Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.894▲ | +2.179 (+14.81%) | 17.13 | 15.21 | 35,300 |
| ACEP | 17.9197▲ | +0.6133 (+3.54%) | 17.9197 | 17.7056 | 6,526 |
| ACII | 25.48▲ | +0.15 (+0.59%) | 25.57 | 25.425 | 65,152 |
| ADAM | 8.05▲ | +0.11 (+1.39%) | 8.09 | 7.93 | 627,600 |
| ADT | 8.07▲ | +0.22 (+2.80%) | 8.15 | 7.88 | 101,942,398 |
| AFOS | 37.955▲ | +1.3203 (+3.60%) | 37.955 | 37.23 | 16,900 |
| AGD | 12.35▲ | +0.11 (+0.90%) | 12.43 | 12.27 | 148,800 |
| AGH | 3.93▲ | +0.26 (+7.08%) | 4.09 | 3.57 | 96,981 |
| AHLT | 28.653▲ | +0.8447 (+3.04%) | 28.653 | 28.27 | 56,100 |
| AIS | 43.22▲ | +2.33 (+5.70%) | 43.27 | 41.53 | 203,700 |
| ALAB | 169.85▲ | +27.03 (+18.93%) | 170.01 | 151.42 | 7,290,562 |
| ALIL | 30.7871▲ | +0.729 (+2.43%) | 30.7871 | 30.6799 | 3,593 |
| AN | 216.65▲ | +12.63 (+6.19%) | 223.41 | 203.10 | 1,182,600 |
| AOR | 66.73▲ | +0.88 (+1.34%) | 66.75 | 66.13 | 540,132 |
| API | 4.30▲ | +0.20 (+4.88%) | 4.31 | 4.16 | 404,100 |
| APLD | 34.95▲ | +7.105 (+25.52%) | 35.085 | 29.24 | 44,656,467 |
| APLM | 19.25▲ | +0.65 (+3.49%) | 20.00 | 18.1939 | 22,562 |
| ARDT | 8.94▲ | +0.36 (+4.20%) | 8.97 | 8.68 | 1,030,193 |
| ASCI | 35.26▲ | +0.675 (+1.95%) | 35.26 | 34.93 | 13,700 |
| ASGM | 28.42▲ | +1.034 (+3.78%) | 28.42 | 28.075 | 10,500 |
| ASLE | 7.45▲ | +0.21 (+2.90%) | 7.49 | 7.28 | 254,914 |
| ASTL | 4.61▲ | +0.29 (+6.71%) | 4.695 | 4.39 | 1,352,164 |
| ATHE | 3.53▲ | +0.34 (+10.66%) | 3.53 | 3.19 | 29,067 |
| AUAU | 41.7003▲ | +1.9446 (+4.89%) | 41.7003 | 41.33 | 27,185 |
| AYI | 328.39▲ | +12.43 (+3.93%) | 330.76 | 319.04 | 409,600 |
| BBH | 199.3525▲ | +4.585 (+2.35%) | 199.3525 | 196.07 | 5,823 |
| BBHM | 11.75▲ | +0.41 (+3.62%) | 11.77 | 11.49 | 111,626 |
| BBSI | 37.85▲ | +0.51 (+1.37%) | 38.03 | 37.145 | 192,774 |
| BCUS | 33.428▲ | +1.048 (+3.24%) | 33.428 | 33.11 | 7,300 |
| BDVL | 25.401▲ | +0.24 (+0.95%) | 25.41 | 25.24 | 276,300 |
| BDYN | 26.18▲ | +0.592 (+2.31%) | 26.23 | 25.64 | 654,600 |
| BE | 143.03▲ | +6.43 (+4.71%) | 156.50 | 133.77 | 20,937,041 |
| BEG | 32.99▲ | +3.34 (+11.26%) | 37.51 | 29.00 | 67,556 |
| BFOR | 87.60▲ | +2.4024 (+2.82%) | 87.60 | 86.23 | 9,208 |
| BH | 415.90▲ | +21.83 (+5.54%) | 419.54 | 395.18 | 115,900 |
| BILL | 48.94▲ | +13.26 (+37.16%) | 52.35 | 40.30 | 23,457,127 |
| BLMN | 7.07▲ | +0.45 (+6.80%) | 7.18 | 6.59 | 2,983,256 |
| BLUX | 29.379▲ | +0.7868 (+2.75%) | 29.379 | 29.12 | 54,000 |
| BOBP | 27.351▲ | +1.0258 (+3.90%) | 27.351 | 27.00 | 3,900 |
| BOOM | 8.15▲ | +0.30 (+3.82%) | 8.31 | 7.87 | 336,156 |
| BOTZ | 37.48▲ | +1.71 (+4.78%) | 37.57 | 36.33 | 1,178,803 |
| BRIF | 30.53▲ | +0.85 (+2.86%) | 30.555 | 30.06 | 21,000 |
| BTU | 36.92▲ | +2.68 (+7.83%) | 37.31 | 34.43 | 3,765,822 |
| CALX | 53.18▲ | +2.53 (+5.00%) | 53.98 | 51.495 | 2,589,596 |
| CBC | 24.25▲ | +0.33 (+1.38%) | 24.67 | 23.92 | 248,707 |
| CCO | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.055 | 2,415,135 |
| CDNL | 26.41▲ | +1.10 (+4.35%) | 26.98 | 25.4925 | 154,335 |
| CGBL | 36.26▲ | +0.59 (+1.65%) | 36.316 | 35.88 | 1,336,400 |
| CGNG | 34.03▲ | +0.94 (+2.84%) | 34.04 | 33.525 | 864,316 |
