Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 34.40▲ | +0.77 (+2.29%) | 34.825 | 33.46 | 1,187,834 |
| AGNT | 4.39▲ | +0.14 (+3.29%) | 4.425 | 4.22 | 1,336,349 |
| AGRO | 9.81▲ | +0.55 (+5.94%) | 9.835 | 9.255 | 1,345,175 |
| AIFC | 0.4702▲ | +0.0467 (+11.03%) | 0.5071 | 0.413 | 2,180,291 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| ALLT | 7.87▲ | +0.19 (+2.47%) | 8.13 | 7.645 | 797,264 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| ARQT | 26.54▲ | +0.93 (+3.63%) | 26.71 | 25.49 | 1,964,287 |
| AZO | 3,073.20▲ | +53.90 (+1.79%) | 3,127.1008 | 3,021.0901 | 247,902 |
| BBWI | 20.04▲ | +1.23 (+6.54%) | 20.26 | 19.15 | 7,384,278 |
| BKTI | 78.89▲ | +2.67 (+3.50%) | 79.25 | 76.50 | 67,340 |
| BLRX | 2.85▲ | +0.21 (+7.95%) | 2.85 | 2.67 | 20,348 |
| BRNS | 0.62▲ | +0.0265 (+4.47%) | 0.66 | 0.615 | 74,584 |
| BTAL | 12.12▲ | +0.31 (+2.62%) | 12.14 | 11.97 | 542,206 |
| BXDC | 20.67▲ | +0.34 (+1.67%) | 20.91 | 20.37 | 652,883 |
| CAST | 2.10▲ | +1.2402 (+144.24%) | 2.30 | 0.8598 | 127,711,889 |
| CELU | 0.7367▲ | +0.0407 (+5.85%) | 0.7996 | 0.709 | 72,811 |
| CF | 119.72▲ | +1.94 (+1.65%) | 121.99 | 119.00 | 2,410,982 |
| CGSM | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.26 | 321,184 |
| CHTR | 148.35▲ | +4.25 (+2.95%) | 152.17 | 145.04 | 2,450,409 |
| CLOB | 50.3265▲ | +0.0265 (+0.05%) | 50.34 | 50.29 | 13,769 |
| COLD | 14.86▲ | +0.36 (+2.48%) | 15.035 | 14.52 | 4,027,552 |
| COTG | 13.20▲ | +0.2404 (+1.85%) | 13.4572 | 13.02 | 91,870 |
| CURX | 0.222▲ | +0.0093 (+4.37%) | 0.225 | 0.2063 | 279,394 |
| DIVZ | 38.62▲ | +0.29 (+0.76%) | 38.69 | 38.5839 | 35,397 |
| DTIL | 8.23▲ | +0.83 (+11.22%) | 8.25 | 7.44 | 300,670 |
| DUOG | 52.2967▲ | +6.6527 (+14.58%) | 53.90 | 48.765 | 21,113 |
| DVLT | 0.3867▲ | +0.0664 (+20.73%) | 0.3998 | 0.335 | 143,731,249 |
| DYFI | 22.655▲ | +0.005 (+0.02%) | 22.67 | 22.645 | 43,986 |
| EDIT | 2.88▲ | +0.04 (+1.41%) | 2.99 | 2.80 | 2,218,884 |
| EE | 37.25▲ | +1.17 (+3.24%) | 37.63 | 36.29 | 375,342 |
| EEIQ | 2.65▲ | +0.26 (+10.88%) | 2.67 | 2.4102 | 12,996 |
| EIC | 10.04▲ | +0.03 (+0.30%) | 10.09 | 9.98 | 162,231 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| ELV | 398.27▲ | +8.03 (+2.06%) | 402.7199 | 391.7713 | 950,589 |
| EUM | 16.18▲ | +0.49 (+3.12%) | 16.1897 | 15.95 | 63,009 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 1,168,846 |
| FLWS | 4.02▲ | +0.02 (+0.50%) | 4.05 | 3.97 | 151,217 |
| FLXS | 77.16▲ | +6.30 (+8.89%) | 88.49 | 76.1801 | 275,193 |
| FRHC | 160.80▲ | +10.33 (+6.87%) | 160.80 | 148.00 | 195,766 |
| FSP | 0.497▲ | +0.0305 (+6.54%) | 0.5034 | 0.4566 | 564,634 |
| FXP | 20.7109▲ | +0.0357 (+0.17%) | 20.7109 | 20.475 | 4,867 |
| GNLN | 3.05▲ | +1.04 (+51.74%) | 3.34 | 1.95 | 692,663 |
| GRF | 10.7499▲ | +0.4499 (+4.37%) | 10.7499 | 10.7499 | 1,568 |
| GUMI | 50.345▲ | +0.0114 (+0.02%) | 50.40 | 50.32 | 6,691 |
| HESM | 40.07▲ | +0.41 (+1.03%) | 40.41 | 39.85 | 1,458,117 |
| HOOZ | 13.07▲ | +1.22 (+10.30%) | 13.07 | 12.28 | 71,459 |
| HSDT | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.62 | 180,293 |
| IBEX | 35.44▲ | +0.65 (+1.87%) | 36.04 | 34.995 | 145,129 |
| IBID | 25.77▲ | +0.02 (+0.08%) | 25.7799 | 25.76 | 45,592 |
