Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.74▲ | +1.77 (+3.54%) | 52.78 | 51.36 | 3,499,224 |
| AACG | 0.95▲ | +0.0599 (+6.73%) | 0.97 | 0.87 | 15,317 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ABVX | 118.95▲ | +4.16 (+3.62%) | 120.30 | 112.95 | 1,603,912 |
| ABX | 9.73▲ | +0.12 (+1.25%) | 9.775 | 9.41 | 432,045 |
| ACHR | 5.83▲ | +0.12 (+2.10%) | 5.89 | 5.67 | 22,338,062 |
| AEP | 125.42▲ | +0.92 (+0.74%) | 126.34 | 124.12 | 4,022,479 |
| AIPO | 29.90▲ | +0.83 (+2.86%) | 30.19 | 29.47 | 2,277,390 |
| ALLT | 7.71▲ | +0.07 (+0.92%) | 7.85 | 7.57 | 234,471 |
| AMD | 505.74▲ | +28.17 (+5.90%) | 512.3569 | 486.5706 | 28,166,529 |
| AMDG | 94.049▲ | +9.5702 (+11.33%) | 96.51 | 88.52 | 87,200 |
| AMDL | 55.56▲ | +5.81 (+11.68%) | 56.96 | 51.69 | 3,558,300 |
| AMDY | 44.99▲ | +2.18 (+5.09%) | 45.5887 | 43.53 | 353,339 |
| AMRN | 14.25▲ | +0.62 (+4.55%) | 14.30 | 13.19 | 99,806 |
| AMUU | 196.06▲ | +20.68 (+11.79%) | 201.00 | 183.40 | 113,370 |
| ANTW | 25.30▲ | +0.39 (+1.57%) | 25.44 | 24.94 | 62,100 |
| APLD | 28.31▲ | +1.94 (+7.36%) | 29.15 | 27.14 | 19,993,012 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARBK | 2.99▲ | +0.08 (+2.75%) | 2.99 | 2.90 | 9,231 |
| ARM | 261.53▲ | +9.44 (+3.74%) | 267.97 | 254.64 | 5,070,197 |
| ASMU | 31.60▲ | +1.74 (+5.83%) | 32.49 | 31.00 | 105,189 |
| ASX | 39.79▲ | +2.28 (+6.08%) | 40.4253 | 39.10 | 9,101,088 |
| AVO | 12.87▲ | +0.19 (+1.50%) | 12.94 | 12.58 | 945,530 |
| AXTI | 69.56▲ | +7.92 (+12.85%) | 70.59 | 62.31 | 13,712,106 |
| BCV | 24.70▲ | +0.46 (+1.90%) | 24.78 | 24.60 | 16,859 |
| BGM | 0.2905▲ | +0.0055 (+1.93%) | 0.32 | 0.29 | 60,820 |
| BHP | 91.99▲ | +1.57 (+1.74%) | 93.61 | 91.91 | 2,576,603 |
| BJDX | 1.03▲ | +0.1976 (+23.74%) | 1.09 | 0.912 | 45,629,280 |
| BLX | 56.33▲ | +0.69 (+1.24%) | 56.43 | 55.11 | 147,795 |
| BMR | 1.30▲ | +0.06 (+4.84%) | 1.34 | 1.20 | 477,238 |
| BRVE | 29.41▲ | +2.67 (+9.99%) | 29.9079 | 27.18 | 613,403 |
| BSEM | 4.00▲ | +0.29 (+7.82%) | 4.65 | 3.865 | 389,700 |
| BTSG | 62.56▲ | +1.83 (+3.01%) | 63.03 | 60.69 | 3,208,907 |
| BWIV | 9.95▲ | +0.04 (+0.40%) | 9.955 | 9.95 | 202,490 |
| CBLS | 31.3043▲ | +0.5093 (+1.65%) | 31.47 | 31.3043 | 5,579 |
| CCEF | 29.851▲ | +0.0345 (+0.12%) | 29.851 | 29.825 | 3,400 |
| CISO | 0.247▲ | +0.0135 (+5.78%) | 0.25 | 0.2301 | 366,678 |
| CMPS | 14.04▲ | +0.77 (+5.80%) | 14.45 | 13.18 | 3,366,302 |
| CMTV | 40.815▲ | +0.855 (+2.14%) | 42.21 | 39.08 | 81,861 |
| COHR | 301.88▲ | +20.02 (+7.10%) | 315.70 | 281.05 | 8,685,100 |
| CORT | 113.98▲ | +2.36 (+2.11%) | 115.28 | 108.25 | 1,021,063 |
| CRWG | 24.66▲ | +4.65 (+23.24%) | 26.81 | 21.64 | 2,476,596 |
| CUE | 30.00▲ | +2.56 (+9.33%) | 30.24 | 25.62 | 260,041 |
| CV | 6.36▲ | +0.37 (+6.18%) | 6.99 | 5.99 | 391,401 |
| CWEN | 33.11▲ | +1.29 (+4.05%) | 33.38 | 31.90 | 1,213,012 |
| DGXX | 3.91▲ | +0.16 (+4.27%) | 4.08 | 3.735 | 2,628,477 |
| DOCN | 126.69▲ | +14.22 (+12.64%) | 129.93 | 113.93 | 4,349,825 |
| DOG | 21.58▲ | +0.24 (+1.12%) | 21.62 | 21.50 | 4,065,086 |
| DTCR | 28.53▲ | +0.35 (+1.24%) | 28.7814 | 28.19 | 690,911 |
| DWSH | 5.5977▲ | +0.1377 (+2.52%) | 5.605 | 5.57 | 20,065 |
