Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| AAP | 57.36▲ | +3.84 (+7.17%) | 58.12 | 54.33 | 1,677,455 |
| AEI | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 30,645 |
| AFCG | 3.01▲ | +0.19 (+6.74%) | 3.0962 | 2.82 | 109,042 |
| AINP | 24.92▲ | +0.075 (+0.30%) | 24.96 | 24.885 | 19,841 |
| AMUN | 26.055▲ | +0.04 (+0.15%) | 26.07 | 26.055 | 69,820 |
| ANGX | 4.32▲ | +0.64 (+17.39%) | 4.36 | 3.72 | 3,079,510 |
| AON | 357.08▲ | +4.72 (+1.34%) | 358.55 | 349.33 | 573,387 |
| APLU | 24.38▲ | +0.0806 (+0.33%) | 24.44 | 24.37 | 36,175 |
| AQMS | 2.83▲ | +0.14 (+5.20%) | 2.8888 | 2.7075 | 42,800 |
| ARCB | 146.74▲ | +6.11 (+4.34%) | 148.59 | 140.51 | 431,538 |
| ATC | 21.5195▲ | +0.6073 (+2.90%) | 21.5195 | 21.15 | 434 |
| ATNM | 0.9639▲ | +0.1428 (+17.39%) | 0.97 | 0.8451 | 283,821 |
| ATOS | 2.56▲ | +0.21 (+8.94%) | 2.56 | 2.355 | 83,113 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| BBBS | 50.815▲ | +0.08 (+0.16%) | 50.91 | 50.81 | 20,468 |
| BBGI | 24.70▲ | +2.97 (+13.67%) | 27.6999 | 19.49 | 80,963 |
| BGIN | 1.97▲ | +0.27 (+15.88%) | 3.19 | 1.68 | 1,852,911 |
| BGRN | 47.0053▲ | +0.1417 (+0.30%) | 47.0599 | 46.96 | 33,770 |
| BIRK | 41.00▲ | +4.26 (+11.59%) | 43.8995 | 40.65 | 5,456,723 |
| BL | 31.36▲ | +2.94 (+10.34%) | 31.835 | 28.32 | 1,892,665 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BREM | 50.95▲ | +0.185 (+0.36%) | 50.96 | 50.95 | 810 |
| BRUN | 22.55▲ | +0.38 (+1.71%) | 22.79 | 20.94 | 3,485,641 |
| BSCV | 16.325▲ | +0.04 (+0.25%) | 16.35 | 16.32 | 807,435 |
| BTBT | 1.49▲ | +0.03 (+2.05%) | 1.65 | 1.45 | 36,645,575 |
| BTGO | 5.53▲ | +0.54 (+10.82%) | 5.60 | 4.6516 | 3,314,315 |
| CCG | 17.0099▲ | +3.5199 (+26.09%) | 17.0099 | 13.31 | 40,642 |
| CDTG | 1.60▲ | +0.38 (+31.15%) | 1.6499 | 1.18 | 702,639 |
| CGCP | 22.08▲ | +0.08 (+0.36%) | 22.11 | 22.06 | 1,786,092 |
| CHCI | 16.88▲ | +2.03 (+13.67%) | 18.42 | 16.1298 | 103,307 |
| CHKP | 134.23▲ | +4.94 (+3.82%) | 134.78 | 129.11 | 1,254,187 |
| CLOA | 51.86▲ | +0.02 (+0.04%) | 51.87 | 51.84 | 451,403 |
| CLOC | 25.0203▲ | +0.03 (+0.12%) | 25.04 | 25.0203 | 2,048 |
| CMF | 56.93▲ | +0.08 (+0.14%) | 56.965 | 56.885 | 510,226 |
| CNF | 2.4299▲ | +0.1399 (+6.11%) | 2.46 | 2.25 | 22,890 |
| COLD | 15.12▲ | +0.52 (+3.56%) | 15.275 | 14.555 | 2,400,001 |
| CPAG | 101.8539▲ | +0.2575 (+0.25%) | 101.92 | 101.85 | 10,226 |
| CREX | 3.36▲ | +0.36 (+12.00%) | 3.51 | 3.00 | 151,322 |
| CRGO | 1.32▲ | +0.07 (+5.60%) | 1.33 | 1.25 | 34,202 |
| CRMD | 8.14▲ | +1.04 (+14.65%) | 8.98 | 7.77 | 6,030,228 |
| CSPF | 26.02▲ | +0.035 (+0.13%) | 26.11 | 25.98 | 245,113 |
| CVR | 10.33▲ | +0.23 (+2.28%) | 10.33 | 10.10 | 2,378 |
| CVSB | 50.76▲ | +0.07 (+0.14%) | 50.79 | 50.70 | 31,303 |
| CYAB | 0.3912▲ | +0.0553 (+16.46%) | 0.4017 | 0.3338 | 782,707 |
| DBND | 45.095▲ | +0.125 (+0.28%) | 45.15 | 45.065 | 150,535 |
| DERM | 6.65▲ | +0.22 (+3.42%) | 7.63 | 6.55 | 704,221 |
| DFCA | 49.82▲ | +0.10 (+0.20%) | 49.93 | 49.785 | 186,188 |
| DFDV | 3.05▲ | +0.18 (+6.27%) | 3.36 | 2.8512 | 1,084,575 |
| DFSC | 2.31▲ | +1.07 (+86.29%) | 3.57 | 2.08 | 109,666,895 |