| IGSB | 52.14▲ | +0.01 (+0.02%) | 52.15 | 52.085 | 3,440,707 |
| IHF | 56.48▲ | +0.23 (+0.41%) | 57.11 | 56.48 | 769,795 |
| IQHI | 25.88▲ | +0.035 (+0.14%) | 25.90 | 25.78 | 32,524 |
| IRD | 3.69▲ | +0.04 (+1.10%) | 3.71 | 3.585 | 752,311 |
| IRIX | 0.9301▲ | +0.0501 (+5.69%) | 0.9765 | 0.9004 | 270,843 |
| IYK | 74.44▲ | +0.80 (+1.09%) | 74.8147 | 74.04 | 176,639 |
| JIII | 49.7184▲ | +0.0884 (+0.18%) | 49.80 | 49.4932 | 35,979 |
| JKHY | 153.12▲ | +3.25 (+2.17%) | 155.56 | 151.30 | 1,323,412 |
| KDP | 30.79▲ | +0.51 (+1.68%) | 31.09 | 30.36 | 12,571,634 |
| LBRDA | 35.00▲ | +1.06 (+3.12%) | 35.87 | 34.26 | 176,889 |
| LBRDK | 35.01▲ | +1.05 (+3.09%) | 35.89 | 34.25 | 1,701,426 |
| LEGN | 21.92▲ | +1.27 (+6.15%) | 21.94 | 20.434 | 3,276,292 |
| LONA | 8.17▲ | +0.46 (+5.97%) | 8.9016 | 7.63 | 526,275 |
| LOPE | 146.74▲ | +4.90 (+3.45%) | 148.39 | 142.885 | 333,119 |
| LOTI | 26.2316▲ | +0.127 (+0.49%) | 26.26 | 26.2316 | 4,215 |
| LSPD | 10.33▲ | +0.10 (+0.98%) | 10.49 | 10.22 | 646,769 |
| LU | 1.53▲ | +0.08 (+5.52%) | 1.585 | 1.46 | 1,271,714 |
| LVIG | 98.165▲ | +0.07 (+0.07%) | 98.17 | 98.165 | 1,587 |
| LYEL | 15.79▲ | +2.24 (+16.53%) | 15.81 | 13.46 | 309,417 |
| MDXG | 4.34▲ | +0.15 (+3.58%) | 4.37 | 4.20 | 1,215,288 |
| MNST | 47.38▲ | +1.86 (+4.09%) | 47.545 | 45.78 | 16,318,793 |
| MTCH | 38.69▲ | +1.47 (+3.95%) | 39.04 | 37.2572 | 3,519,668 |
| MYCI | 24.675▲ | +0.01 (+0.04%) | 24.69 | 24.6742 | 54,260 |
| NCIQ | 16.04▲ | +0.07 (+0.44%) | 16.12 | 16.03 | 63,966 |
| NVCT | 20.91▲ | +1.83 (+9.59%) | 20.91 | 19.06 | 215,224 |
| PBJ | 48.0717▲ | +0.2917 (+0.61%) | 48.30 | 48.07 | 14,455 |
| PCB | 28.64▲ | +0.56 (+1.99%) | 28.8864 | 28.04 | 38,658 |
| PEP | 140.13▲ | +1.89 (+1.37%) | 140.80 | 139.05 | 6,195,828 |
| PFSA | 27.48▲ | +22.95 (+506.62%) | 28.32 | 8.58 | 52,865,203 |
| PINK | 39.42▲ | +0.16 (+0.41%) | 39.67 | 39.39 | 91,853 |
| POLA | 1.72▲ | +0.04 (+2.38%) | 1.78 | 1.66 | 314,672 |
| PPBT | 1.56▲ | +0.03 (+1.96%) | 1.70 | 1.49 | 62,536 |
| QQQD | 12.73▲ | +0.12 (+0.95%) | 12.7502 | 12.68 | 150,530 |
| REXR | 37.04▲ | +1.18 (+3.29%) | 37.19 | 35.89 | 2,688,177 |
| RSPS | 31.06▲ | +0.21 (+0.68%) | 31.33 | 30.97 | 248,707 |
| RTH | 266.4079▲ | +0.5956 (+0.22%) | 269.3522 | 266.02 | 9,358 |
| SCC | 14.6309▲ | +0.0591 (+0.41%) | 14.6309 | 14.3662 | 15,809 |
| SCHJ | 24.53▲ | +0.01 (+0.04%) | 24.535 | 24.495 | 374,279 |
| SIXL | 40.0798▲ | +0.2551 (+0.64%) | 40.31 | 40.0798 | 5,022 |
| SNDA | 40.49▲ | +1.46 (+3.74%) | 40.73 | 39.14 | 493,082 |
| SOXS | 44.19▲ | +5.83 (+15.20%) | 45.8294 | 41.94 | 75,764,785 |
| STXT | 19.54▲ | +0.03 (+0.15%) | 19.55 | 19.49 | 29,316 |
| SWVL | 1.44▲ | +0.035 (+2.49%) | 1.444 | 1.41 | 8,097 |
| TOON | 0.66▲ | +0.0574 (+9.53%) | 0.6673 | 0.60 | 515,615 |
| TRIB | 12.43▲ | +1.26 (+11.28%) | 13.13 | 11.2801 | 126,755 |
| TRUO | 25.8647▲ | +0.2923 (+1.14%) | 25.93 | 25.8647 | 1,190 |
| TRV | 367.93▲ | +3.42 (+0.94%) | 370.82 | 366.65 | 1,601,801 |
| TSMZ | 8.01▲ | +0.3148 (+4.09%) | 8.05 | 7.92 | 77,547 |
| TTWO | 242.40▲ | +0.79 (+0.33%) | 248.39 | 241.755 | 1,782,733 |
| UGI | 38.39▲ | +3.30 (+9.40%) | 39.89 | 35.01 | 12,024,592 |