Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 5.76▲ | +0.37 (+6.86%) | 5.7799 | 5.405 | 74,697 |
| AEXA | 11.11▲ | +0.07 (+0.63%) | 11.155 | 11.00 | 86,768 |
| AGO | 83.23▲ | +0.49 (+0.59%) | 83.35 | 81.84 | 381,850 |
| AIRS | 2.68▲ | +0.23 (+9.39%) | 2.73 | 2.37 | 2,210,793 |
| APM | 0.8999▲ | +0.0099 (+1.11%) | 0.90 | 0.8755 | 32,674 |
| ASPC | 11.5691▲ | +0.4691 (+4.23%) | 12.05 | 11.24 | 17,112 |
| AXG | 3.90▲ | +0.36 (+10.17%) | 3.91 | 3.53 | 711,077 |
| BFJL | 16.98▲ | +0.15 (+0.89%) | 17.01 | 16.98 | 3,575 |
| BIO.B | 299.45▲ | +22.45 (+8.10%) | 299.45 | 299.45 | 75 |
| BIT | 12.74▲ | +0.06 (+0.47%) | 12.75 | 12.71 | 297,774 |
| BNDC | 22.29▲ | +0.04 (+0.18%) | 22.3499 | 22.2608 | 22,858 |
| BOOM | 5.69▲ | +0.34 (+6.36%) | 5.735 | 5.34 | 451,632 |
| BQ | 0.91▲ | +0.16 (+21.33%) | 1.03 | 0.7016 | 1,655,875 |
| BSJS | 21.82▲ | +0.045 (+0.21%) | 21.83 | 21.78 | 164,032 |
| CECO | 63.83▲ | +2.36 (+3.84%) | 64.245 | 62.12 | 520,082 |
| CHSN | 2.55▲ | +0.21 (+8.97%) | 2.97 | 2.37 | 428,663 |
| CLF | 9.50▲ | +0.37 (+4.05%) | 9.51 | 8.99 | 26,638,368 |
| CORB | 29.7405▲ | +0.0305 (+0.10%) | 29.77 | 29.74 | 126,051 |
| CRCL | 104.36▲ | +8.34 (+8.69%) | 105.745 | 99.62 | 13,756,742 |
| CRD.B | 10.05▲ | +0.05 (+0.50%) | 10.1682 | 9.77 | 3,539 |
| CSNR | 37.3366▲ | +0.4161 (+1.13%) | 37.37 | 37.31 | 63,790 |
| CVR | 11.99▲ | +1.24 (+11.53%) | 11.99 | 10.75 | 8,348 |
| DQ | 23.24▲ | +3.07 (+15.22%) | 23.76 | 20.66 | 2,079,666 |
| DRI | 199.73▲ | +2.78 (+1.41%) | 200.09 | 197.12 | 1,083,475 |
| EFR | 10.56▲ | +0.08 (+0.76%) | 10.58 | 10.51 | 126,776 |
| ELPW | 2.59▲ | +1.02 (+64.97%) | 3.12 | 2.00 | 85,272,771 |
| ELTK | 8.68▲ | +0.42 (+5.08%) | 8.6801 | 8.68 | 4,090 |
| EPM | 4.50▲ | +0.36 (+8.70%) | 4.505 | 4.24 | 1,001,454 |
| EVV | 9.54▲ | +0.09 (+0.95%) | 9.5687 | 9.46 | 458,995 |
| FATN | 2.12▲ | +0.06 (+2.91%) | 2.34 | 2.0711 | 107,030 |
| FBGL | 0.646▲ | +0.0504 (+8.46%) | 0.65 | 0.5901 | 268,364 |
| FDAT | 21.9133▲ | +0.1376 (+0.63%) | 21.96 | 21.89 | 1,648 |
| FGII | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 200,003 |
| FHI | 57.37▲ | +0.67 (+1.18%) | 57.505 | 56.255 | 1,608,369 |
| FLR | 47.87▲ | +0.73 (+1.55%) | 48.45 | 46.88 | 2,008,650 |
| FTK | 16.75▲ | +1.42 (+9.26%) | 17.4799 | 15.26 | 427,017 |
| GGN | 5.46▲ | +0.07 (+1.30%) | 5.46 | 5.401 | 495,488 |
| GMM | 1.42▲ | +0.055 (+4.03%) | 1.47 | 1.17 | 26,253 |
| GNK | 23.72▲ | +0.75 (+3.27%) | 23.72 | 22.58 | 356,308 |
| GRO | 3.41▲ | +0.30 (+9.65%) | 3.45 | 3.10 | 869,607 |
| GROW | 2.82▲ | +0.18 (+6.82%) | 2.8495 | 2.82 | 82,253 |
| GXPS | 26.455▲ | +0.205 (+0.78%) | 26.512 | 26.37 | 19,635 |
| HAO | 1.15▲ | +0.04 (+3.60%) | 1.18 | 1.08 | 116,835 |
| HAP | 72.73▲ | +0.81 (+1.13%) | 73.005 | 72.575 | 23,776 |
| HYFM | 1.03▲ | +0.10 (+10.75%) | 1.0799 | 0.9111 | 136,559 |
| INCR | 0.81▲ | +0.0499 (+6.56%) | 0.87 | 0.7601 | 181,513 |
| INM | 0.7771▲ | +0.0558 (+7.74%) | 0.82 | 0.7295 | 53,059 |
| ISRG | 483.62▲ | +32.33 (+7.16%) | 491.15 | 460.01 | 4,434,430 |
| ISUL | 26.1203▲ | +3.2128 (+14.03%) | 26.81 | 23.9221 | 194,825 |
| JG | 7.14▲ | +0.4899 (+7.37%) | 7.14 | 6.70 | 4,067 |
