Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.17▲ | +0.22 (+4.44%) | 5.28 | 4.90 | 1,380,196 |
| ACHR | 7.52▲ | +0.40 (+5.62%) | 7.55 | 6.80 | 38,124,006 |
| ACRE | 5.20▲ | +0.18 (+3.59%) | 5.30 | 4.85 | 772,964 |
| AIRO | 10.70▲ | +0.90 (+9.18%) | 11.245 | 9.92 | 859,986 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| AMPX | 11.59▲ | +0.86 (+8.01%) | 12.01 | 10.35 | 10,462,217 |
| ARB | 29.17▲ | +0.04 (+0.14%) | 29.31 | 29.17 | 16,600 |
| AREC | 3.20▲ | +0.20 (+6.67%) | 3.31 | 2.90 | 3,691,884 |
| ASTH | 26.32▲ | +5.99 (+29.46%) | 26.535 | 23.99 | 2,360,088 |
| ASTL | 4.72▲ | +0.13 (+2.83%) | 4.72 | 4.40 | 1,130,487 |
| ASYS | 14.04▲ | +0.99 (+7.59%) | 14.1799 | 12.85 | 281,907 |
| BARK | 0.8128▲ | +0.0315 (+4.03%) | 0.818 | 0.776 | 991,104 |
| BBSC | 79.331▲ | +0.811 (+1.03%) | 79.331 | 77.67 | 48,800 |
| BEAM | 28.69▲ | +0.23 (+0.81%) | 28.96 | 26.96 | 3,329,483 |
| BLSG | 4.601▲ | +0.6057 (+15.16%) | 4.605 | 4.01 | 24,600 |
| BMAX | 23.669▲ | +0.981 (+4.32%) | 23.669 | 22.68 | 500 |
| BOC | 12.77▲ | +0.42 (+3.40%) | 12.84 | 12.21 | 193,128 |
| BOH | 78.14▲ | +2.37 (+3.13%) | 78.45 | 74.55 | 801,200 |
| BOSC | 4.76▲ | +0.18 (+3.93%) | 4.80 | 4.55 | 84,227 |
| BRKD | 24.232▲ | +1.0691 (+4.62%) | 24.35 | 23.68 | 6,900 |
| BRSP | 5.93▲ | +0.12 (+2.07%) | 6.01 | 5.69 | 1,108,030 |
| BSMQ | 23.6748▲ | +0.0298 (+0.13%) | 23.6899 | 23.6501 | 68,792 |
| BSTZ | 23.07▲ | +0.31 (+1.36%) | 23.09 | 22.4489 | 196,582 |
| BTGD | 32.4292▲ | +2.0492 (+6.75%) | 32.57 | 30.73 | 407,459 |
| BWAY | 23.69▲ | +0.55 (+2.38%) | 24.5999 | 22.32 | 116,258 |
| CABR | 0.9078▲ | +0.0577 (+6.79%) | 0.9795 | 0.7873 | 101,994 |
| CBAN | 20.01▲ | +0.18 (+0.91%) | 20.30 | 19.60 | 356,884 |
| CBC | 24.38▲ | +0.23 (+0.95%) | 24.60 | 23.95 | 397,234 |
| CIX | 24.87▲ | +1.37 (+5.83%) | 25.00 | 24.20 | 6,287 |
| CMT | 19.76▲ | +1.51 (+8.27%) | 19.77 | 18.41 | 47,900 |
| CNA | 49.58▲ | +1.56 (+3.25%) | 49.705 | 47.90 | 796,994 |
| COFS | 29.43▲ | +0.81 (+2.83%) | 29.76 | 28.24 | 164,347 |
| CPAC | 10.96▲ | +0.35 (+3.30%) | 11.17 | 10.42 | 34,689 |
| CPSH | 4.72▲ | +0.24 (+5.36%) | 4.79 | 4.30 | 288,207 |
| CRNT | 2.30▲ | +0.03 (+1.32%) | 2.33 | 2.22 | 426,689 |
| CRSR | 5.78▲ | +0.29 (+5.28%) | 5.79 | 5.30 | 1,796,481 |
| CTRM | 2.23▲ | +0.05 (+2.29%) | 2.34 | 2.20 | 282,857 |
| CVR | 13.92▲ | +0.42 (+3.11%) | 14.09 | 13.32 | 5,700 |
| CXDO | 6.41▲ | +0.57 (+9.76%) | 6.49 | 5.85 | 352,979 |
| CZNC | 22.93▲ | +0.47 (+2.09%) | 23.02 | 22.13 | 50,043 |
| DEEP | 38.196▲ | +0.0627 (+0.16%) | 38.196 | 37.62 | 1,200 |
| DFAU | 47.62▲ | +0.06 (+0.13%) | 47.755 | 47.02 | 840,401 |
| DFSC | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.89 | 68,248 |
| DTI | 3.71▲ | +0.23 (+6.61%) | 3.75 | 3.54 | 162,497 |
| EC | 12.20▲ | +0.31 (+2.61%) | 12.51 | 11.97 | 4,293,195 |
| EIS | 125.36▲ | +6.58 (+5.54%) | 126.1599 | 123.0001 | 750,069 |
| ELSE | 4.3508▲ | +0.0508 (+1.18%) | 4.3508 | 4.261 | 2,589 |
| EMTY | 11.26▲ | +0.0793 (+0.71%) | 11.28 | 11.24 | 3,200 |
| EPV | 19.76▲ | +0.81 (+4.27%) | 19.95 | 19.57 | 22,300 |
| EQS | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.4002 | 7,792 |
