Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.56▲ | +0.52 (+5.75%) | 9.65 | 8.8521 | 552,703 |
| ACIU | 2.93▲ | +0.10 (+3.53%) | 3.03 | 2.82 | 311,744 |
| ACP | 5.34▲ | +0.05 (+0.95%) | 5.35 | 5.275 | 465,350 |
| AEAQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 500 |
| AFK | 27.36▲ | +0.47 (+1.75%) | 27.85 | 27.32 | 164,576 |
| AGGA | 25.114▲ | +0.059 (+0.24%) | 25.14 | 25.10 | 37,977 |
| AGM.A | 137.00▲ | +3.00 (+2.24%) | 137.00 | 133.93 | 3,930 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AKO.A | 23.0099▲ | +0.4099 (+1.81%) | 23.01 | 23.0099 | 5,721 |
| ALDX | 1.78▲ | +0.23 (+14.84%) | 1.78 | 1.535 | 1,960,642 |
| ALLY | 42.74▲ | +0.39 (+0.92%) | 43.24 | 42.57 | 3,124,209 |
| ALNT | 71.32▲ | +7.95 (+12.55%) | 71.98 | 67.84 | 259,482 |
| ALOY | 10.55▲ | +0.76 (+7.76%) | 10.7293 | 9.71 | 2,425,563 |
| ALTO | 5.22▲ | +0.52 (+11.06%) | 5.41 | 4.70 | 5,398,569 |
| AMKR | 73.46▲ | +7.71 (+11.73%) | 76.30 | 69.45 | 8,577,247 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMRX | 12.79▲ | +0.37 (+2.98%) | 12.81 | 12.54 | 2,085,675 |
| AMWD | 42.57▲ | +3.67 (+9.43%) | 43.725 | 39.14 | 882,202 |
| AMZE | 0.165▲ | +0.015 (+10.00%) | 0.165 | 0.146 | 6,294,115 |
| ARAY | 0.3746▲ | +0.0677 (+22.06%) | 0.39 | 0.3236 | 12,282,928 |
| ARBB | 4.83▲ | +0.22 (+4.77%) | 4.83 | 4.60 | 11,723 |
| ARQ | 2.49▲ | +0.03 (+1.22%) | 2.55 | 2.385 | 366,906 |
| ARXS | 39.53▲ | +4.73 (+13.59%) | 40.1116 | 35.30 | 2,008,579 |
| ASO | 54.53▲ | +2.01 (+3.83%) | 54.67 | 53.06 | 1,369,123 |
| ASPS | 6.59▲ | +0.54 (+8.93%) | 6.72 | 5.85 | 63,774 |
| ASUR | 8.79▲ | +0.11 (+1.27%) | 8.86 | 8.58 | 107,266 |
| ATHR | 3.65▲ | +0.04 (+1.11%) | 3.65 | 3.50 | 6,641 |
| ATRC | 28.81▲ | +0.52 (+1.84%) | 29.27 | 28.00 | 930,164 |
| AU | 97.49▲ | +6.85 (+7.56%) | 97.62 | 94.03 | 2,751,343 |
| AVAL | 4.66▲ | +0.43 (+10.17%) | 4.70 | 4.33 | 411,418 |
| AVAV | 182.26▲ | +8.03 (+4.61%) | 187.515 | 175.50 | 1,630,600 |
| AVXX | 9.46▲ | +0.7844 (+9.04%) | 9.9798 | 8.83 | 826,620 |
| AWRE | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.24 | 70,142 |
| BBBL | 47.742▲ | +0.2604 (+0.55%) | 47.742 | 47.742 | 200 |
| BCPL | 24.82▲ | +0.10 (+0.40%) | 24.85 | 24.80 | 88,255 |
| BEEP | 2.08▲ | +0.15 (+7.77%) | 2.09 | 1.88 | 95,168 |
| BGRN | 47.409▲ | +0.1022 (+0.22%) | 47.435 | 47.3639 | 26,441 |
| BHR | 2.52▲ | +0.03 (+1.20%) | 2.62 | 2.475 | 221,154 |
| BINC | 52.27▲ | +0.08 (+0.15%) | 52.3128 | 52.26 | 2,060,600 |
| BKHY | 47.65▲ | +0.14 (+0.29%) | 47.66 | 47.53 | 27,871 |
| BKSE | 127.2942▲ | +4.9692 (+4.06%) | 127.535 | 127.09 | 2,878 |
| BLDX | 26.78▲ | +0.2562 (+0.97%) | 26.85 | 26.71 | 4,151 |
| BMN | 25.94▲ | +0.44 (+1.73%) | 25.94 | 25.22 | 14,274 |
| BMOP | 24.85▲ | +0.15 (+0.61%) | 24.85 | 24.76 | 106,931 |
| BNED | 9.75▲ | +0.22 (+2.31%) | 9.94 | 9.56 | 263,704 |
| BOSC | 4.83▲ | +0.31 (+6.86%) | 4.88 | 4.55 | 90,409 |
| BOTJ | 22.84▲ | +0.09 (+0.40%) | 23.23 | 22.84 | 19,136 |
| BRAI | 12.49▲ | +5.32 (+74.20%) | 18.59 | 8.45 | 8,260,585 |
| BREM | 51.1716▲ | +0.1121 (+0.22%) | 51.1716 | 51.142 | 693 |
| BSJU | 25.7859▲ | +0.0803 (+0.31%) | 25.80 | 25.74 | 90,468 |
