Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDG | 55.47▲ | +2.69 (+5.10%) | 56.02 | 52.365 | 1,032,941 |
| APRE | 0.7696▲ | +0.0178 (+2.37%) | 0.82 | 0.75 | 584,509 |
| AQMS | 2.64▲ | +0.12 (+4.76%) | 2.68 | 2.44 | 188,903 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BLX | 55.51▲ | +0.54 (+0.98%) | 55.60 | 54.67 | 175,899 |
| BRIA | 1.41▲ | +0.02 (+1.44%) | 1.435 | 1.31 | 6,500 |
| BRLS | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.12 | 19,163 |
| BST | 49.94▲ | +2.00 (+4.17%) | 50.16 | 48.2583 | 254,338 |
| BTG | 5.34▲ | +0.06 (+1.14%) | 5.3699 | 5.22 | 27,295,350 |
| BVFL | 21.22▲ | +0.34 (+1.63%) | 21.275 | 20.34 | 21,833 |
| BZFD | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.05 | 758,099 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CGGE | 35.04▲ | +0.08 (+0.23%) | 35.06 | 34.865 | 557,083 |
| CGNG | 36.78▲ | +0.11 (+0.30%) | 36.82 | 36.57 | 687,928 |
| CRSP | 56.00▲ | +1.91 (+3.53%) | 56.48 | 54.00 | 1,575,193 |
| DAIO | 2.97▲ | +0.12 (+4.21%) | 3.005 | 2.87 | 15,758 |
| DIEM | 43.1402▲ | +0.2356 (+0.55%) | 43.1402 | 42.815 | 143,931 |
| DNMX | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.0599 | 283,706 |
| DUKR | 5.43▲ | +0.04 (+0.74%) | 5.45 | 5.165 | 15,358 |
| DXST | 3.04▲ | +1.09 (+55.90%) | 5.70 | 1.9944 | 42,020,230 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| EJUL | 31.405▲ | +0.055 (+0.18%) | 31.43 | 31.27 | 44,578 |
| ELOL | 22.72▲ | +0.31 (+1.38%) | 22.72 | 22.10 | 10,900 |
| EMF | 22.40▲ | +0.16 (+0.72%) | 22.49 | 22.18 | 48,634 |
| EMPD | 3.155▲ | +0.175 (+5.87%) | 3.33 | 3.025 | 215,937 |
| FGBI | 8.40▲ | +0.27 (+3.32%) | 8.40 | 8.04 | 15,674 |
| FLD | 0.5401▲ | +0.03 (+5.88%) | 0.587 | 0.5109 | 138,143 |
| FNRN | 17.30▲ | +0.06 (+0.35%) | 17.34 | 17.20 | 121,916 |
| FSSL | 11.68▲ | +0.20 (+1.74%) | 11.73 | 11.42 | 323,520 |
| FUTU | 112.98▲ | +0.71 (+0.63%) | 113.35 | 110.8775 | 809,051 |
| GBR | 0.74▲ | +0.02 (+2.78%) | 0.77 | 0.72 | 18,600 |
| GFL | 42.20▲ | +0.80 (+1.93%) | 42.22 | 40.94 | 3,822,927 |
| GLW | 158.71▲ | +7.12 (+4.70%) | 161.39 | 155.62 | 7,591,103 |
| GLWG | 14.08▲ | +1.22 (+9.49%) | 14.5156 | 13.60 | 1,385,303 |
| GPTY | 42.83▲ | +0.14 (+0.33%) | 43.17 | 42.725 | 66,000 |
| HTLM | 1.9391▲ | +0.1891 (+10.81%) | 2.2499 | 1.65 | 69,948 |
| HYLN | 4.01▲ | +0.05 (+1.26%) | 4.27 | 3.985 | 2,037,257 |
| IMTE | 0.4913▲ | +0.0113 (+2.35%) | 0.5029 | 0.481 | 8,506 |
| INN | 5.91▲ | +0.09 (+1.55%) | 5.965 | 5.76 | 4,356,252 |
| JADE | 79.77▲ | +0.318 (+0.40%) | 79.90 | 79.35 | 2,300 |
| JELD | 1.99▲ | +0.22 (+12.43%) | 2.26 | 1.815 | 5,997,580 |
