Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 230.01▲ | +13.52 (+6.25%) | 232.32 | 221.94 | 9,911,205 |
| AIG | 76.37▲ | +2.35 (+3.17%) | 78.04 | 74.10 | 8,344,762 |
| AMZE | 0.1551▲ | +0.0094 (+6.45%) | 0.165 | 0.1435 | 10,144,723 |
| ANIP | 80.58▲ | +1.09 (+1.37%) | 82.145 | 78.835 | 451,155 |
| AOS | 58.69▲ | +0.47 (+0.81%) | 58.7399 | 57.605 | 2,492,673 |
| APEI | 53.97▲ | +1.25 (+2.37%) | 54.26 | 52.51 | 306,642 |
| APRE | 0.7936▲ | +0.0786 (+10.99%) | 0.8447 | 0.72 | 373,024 |
| AXR | 26.01▲ | +1.13 (+4.54%) | 26.11 | 24.50 | 13,208 |
| BATT | 16.61▲ | +0.04 (+0.24%) | 16.85 | 16.3355 | 78,088 |
| BEPC | 37.94▲ | +0.52 (+1.39%) | 38.28 | 36.93 | 1,466,496 |
| BESO | 24.44▲ | +0.7412 (+3.13%) | 24.91 | 24.44 | 947 |
| BYD | 86.35▲ | +1.67 (+1.97%) | 87.27 | 85.60 | 947,595 |
| BZAI | 1.63▲ | +0.22 (+15.60%) | 1.70 | 1.43 | 8,393,186 |
| CANC | 38.087▲ | +0.8972 (+2.41%) | 38.26 | 37.38 | 32,867 |
| CBL | 49.60▲ | +2.20 (+4.64%) | 49.67 | 47.345 | 355,488 |
| CCSO | 28.3111▲ | +0.0507 (+0.18%) | 28.76 | 28.14 | 3,516 |
| CMBT | 15.27▲ | +0.85 (+5.89%) | 15.385 | 14.69 | 1,835,902 |
| CPHC | 15.93▲ | +0.28 (+1.79%) | 16.10 | 15.5501 | 6,844 |
| CTEC | 69.7753▲ | +1.0487 (+1.53%) | 69.84 | 69.5852 | 5,334 |
| CWAN | 24.53▲ | +0.24 (+0.99%) | 24.54 | 24.51 | 36,509,894 |
| CXSE | 39.682▲ | +0.1573 (+0.40%) | 39.735 | 39.56 | 6,978 |
| DEW | 68.9976▲ | +0.3724 (+0.54%) | 69.15 | 68.60 | 4,479 |
| DFGR | 28.94▲ | +0.27 (+0.94%) | 29.03 | 28.68 | 472,070 |
| DVXV | 30.0667▲ | +0.2554 (+0.86%) | 30.0667 | 30.06 | 664 |
| DY | 468.01▲ | +11.36 (+2.49%) | 469.72 | 452.01 | 915,089 |
| ED | 106.92▲ | +0.56 (+0.53%) | 107.80 | 105.92 | 3,161,125 |
| EG | 339.30▲ | +3.67 (+1.09%) | 344.53 | 338.08 | 391,651 |
| ENTX | 1.48▲ | +0.27 (+22.31%) | 2.7799 | 1.22 | 52,309,151 |
| ETS | 0.713▲ | +0.165 (+30.11%) | 0.77 | 0.5306 | 1,391,567 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.08 | 10.02 | 41,727 |
| FATN | 5.68▲ | +0.39 (+7.37%) | 5.7999 | 5.25 | 136,610 |
| FNWB | 10.16▲ | +0.13 (+1.30%) | 10.3451 | 10.03 | 34,647 |
| FRGT | 4.41▲ | +0.60 (+15.75%) | 5.90 | 3.765 | 1,012,986 |
| GAB | 5.57▲ | +0.08 (+1.46%) | 5.615 | 5.49 | 2,373,410 |
| GETY | 1.15▲ | +0.5449 (+90.05%) | 1.48 | 1.03 | 211,654,172 |
| GIGM | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.40 | 17,036 |
| GMMF | 100.29▲ | +0.01 (+0.01%) | 100.3099 | 100.29 | 36,931 |
| GXAI | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.20 | 541,415 |
| HRTS | 34.2646▲ | +0.343 (+1.01%) | 34.3599 | 34.06 | 7,876 |
| IDVO | 42.47▲ | +0.09 (+0.21%) | 42.64 | 42.3778 | 369,615 |
| IGIC | 25.15▲ | +0.36 (+1.45%) | 25.70 | 24.905 | 130,979 |
| IMCR | 29.35▲ | +0.75 (+2.62%) | 29.63 | 28.245 | 893,060 |
| IMRN | 1.15▲ | +0.09 (+8.49%) | 1.2348 | 1.07 | 77,373 |
| IONQ | 58.32▲ | +1.77 (+3.13%) | 61.98 | 55.53 | 25,259,222 |
| JXN | 109.38▲ | +2.57 (+2.41%) | 110.12 | 107.82 | 780,547 |
| KCAI | 32.6999▲ | +0.6099 (+1.90%) | 32.6999 | 32.66 | 2,301 |
| KPLT | 6.52▲ | +0.23 (+3.66%) | 6.69 | 6.0101 | 19,947 |
| KSPI | 84.81▲ | +2.605 (+3.17%) | 86.16 | 81.50 | 480,429 |
| KWIN | 25.5895▲ | +0.0339 (+0.13%) | 25.67 | 25.5501 | 38,803 |
| LALT | 33.9964▲ | +9.4973 (+38.77%) | 33.9964 | 16.713 | 138,300 |