| JHMB | 22.145▲ | +0.015 (+0.07%) | 22.23 | 22.1403 | 151,533 |
| JZ | 1.03▲ | +0.1973 (+23.69%) | 1.10 | 0.835 | 206,259 |
| KBSX | 1.41▲ | +0.19 (+15.57%) | 1.50 | 1.345 | 5,721,871 |
| KLXE | 2.50▲ | +0.06 (+2.46%) | 2.60 | 2.41 | 272,697 |
| KYNB | 7.19▲ | +0.128 (+1.81%) | 7.22 | 6.96 | 17,161 |
| LEU | 217.08▲ | +25.53 (+13.33%) | 217.248 | 195.83 | 1,279,838 |
| LHSW | 0.271▲ | +0.075 (+38.27%) | 0.3043 | 0.176 | 16,975,024 |
| LUD | 5.61▲ | +0.67 (+13.56%) | 5.79 | 4.848 | 61,908 |
| MBSF | 25.75▲ | +0.13 (+0.51%) | 25.75 | 25.60 | 92,574 |
| MSTI | 20.485▲ | +0.03 (+0.15%) | 20.485 | 20.47 | 100,011 |
| NAII | 2.80▲ | +0.09 (+3.32%) | 2.8001 | 2.725 | 36,385 |
| NHC | 173.63▲ | +13.02 (+8.11%) | 184.08 | 161.86 | 336,281 |
| NOW | 103.07▲ | +2.93 (+2.93%) | 104.31 | 101.03 | 35,712,330 |
| NOWL | 5.60▲ | +0.32 (+6.06%) | 5.7099 | 5.38 | 6,139,072 |
| OIM | 10.03▲ | +0.03 (+0.30%) | 10.04 | 10.03 | 324,752 |
| OMSE | 4.73▲ | +0.24 (+5.35%) | 4.73 | 4.45 | 24,427 |
| PAMT | 9.53▲ | +0.63 (+7.08%) | 10.1999 | 8.81 | 16,723 |
| PCSA | 3.07▲ | +0.305 (+11.03%) | 3.27 | 2.82 | 190,044 |
| PGF | 14.07▲ | +0.04 (+0.29%) | 14.0786 | 14.0202 | 135,746 |
| PLTA | 18.16▲ | +1.53 (+9.20%) | 18.175 | 17.10 | 77,675 |
| PM | 163.95▲ | +10.70 (+6.98%) | 164.70 | 156.00 | 7,507,737 |
| PRPO | 27.99▲ | +1.415 (+5.32%) | 28.29 | 25.7214 | 49,773 |
| PRSO | 1.04▲ | +0.03 (+2.97%) | 1.07 | 0.995 | 857,413 |
| QRMI | 15.3735▲ | +0.0735 (+0.48%) | 15.38 | 15.33 | 11,838 |
| RCI | 37.48▲ | +4.49 (+13.61%) | 37.485 | 34.16 | 3,872,514 |
| RDHL | 0.8466▲ | +0.0466 (+5.82%) | 0.855 | 0.8237 | 58,142 |
| REFI | 11.96▲ | +0.22 (+1.87%) | 11.99 | 11.77 | 224,490 |
| ROL | 55.32▲ | +0.61 (+1.11%) | 55.46 | 54.43 | 3,664,826 |
| RRC | 43.25▲ | +1.58 (+3.79%) | 44.235 | 41.58 | 10,304,621 |
| RXST | 7.40▲ | +0.31 (+4.37%) | 7.56 | 7.11 | 740,452 |
| RZLV | 2.80▲ | +0.17 (+6.46%) | 2.89 | 2.6454 | 19,130,285 |
| SABS | 3.99▲ | +0.18 (+4.72%) | 4.01 | 3.78 | 441,584 |
| SBEV | 0.414▲ | +0.0822 (+24.77%) | 0.4582 | 0.3037 | 9,083,854 |
| SCHO | 24.26▲ | +0.01 (+0.04%) | 24.27 | 24.26 | 2,981,597 |
| SDMF | 25.26▲ | +0.0784 (+0.31%) | 25.30 | 25.209 | 2,242 |
| SID | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.34 | 4,755,464 |
| SIMA | 10.76▲ | +0.06 (+0.56%) | 10.76 | 10.75 | 1,054 |
| SLI | 3.88▲ | +0.34 (+9.60%) | 3.895 | 3.63 | 2,569,268 |
| SPRY | 8.40▲ | +0.56 (+7.14%) | 8.56 | 7.945 | 3,891,750 |
| SQNS | 2.82▲ | +0.22 (+8.46%) | 2.90 | 2.55 | 1,132,783 |
| SUPX | 10.47▲ | +2.16 (+25.99%) | 11.46 | 8.40 | 1,126,747 |
| TAN | 57.03▲ | +2.35 (+4.30%) | 57.31 | 55.53 | 2,450,985 |
| TNON | 0.8083▲ | +0.0311 (+4.00%) | 0.8083 | 0.7701 | 113,783 |
| TOUR | 6.00▲ | +5.349 (+821.66%) | 6.70 | 5.9101 | 316,673 |
| TPLS | 25.36▲ | +0.025 (+0.10%) | 25.36 | 25.358 | 1,439 |
| TURF | 34.9254▲ | +0.3409 (+0.99%) | 34.965 | 34.875 | 14,528 |
| USBC | 0.3912▲ | +0.0493 (+14.42%) | 0.405 | 0.337 | 440,412 |
| VACH | 12.79▲ | +1.7899 (+16.27%) | 13.25 | 11.525 | 57,860 |
| VNTG | 0.8148▲ | +0.0448 (+5.82%) | 0.90 | 0.73 | 59,631 |
| VSHY | 21.705▲ | +0.048 (+0.22%) | 21.74 | 21.705 | 536 |