| BSJV | 26.255▲ | +0.09 (+0.34%) | 26.30 | 26.18 | 29,537 |
| BTAI | 1.22▲ | +0.09 (+7.96%) | 1.235 | 1.13 | 501,881 |
| BTU | 25.90▲ | +1.35 (+5.50%) | 26.42 | 25.10 | 3,964,241 |
| BWAY | 15.89▲ | +0.79 (+5.23%) | 16.14 | 15.72 | 161,290 |
| BWMX | 17.19▲ | +0.51 (+3.06%) | 17.26 | 16.68 | 101,548 |
| CALC | 0.76▲ | +0.1311 (+20.85%) | 0.7899 | 0.6388 | 284,733 |
| CBAT | 0.886▲ | +0.136 (+18.13%) | 0.89 | 0.7447 | 558,728 |
| CCFE | 27.2241▲ | +0.4153 (+1.55%) | 27.2241 | 27.21 | 102 |
| CCOI | 19.96▲ | +1.80 (+9.91%) | 20.70 | 18.94 | 2,019,203 |
| CCU | 11.79▲ | +0.26 (+2.25%) | 11.96 | 11.64 | 95,136 |
| CDZI | 4.58▲ | +0.335 (+7.89%) | 4.645 | 4.26 | 1,290,479 |
| CIB | 71.71▲ | +5.83 (+8.85%) | 71.86 | 67.70 | 584,199 |
| CLM | 7.58▲ | +0.03 (+0.40%) | 7.62 | 7.5409 | 1,098,686 |
| CLPS | 0.9293▲ | +0.0301 (+3.35%) | 0.9293 | 0.90 | 12,750 |
| CMF | 57.08▲ | +0.24 (+0.42%) | 57.095 | 56.96 | 911,480 |
| CNM | 48.78▲ | +1.51 (+3.19%) | 48.79 | 47.52 | 1,843,780 |
| COAL | 26.10▲ | +1.49 (+6.05%) | 26.19 | 24.97 | 134,604 |
| COLO | 39.48▲ | +2.19 (+5.87%) | 39.63 | 38.03 | 522,939 |
| COPJ | 44.35▲ | +2.39 (+5.70%) | 44.36 | 43.18 | 173,442 |
| COPZ | 18.79▲ | +1.66 (+9.69%) | 18.80 | 17.895 | 40,470 |
| CORP | 96.71▲ | +0.33 (+0.34%) | 96.80 | 96.5702 | 93,028 |
| CPS | 30.06▲ | +1.61 (+5.66%) | 30.47 | 28.97 | 133,968 |
| CRWS | 2.79▲ | +0.04 (+1.45%) | 2.87 | 2.72 | 74,102 |
| CSHI | 49.81▲ | +0.02 (+0.04%) | 49.83 | 49.7999 | 522,502 |
| CXM | 5.30▲ | +0.03 (+0.57%) | 5.325 | 5.18 | 3,493,113 |
| CZFS | 64.86▲ | +1.26 (+1.98%) | 65.05 | 63.67 | 8,302 |
| DAVE | 249.35▲ | +20.89 (+9.14%) | 251.4999 | 231.25 | 455,493 |
| DDL | 2.60▲ | +0.05 (+1.96%) | 2.69 | 2.54 | 707,172 |
| DFGP | 54.4353▲ | +0.2603 (+0.48%) | 54.445 | 54.3423 | 237,734 |
| DGCB | 54.6059▲ | +0.2144 (+0.39%) | 54.69 | 54.57 | 149,385 |
| DIAL | 18.175▲ | +0.07 (+0.39%) | 18.185 | 18.1514 | 66,597 |
| DLR | 193.67▲ | +1.64 (+0.85%) | 194.685 | 192.23 | 1,958,382 |
| DMAC | 6.32▲ | +0.41 (+6.94%) | 6.32 | 5.92 | 182,231 |
| DMB | 10.90▲ | +0.11 (+1.02%) | 10.91 | 10.6601 | 39,137 |
| DOYU | 5.04▲ | +0.37 (+7.92%) | 5.06 | 4.5501 | 72,998 |
| DRNZ | 25.06▲ | +0.58 (+2.37%) | 25.4727 | 24.72 | 107,057 |
| DSX | 2.72▲ | +0.12 (+4.62%) | 2.755 | 2.61 | 1,301,211 |
| DTIL | 7.58▲ | +0.35 (+4.84%) | 7.845 | 7.055 | 481,489 |
| DY | 420.47▲ | +9.27 (+2.25%) | 423.96 | 415.025 | 719,561 |
| EDIT | 3.08▲ | +0.32 (+11.59%) | 3.38 | 2.41 | 9,597,682 |
| EFRA | 35.0637▲ | +0.4484 (+1.30%) | 35.0637 | 35.0637 | 234 |
| EJH | 1.6089▲ | +0.1389 (+9.45%) | 1.71 | 1.45 | 11,857 |
| ELBM | 0.633▲ | +0.02 (+3.26%) | 0.6425 | 0.611 | 668,833 |
| ELLO | 24.33▲ | +2.13 (+9.59%) | 25.11 | 23.11 | 22,594 |
| ELMT | 15.65▲ | +0.95 (+6.46%) | 16.1351 | 14.73 | 458,726 |
| EOI | 19.82▲ | +0.07 (+0.35%) | 19.88 | 19.7323 | 80,907 |
| ESLT | 852.41▲ | +84.59 (+11.02%) | 857.49 | 820.00 | 278,271 |
| ETN | 403.13▲ | +11.78 (+3.01%) | 409.65 | 398.00 | 2,459,774 |
| EVLV | 6.35▲ | +0.11 (+1.76%) | 6.475 | 6.27 | 3,135,076 |
| EVSD | 51.025▲ | +0.0569 (+0.11%) | 51.05 | 50.99 | 142,343 |