | 11.23▲ | +0.17 (+1.54%) | 11.23 | 11.00 | 78,318 |
| PMN | 14.365▲ | +1.835 (+14.64%) | 14.96 | 12.26 | 126,708 |
| PPLT | 17.15▲ | +0.69 (+4.19%) | 17.44 | 17.14 | 3,295,782 |
| PPSI | 3.14▲ | +0.22 (+7.53%) | 3.235 | 2.90 | 232,147 |
| PSIL | 25.21▲ | +0.25 (+1.00%) | 25.40 | 24.81 | 52,000 |
| QQDN | 21.084▲ | +0.386 (+1.86%) | 21.20 | 21.084 | 5,000 |
| RAL | 67.00▲ | +2.43 (+3.76%) | 67.89 | 63.94 | 3,097,043 |
| RAND | 11.1535▲ | +0.7435 (+7.14%) | 11.1535 | 10.40 | 4,025 |
| RAY | 2.80▲ | +0.225 (+8.74%) | 2.90 | 2.60 | 55,162 |
| RLYB | 16.97▲ | +0.36 (+2.17%) | 17.05 | 16.50 | 9,031 |
| RVP | 0.71▲ | +0.01 (+1.43%) | 0.71 | 0.70 | 13,000 |
| SDMF | 26.0834▲ | +0.2131 (+0.82%) | 26.0999 | 25.969 | 71,218 |
| SER | 2.57▲ | +0.07 (+2.80%) | 2.78 | 2.35 | 402,799 |
| SIG | 102.48▲ | +19.81 (+23.96%) | 103.00 | 94.33 | 4,468,976 |
| THM | 2.51▲ | +0.03 (+1.21%) | 2.57 | 2.505 | 516,445 |
| TLNC | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.24 | 94,455 |
| TMDE | 0.7826▲ | +0.0525 (+7.19%) | 0.8342 | 0.76 | 302,658 |
| TRNR | 3.07▲ | +0.12 (+4.07%) | 3.23 | 2.7285 | 12,117 |
| UFG | 0.7196▲ | +0.1438 (+24.97%) | 0.942 | 0.5666 | 76,787,914 |
| URGN | 45.00▲ | +1.185 (+2.70%) | 47.06 | 43.77 | 1,019,390 |
| VRIG | 25.08▲ | +0.01 (+0.04%) | 25.0962 | 25.07 | 772,409 |
| VTVT | 33.29▲ | +0.50 (+1.52%) | 34.14 | 32.78 | 39,500 |
| WAT | 404.81▲ | +1.90 (+0.47%) | 411.86 | 400.95 | 755,164 |
| XCUR | 1.43▲ | +0.02 (+1.42%) | 1.60 | 1.37 | 221,400 |
| YMAT | 2.27▲ | +0.945 (+71.32%) | 2.30 | 1.75 | 35,173,714 |