| FCVT | 46.14▲ | +0.3508 (+0.77%) | 46.14 | 45.59 | 18,800 |
| FESM | 40.37▲ | +0.37 (+0.92%) | 40.4394 | 39.40 | 581,827 |
| FITE | 90.636▲ | +2.206 (+2.49%) | 91.22 | 88.97 | 11,500 |
| FRDD | 19.478▲ | +0.9039 (+4.87%) | 19.478 | 19.478 | 300 |
| FYC | 101.3747▲ | +0.8547 (+0.85%) | 101.595 | 99.50 | 174,040 |
| GHRS | 16.01▲ | +1.16 (+7.81%) | 16.20 | 14.4151 | 293,047 |
| GILT | 17.32▲ | +1.42 (+8.93%) | 17.38 | 16.00 | 1,017,576 |
| GOGO | 4.75▲ | +0.52 (+12.29%) | 4.76 | 4.08 | 3,316,722 |
| GRNY | 25.10▲ | +0.14 (+0.56%) | 25.17 | 24.69 | 3,583,069 |
| GRRR | 12.46▲ | +0.64 (+5.41%) | 12.75 | 11.3268 | 1,185,272 |
| GSSC | 79.24▲ | +0.44 (+0.56%) | 79.36 | 77.57 | 40,900 |
| GURU | 61.96▲ | +0.1444 (+0.23%) | 62.04 | 60.96 | 3,400 |
| GUSA | 59.641▲ | +0.1433 (+0.24%) | 59.641 | 59.39 | 4,400 |
| HE | 15.99▲ | +0.50 (+3.23%) | 16.83 | 15.525 | 4,680,164 |
| ICCM | 0.6361▲ | +0.0583 (+10.09%) | 0.648 | 0.59 | 389,428 |
| ICON | 1.64▲ | +0.29 (+21.48%) | 1.65 | 1.38 | 1,706,243 |
| IDYA | 33.04▲ | +0.84 (+2.61%) | 33.59 | 31.19 | 828,639 |
| IJJ | 140.60▲ | +0.45 (+0.32%) | 140.97 | 138.47 | 152,864 |
| IJS | 123.41▲ | +0.61 (+0.50%) | 123.7799 | 121.00 | 253,728 |
| INGM | 21.35▲ | +0.66 (+3.19%) | 21.43 | 20.22 | 1,022,446 |
| ISMD | 42.07▲ | +0.25 (+0.60%) | 42.07 | 41.24 | 51,000 |
| ISRA | 64.59▲ | +3.2367 (+5.28%) | 65.34 | 63.36 | 20,400 |
| ITEQ | 58.619▲ | +2.3001 (+4.08%) | 58.70 | 57.21 | 41,200 |
| IWM | 263.81▲ | +2.40 (+0.92%) | 264.28 | 257.7975 | 53,234,659 |
| IWO | 338.51▲ | +3.26 (+0.97%) | 339.15 | 330.00 | 715,608 |
| JEDI | 27.08▲ | +0.64 (+2.42%) | 27.7415 | 26.775 | 254,162 |
| JPSV | 61.539▲ | +0.2664 (+0.43%) | 61.539 | 61.53 | 800 |
| JSML | 76.282▲ | +0.5886 (+0.78%) | 76.3998 | 74.35 | 18,435 |
| KBON | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.075 | 154,420 |
| KGEI | 4.01▲ | +0.19 (+4.97%) | 4.15 | 3.8816 | 239,939 |
| KLXY | 26.74▲ | +0.0841 (+0.32%) | 26.82 | 26.54 | 4,600 |
| KNRG | 26.06▲ | +0.0299 (+0.11%) | 26.15 | 25.97 | 44,700 |
| KRMN | 93.04▲ | +4.93 (+5.60%) | 103.00 | 92.06 | 4,652,849 |
| KSPI | 78.00▲ | +7.41 (+10.50%) | 78.67 | 71.50 | 1,252,062 |
| LCNB | 17.31▲ | +0.32 (+1.88%) | 17.39 | 16.53 | 34,129 |
| LEXX | 0.71▲ | +0.011 (+1.57%) | 0.7196 | 0.6422 | 488,506 |
| LMFA | 0.3991▲ | +0.0264 (+7.08%) | 0.41 | 0.3656 | 291,548 |
| LMRI | 15.87▲ | +1.73 (+12.23%) | 16.185 | 13.88 | 1,007,673 |
| LPTH | 12.01▲ | +1.58 (+15.15%) | 12.2327 | 10.40 | 4,177,984 |
| LTRX | 6.14▲ | +0.16 (+2.68%) | 6.33 | 5.80 | 579,549 |
| MARO | 6.56▲ | +0.33 (+5.30%) | 6.7799 | 5.98 | 325,905 |
| MFIN | 10.43▲ | +0.34 (+3.37%) | 10.7964 | 10.05 | 143,355 |
| MIRA | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.095 | 306,297 |
| MLR | 43.00▲ | +0.97 (+2.31%) | 43.23 | 41.31 | 79,369 |
| MP | 63.73▲ | +4.86 (+8.26%) | 63.88 | 57.1916 | 10,185,759 |
| MPL | 8.81▲ | +1.22 (+16.07%) | 8.87 | 7.11 | 444,073 |
| MPTI | 66.00▲ | +2.71 (+4.28%) | 66.96 | 62.9162 | 46,567 |
| MRAM | 11.39▲ | +0.59 (+5.46%) | 11.44 | 10.30 | 575,484 |
| MUSA | 403.07▲ | +12.33 (+3.16%) | 409.39 | 386.00 | 475,743 |
| NCT | 0.234▲ | +0.034 (+17.00%) | 0.2575 | 0.185 | 4,844,504 |