| DISK | 38.06▲ | +1.82 (+5.02%) | 38.73 | 35.97 | 368,571 |
| DJCO | 601.22▲ | +44.21 (+7.94%) | 601.22 | 534.89 | 98,679 |
| DLO | 14.76▲ | +0.48 (+3.36%) | 14.88 | 14.345 | 3,851,973 |
| DTRE | 42.947▲ | +0.347 (+0.81%) | 42.947 | 42.83 | 1,329 |
| DVDN | 15.7801▲ | +0.0801 (+0.51%) | 15.82 | 15.725 | 2,068 |
| EARN | 4.44▲ | +0.09 (+2.07%) | 4.445 | 4.35 | 435,600 |
| EIC | 10.16▲ | +0.24 (+2.42%) | 10.16 | 9.905 | 131,770 |
| ELS | 65.01▲ | +1.04 (+1.63%) | 65.04 | 64.095 | 734,055 |
| EMFI | 50.33▲ | +0.25 (+0.50%) | 50.43 | 50.33 | 3,392 |
| ENRD | 6.44▲ | +0.47 (+7.87%) | 6.755 | 6.00 | 63,949 |
| ENS | 197.38▲ | +10.66 (+5.71%) | 216.87 | 192.51 | 1,362,021 |
| EPRX | 6.67▲ | +0.19 (+2.93%) | 6.87 | 6.495 | 250,494 |
| EUSB | 42.95▲ | +0.135 (+0.32%) | 43.0084 | 42.935 | 52,053 |
| EXOD | 6.15▲ | +1.00 (+19.42%) | 6.78 | 5.14 | 272,103 |
| FCAL | 49.0026▲ | +0.0376 (+0.08%) | 49.06 | 48.95 | 22,061 |
| FDXF | 151.99▲ | +10.75 (+7.61%) | 152.02 | 140.70 | 3,145,038 |
| FIS | 44.13▲ | +2.21 (+5.27%) | 44.21 | 42.12 | 4,335,222 |
| FLC | 16.81▲ | +0.026 (+0.15%) | 16.86 | 16.7489 | 15,546 |
| FLUD | 25.0208▲ | +0.0608 (+0.24%) | 25.05 | 24.975 | 148,621 |
| FLXR | 38.98▲ | +0.08 (+0.21%) | 39.04 | 38.98 | 580,521 |
| FOUR | 48.00▲ | +4.08 (+9.29%) | 48.35 | 44.135 | 2,169,534 |
| FPEI | 19.18▲ | +0.02 (+0.10%) | 19.21 | 19.165 | 518,616 |
| FTCA | 7.33▲ | +0.03 (+0.41%) | 7.33 | 7.29 | 304,152 |
| FTLF | 11.19▲ | +0.93 (+9.06%) | 11.55 | 10.2801 | 26,489 |
| FTRB | 24.86▲ | +0.09 (+0.36%) | 24.87 | 24.82 | 203,616 |
| FTSD | 90.1358▲ | +0.0658 (+0.07%) | 90.21 | 90.0767 | 55,580 |
| FXED | 17.55▲ | +0.23 (+1.33%) | 17.55 | 17.32 | 7,768 |
| GALT | 3.53▲ | +0.39 (+12.42%) | 3.56 | 3.16 | 581,952 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.02 | 100.00 | 637,532 |
| GEMI | 4.30▲ | +0.13 (+3.12%) | 4.43 | 4.15 | 2,052,916 |
| GL | 180.67▲ | +2.76 (+1.55%) | 182.26 | 178.80 | 689,810 |
| GMNY | 49.805▲ | +0.0496 (+0.10%) | 49.83 | 49.805 | 2,530 |
| GMRS | 13.96▲ | +1.10 (+8.55%) | 14.01 | 12.395 | 3,269,745 |
| GRDX | 3.79▲ | +0.50 (+15.20%) | 4.10 | 3.275 | 392,337 |
| GXAI | 1.26▲ | +0.3895 (+44.74%) | 1.44 | 1.13 | 81,914,010 |
| GYLD | 14.48▲ | +0.225 (+1.58%) | 14.56 | 14.27 | 37,692 |
| HBIO | 6.67▲ | +0.50 (+8.10%) | 6.70 | 6.0792 | 51,926 |
| HCTI | 1.73▲ | +0.49 (+39.52%) | 2.2999 | 1.265 | 43,973,651 |
| HLIT | 13.08▲ | +1.08 (+9.00%) | 15.06 | 12.76 | 6,874,686 |
| HODU | 11.3831▲ | +0.9461 (+9.06%) | 11.58 | 10.80 | 132,277 |
| HOMZ | 47.0108▲ | +0.6479 (+1.40%) | 47.0108 | 46.81 | 14,229 |
| HOOD | 99.37▲ | +4.46 (+4.70%) | 100.3499 | 96.42 | 16,089,560 |
| HOOX | 31.1584▲ | +2.5968 (+9.09%) | 31.63 | 29.63 | 33,131 |
| HOUR | 1.97▲ | +0.0812 (+4.30%) | 1.97 | 1.86 | 20,505 |
| HQ | 16.67▲ | +1.74 (+11.65%) | 17.4407 | 13.6468 | 332,707 |
| HUBS | 240.51▲ | +30.39 (+14.46%) | 242.75 | 209.94 | 3,420,175 |
| HYEM | 20.05▲ | +0.04 (+0.20%) | 20.07 | 20.025 | 102,504 |
| HYFT | 1.39▲ | +0.08 (+6.11%) | 1.42 | 1.30 | 255,094 |
| HYNX | 24.38▲ | +3.06 (+14.35%) | 25.20 | 21.13 | 1,105,722 |