| KMRK | 1.15▲ | +0.219 (+23.52%) | 1.44 | 0.8362 | 3,293,062 |
| KMX | 59.23▲ | +2.68 (+4.74%) | 63.67 | 58.03 | 12,177,526 |
| MATX | 226.43▲ | +2.98 (+1.33%) | 228.59 | 218.71 | 352,372 |
| MGNI | 25.67▲ | +2.27 (+9.70%) | 26.40 | 24.27 | 4,134,077 |
| MGRX | 0.4445▲ | +0.0597 (+15.51%) | 0.459 | 0.3795 | 1,112,650 |
| MTN | 141.29▲ | +3.20 (+2.32%) | 142.10 | 132.591 | 2,285,765 |
| OAIW | 24.91▲ | +0.79 (+3.28%) | 25.05 | 24.20 | 37,522 |
| OMCL | 34.31▲ | +0.44 (+1.30%) | 34.38 | 33.305 | 573,363 |
| OMSE | 4.45▲ | +0.22 (+5.20%) | 4.515 | 4.32 | 40,745 |
| PBFS | 17.85▲ | +0.13 (+0.73%) | 17.935 | 17.5101 | 15,364 |
| PWP | 16.37▲ | +1.73 (+11.82%) | 17.2799 | 14.33 | 12,430,053 |
| QEW | 29.81▲ | +0.09 (+0.30%) | 29.82 | 29.66 | 11,400 |
| QQQE | 120.31▲ | +0.35 (+0.29%) | 120.49 | 119.67 | 171,125 |
| RBIL | 49.934▲ | +0.059 (+0.12%) | 50.17 | 49.83 | 188,100 |
| RCBC | 51.58▲ | +1.00 (+1.98%) | 51.66 | 50.14 | 120,132 |
| REMG | 36.90▲ | +0.085 (+0.23%) | 36.97 | 36.672 | 71,100 |
| RNTX | 0.79▲ | +0.069 (+9.57%) | 0.81 | 0.7196 | 388,369 |
| ROMA | 9.03▲ | +0.51 (+5.99%) | 9.17 | 8.88 | 1,585 |
| RVP | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.69 | 27,300 |
| SACH | 0.914▲ | +0.011 (+1.22%) | 0.95 | 0.903 | 214,300 |
| SANG | 4.93▲ | +1.34 (+37.33%) | 5.0551 | 4.865 | 4,047,156 |
| SHLS | 7.77▲ | +0.35 (+4.72%) | 7.84 | 7.439 | 4,665,893 |
| SLND | 0.69▲ | +0.08 (+13.11%) | 1.03 | 0.66 | 253,625,720 |
| SMMT | 16.39▲ | +0.91 (+5.88%) | 19.09 | 16.15 | 27,193,971 |
| SORA | 2.351▲ | +0.271 (+13.03%) | 2.40 | 1.96 | 33,841 |
| SSTI | 8.21▲ | +2.74 (+50.09%) | 8.43 | 8.18 | 5,124,888 |
| STAA | 22.43▲ | +1.56 (+7.47%) | 22.92 | 21.95 | 1,655,877 |
| TJX | 133.80▲ | +3.55 (+2.73%) | 134.35 | 129.77 | 12,020,044 |
| TLN | 314.84▲ | +11.34 (+3.74%) | 317.99 | 307.87 | 899,463 |
| TOON | 0.621▲ | +0.0478 (+8.34%) | 0.621 | 0.5412 | 1,234,145 |
| TRFM | 59.19▲ | +0.55 (+0.94%) | 59.41 | 58.90 | 67,300 |
| TSLX | 18.34▲ | +0.23 (+1.27%) | 18.55 | 18.1305 | 550,343 |
| UG | 7.22▲ | +0.1195 (+1.68%) | 7.22 | 7.00 | 29,527 |
| VOX | 191.38▲ | +0.95 (+0.50%) | 191.41 | 189.67 | 395,900 |
| W | 101.95▲ | +3.32 (+3.37%) | 102.88 | 98.00 | 2,526,010 |
| WKC | 35.84▲ | +0.62 (+1.76%) | 35.96 | 34.55 | 1,175,500 |
| WTMF | 42.21▲ | +0.41 (+0.98%) | 42.23 | 42.07 | 30,300 |
| WW | 17.10▲ | +2.07 (+13.77%) | 18.905 | 14.88 | 1,266,381 |
| XAIW | 24.9564▲ | +0.2061 (+0.83%) | 24.9832 | 24.8301 | 7,206 |
| XOS | 2.81▲ | +0.19 (+7.25%) | 2.89 | 2.6345 | 400,461 |
| YMAG | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.25 | 1,237,839 |