| LEA | 140.71▲ | +0.96 (+0.69%) | 142.165 | 138.38 | 669,362 |
| LFS | 2.25▲ | +0.13 (+6.13%) | 2.44 | 2.12 | 4,553,217 |
| LFWD | 7.19▲ | +0.28 (+4.05%) | 7.205 | 6.97 | 9,183 |
| LPCV | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.9898 | 4,971 |
| LXEH | 1.40▲ | +0.18 (+14.75%) | 1.45 | 1.20 | 58,844 |
| MARO | 6.41▲ | +0.18 (+2.89%) | 6.935 | 6.295 | 1,347,906 |
| MBSX | 27.595▲ | +0.845 (+3.16%) | 27.835 | 26.26 | 1,752 |
| MESO | 15.50▲ | +1.13 (+7.86%) | 15.62 | 14.95 | 399,857 |
| MTD | 1,164.0699▲ | +19.2299 (+1.68%) | 1,164.65 | 1,133.58 | 254,962 |
| NAC | 11.98▲ | +0.03 (+0.25%) | 12.01 | 11.94 | 495,547 |
| NFRX | 26.714▲ | +0.1987 (+0.75%) | 26.72 | 26.714 | 511 |
| NKTR | 65.70▲ | +4.72 (+7.74%) | 66.60 | 62.30 | 1,296,539 |
| NVO | 45.88▲ | +2.69 (+6.23%) | 46.4487 | 43.90 | 17,050,336 |
| NVOH | 25.0475▲ | +1.5981 (+6.82%) | 25.2201 | 24.53 | 3,605 |
| NVOX | 14.82▲ | +1.66 (+12.61%) | 15.145 | 13.60 | 769,773 |
| NWTG | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.94 | 139,747 |
| NXTS | 13.00▲ | +7.92 (+155.91%) | 23.80 | 11.05 | 60,062,784 |
| OZEM | 31.0154▲ | +0.6277 (+2.07%) | 31.0799 | 30.50 | 23,275 |
| PBPH | 25.5472▲ | +0.296 (+1.17%) | 25.61 | 25.26 | 102,248 |
| PGZ | 10.00▲ | +0.17 (+1.73%) | 10.0699 | 9.83 | 59,202 |
| PPI | 21.7253▲ | +0.2809 (+1.31%) | 21.74 | 21.5715 | 72,933 |
| PRAX | 303.39▲ | +21.08 (+7.47%) | 305.00 | 285.00 | 641,200 |
| RA | 12.71▲ | +0.06 (+0.47%) | 12.75 | 12.6001 | 235,040 |
| RDN | 35.11▲ | +0.41 (+1.18%) | 35.21 | 34.735 | 1,038,229 |
| RDY | 13.91▲ | +0.62 (+4.67%) | 14.025 | 13.445 | 3,009,920 |
| REIT | 29.9793▲ | +0.3049 (+1.03%) | 30.29 | 29.74 | 13,091 |
| REXC | 21.31▲ | +0.4444 (+2.13%) | 21.50 | 21.08 | 161,611 |
| RWR | 110.94▲ | +0.42 (+0.38%) | 111.38 | 109.49 | 357,969 |
| RXL | 47.68▲ | +0.853 (+1.82%) | 47.805 | 46.90 | 13,592 |
| SAGT | 1.31▲ | +0.32 (+32.32%) | 1.61 | 1.24 | 40,800,733 |
| SANG | 3.73▲ | +0.13 (+3.61%) | 3.745 | 3.685 | 6,460 |
| SCHH | 23.67▲ | +0.29 (+1.24%) | 23.77 | 23.39 | 25,770,639 |
| SFWL | 0.91▲ | +0.0592 (+6.96%) | 1.01 | 0.8001 | 39,964 |
| SMCI | 35.46▲ | +4.80 (+15.66%) | 36.80 | 32.29 | 124,395,469 |
| SMHI | 7.93▲ | +1.25 (+18.71%) | 7.98 | 6.302 | 407,738 |
| SMOG | 148.8122▲ | +1.0108 (+0.68%) | 149.6299 | 147.50 | 4,289 |
| SNTI | 0.9746▲ | +0.0429 (+4.60%) | 1.01 | 0.9399 | 262,394 |
| SOS | 1.09▲ | +0.09 (+9.00%) | 1.1699 | 0.98 | 155,348 |
| SSTK | 15.71▲ | +2.49 (+18.84%) | 16.47 | 15.01 | 1,336,444 |
| TBXU | 30.2065▲ | +1.1505 (+3.96%) | 30.2065 | 29.5162 | 2,064 |
| TEN | 39.72▲ | +1.43 (+3.73%) | 40.06 | 38.25 | 300,775 |
| TFLR | 50.76▲ | +0.05 (+0.10%) | 50.94 | 50.70 | 479,193 |
| THNR | 24.4407▲ | +0.3251 (+1.35%) | 24.46 | 24.23 | 1,592 |
| THTA | 15.53▲ | +0.05 (+0.32%) | 15.54 | 15.47 | 97,822 |
| TII | 2.31▲ | +0.15 (+6.94%) | 2.32 | 2.10 | 294,927 |
| TRGS | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 7,410 |
| TSES | 30.7814▲ | +0.5173 (+1.71%) | 30.7814 | 30.48 | 3,052 |
| TWLV | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 30,001 |
| UFG | 0.8679▲ | +0.0865 (+11.07%) | 0.89 | 0.80 | 169,124 |
| UNCY | 7.87▲ | +1.02 (+14.89%) | 8.2411 | 6.97 | 2,671,301 |