| DXD | 16.97▲ | +0.37 (+2.23%) | 17.02 | 16.835 | 3,393,597 |
| ECHX | 8.697▲ | +0.6543 (+8.14%) | 8.94 | 8.311 | 23,300 |
| ECOW | 27.56▲ | +0.1722 (+0.63%) | 27.596 | 27.47 | 46,600 |
| EDTK | 0.9494▲ | +0.0494 (+5.49%) | 0.9498 | 0.8707 | 17,732 |
| EGGY | 35.16▲ | +1.4079 (+4.17%) | 35.66 | 34.06 | 134,452 |
| EHLS | 25.7451▲ | +0.1301 (+0.51%) | 25.88 | 25.7451 | 49,955 |
| ENGN | 1.92▲ | +0.10 (+5.49%) | 1.94 | 1.78 | 1,505,304 |
| ENPH | 38.83▲ | +2.46 (+6.76%) | 39.225 | 37.11 | 6,420,454 |
| EQ | 2.41▲ | +0.20 (+9.05%) | 2.47 | 2.17 | 597,779 |
| EROC | 13.74▲ | +1.41 (+11.44%) | 14.00 | 12.50 | 4,295,252 |
| ETN | 422.13▲ | +11.28 (+2.75%) | 430.25 | 419.50 | 2,034,641 |
| ETR | 108.53▲ | +1.26 (+1.17%) | 109.04 | 107.21 | 3,502,018 |
| ETS | 1.12▲ | +0.29 (+34.94%) | 1.26 | 0.77 | 6,009,560 |
| EVAX | 3.17▲ | +0.05 (+1.60%) | 3.305 | 3.10 | 63,800 |
| FAC | 5.69▲ | +0.48 (+9.21%) | 6.08 | 5.20 | 613,717 |
| FAN | 24.035▲ | +0.365 (+1.54%) | 24.25 | 23.98 | 48,268 |
| FEIM | 65.28▲ | +4.61 (+7.60%) | 65.92 | 60.0264 | 240,451 |
| FF | 5.34▲ | +0.08 (+1.52%) | 5.47 | 5.22 | 292,203 |
| FLUT | 100.70▲ | +0.59 (+0.59%) | 100.99 | 97.00 | 3,184,266 |
| FPWR | 37.04▲ | +0.2801 (+0.76%) | 37.14 | 36.58 | 8,767 |
| FXP | 20.63▲ | +0.659 (+3.30%) | 20.90 | 20.58 | 11,900 |
| GLWG | 16.07▲ | +2.0826 (+14.89%) | 16.775 | 14.79 | 1,424,327 |
| GRNJ | 29.65▲ | +0.34 (+1.16%) | 30.00 | 29.46 | 168,861 |
| HCMA | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 271,211 |
| HIMX | 14.12▲ | +0.44 (+3.22%) | 14.47 | 13.99 | 2,102,075 |
| HYLN | 4.00▲ | +0.31 (+8.40%) | 4.10 | 3.69 | 2,485,305 |
| ICLN | 18.31▲ | +0.54 (+3.04%) | 18.44 | 18.04 | 11,177,725 |
| IE | 11.04▲ | +1.05 (+10.51%) | 11.31 | 10.17 | 2,343,510 |
| ILAG | 3.32▲ | +0.42 (+14.48%) | 3.32 | 2.69 | 49,783 |
| IMO | 131.38▲ | +2.76 (+2.15%) | 132.665 | 129.94 | 560,862 |
| IMSR | 5.67▲ | +0.52 (+10.10%) | 5.75 | 5.16 | 1,449,619 |
| INDP | 1.85▲ | +0.63 (+51.64%) | 1.94 | 1.27 | 8,377,500 |
| INYY | 38.78▲ | +2.4782 (+6.83%) | 39.36 | 37.0369 | 55,186 |
| IPOS | 23.3527▲ | +0.1372 (+0.59%) | 23.59 | 23.3527 | 2,244 |
| ISRL | 25.595▲ | +14.035 (+121.41%) | 25.625 | 25.59 | 1,504 |
| JMMF | 100.17▲ | +0.025 (+0.02%) | 100.18 | 100.14 | 14,600 |
| JVA | 3.55▲ | +0.08 (+2.31%) | 3.57 | 3.4054 | 43,604 |
| KARD | 21.60▲ | +0.75 (+3.60%) | 22.05 | 20.77 | 538,072 |
| KAZR | 2.18▲ | +0.07 (+3.32%) | 2.21 | 2.08 | 518,059 |
| KEEL | 3.73▲ | +0.26 (+7.49%) | 3.90 | 3.52 | 43,568,829 |
| KMI | 31.98▲ | +0.58 (+1.85%) | 32.12 | 31.095 | 17,671,233 |
| KOLD | 29.05▲ | +0.49 (+1.72%) | 29.685 | 28.34 | 2,771,911 |
| KOPN | 4.56▲ | +0.28 (+6.54%) | 4.615 | 4.365 | 3,812,765 |
| KRRO | 13.51▲ | +1.27 (+10.38%) | 13.62 | 11.89 | 119,120 |
| LEDS | 2.04▲ | +0.07 (+3.55%) | 2.10 | 1.94 | 31,289 |
| LGND | 288.83▲ | +3.23 (+1.13%) | 289.28 | 278.40 | 216,400 |
| LI | 12.46▲ | +0.09 (+0.73%) | 12.73 | 12.42 | 3,625,823 |
| LINT | 126.17▲ | +19.01 (+17.74%) | 129.851 | 117.14 | 219,507 |
| LIQT | 0.661▲ | +0.0958 (+16.95%) | 0.6988 | 0.541 | 299,652 |
| LONA | 8.02▲ | +0.46 (+6.08%) | 8.27 | 7.43 | 252,055 |