| CHGX | 28.1453▲ | +0.6716 (+2.44%) | 28.16 | 27.85 | 10,836 |
| CHIQ | 21.59▲ | +0.605 (+2.88%) | 21.59 | 21.32 | 45,182 |
| CNRG | 99.70▲ | +4.57 (+4.80%) | 99.79 | 97.23 | 8,000 |
| CNTY | 1.56▲ | +0.04 (+2.63%) | 1.59 | 1.50 | 89,393 |
| COMB | 22.78▲ | +0.20 (+0.89%) | 22.96 | 22.69 | 61,075 |
| CPNJ | 27.0986▲ | +0.0912 (+0.34%) | 27.0986 | 27.05 | 5,187 |
| CPNM | 26.1486▲ | +0.0859 (+0.33%) | 26.1486 | 26.12 | 409 |
| CPNS | 27.32▲ | +0.0999 (+0.37%) | 27.32 | 27.25 | 4,109 |
| CPSA | 27.095▲ | +0.10 (+0.37%) | 27.095 | 27.02 | 32,355 |
| CPSR | 25.35▲ | +0.0899 (+0.36%) | 25.3799 | 25.31 | 8,433 |
| CR | 196.22▲ | +8.44 (+4.49%) | 197.00 | 190.42 | 725,124 |
| CRBG | 31.16▲ | +1.37 (+4.60%) | 31.33 | 29.97 | 5,822,896 |
| CRIS | 1.03▲ | +0.1194 (+13.11%) | 1.05 | 0.9201 | 521,645 |
| CRWV | 89.95▲ | +15.30 (+20.50%) | 90.60 | 77.10 | 36,852,754 |
| CWB | 93.95▲ | +2.69 (+2.95%) | 93.97 | 91.93 | 857,463 |
| DAK | 27.02▲ | +0.396 (+1.49%) | 27.02 | 26.89 | 1,300 |
| DALI | 30.081▲ | +0.914 (+3.13%) | 30.081 | 29.74 | 36,800 |
| DAWN | 11.41▲ | +0.93 (+8.87%) | 11.50 | 10.8414 | 3,129,843 |
| DCOY | 0.7799▲ | +0.1599 (+25.79%) | 0.7807 | 0.63 | 604,852 |
| DDM | 61.37▲ | +2.94 (+5.03%) | 61.495 | 59.25 | 758,973 |
| DFTT | 25.9504▲ | +0.9804 (+3.93%) | 25.9504 | 25.7048 | 2,737 |
| DHF | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.50 | 360,100 |
| DIA | 501.03▲ | +12.12 (+2.48%) | 501.67 | 492.18 | 10,322,909 |
| DJIA | 22.45▲ | +0.33 (+1.49%) | 22.48 | 22.14 | 102,900 |
| DRCT | 1.72▲ | +0.13 (+8.18%) | 1.72 | 1.45 | 430,686 |
| DVLT | 0.8502▲ | +0.2103 (+32.86%) | 0.86 | 0.66 | 134,417,936 |
| DVXV | 31.965▲ | +0.84 (+2.70%) | 31.965 | 31.68 | 2,500 |
| ECNS | 35.32▲ | +0.95 (+2.76%) | 35.34 | 34.98 | 31,920 |
| EEA | 10.82▲ | +0.10 (+0.93%) | 10.88 | 10.79 | 58,000 |
| EHC | 105.39▲ | +5.83 (+5.86%) | 115.71 | 104.34 | 2,881,700 |
| ELDN | 2.19▲ | +0.22 (+11.17%) | 2.195 | 1.98 | 738,072 |
| ELM | 28.2093▲ | +0.3793 (+1.36%) | 28.225 | 28.03 | 40,370 |
| EMCB | 67.065▲ | +0.315 (+0.47%) | 67.15 | 66.7316 | 4,919 |
| EML | 19.47▲ | +1.15 (+6.28%) | 19.95 | 18.405 | 39,540 |
| EP | 3.57▲ | +0.54 (+17.82%) | 3.62 | 3.06 | 96,600 |
| EPSN | 4.85▲ | +0.19 (+4.08%) | 4.88 | 4.66 | 297,647 |
| ESUM | 27.44▲ | +0.72 (+2.69%) | 27.44 | 27.02 | 34,000 |
| ETB | 15.45▲ | +0.22 (+1.44%) | 15.46 | 15.29 | 67,400 |
| ETG | 23.28▲ | +0.38 (+1.66%) | 23.34 | 22.98 | 136,000 |
| ETJ | 8.83▲ | +0.11 (+1.26%) | 8.83 | 8.75 | 246,300 |
| ETO | 30.15▲ | +0.445 (+1.50%) | 30.22 | 29.72 | 47,500 |
| EVGO | 3.23▲ | +0.32 (+11.00%) | 3.32 | 2.92 | 6,793,406 |
| EWN | 62.03▲ | +1.47 (+2.43%) | 62.14 | 61.13 | 896,894 |
| EWX | 68.00▲ | +0.58 (+0.86%) | 68.14 | 67.65 | 634,773 |
| EXEL | 43.90▲ | +1.53 (+3.61%) | 44.20 | 42.75 | 3,364,665 |
| EXPO | 79.79▲ | +8.96 (+12.65%) | 80.60 | 70.94 | 940,702 |
| FIAX | 17.935▲ | +0.11 (+0.62%) | 17.935 | 17.87 | 22,403 |
| FLOW | 37.294▲ | +0.89 (+2.44%) | 37.294 | 36.73 | 20,100 |
| FMNB | 13.53▲ | +0.21 (+1.58%) | 13.60 | 13.32 | 972,941 |
| FNCL | 77.48▲ | +1.43 (+1.88%) | 77.57 | 76.87 | 116,282 |
| FNY | 97.13▲ | +3.5678 (+3.81%) | 97.35 | 95.32 | 58,916 |