Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 131.63▲ | +21.42 (+19.44%) | 136.27 | 123.50 | 20,335,284 |
| ACRE | 4.63▲ | +0.38 (+8.94%) | 4.79 | 4.59 | 1,492,062 |
| ACYN | 20.68▲ | +0.11 (+0.53%) | 20.69 | 20.60 | 2,293,010 |
| ACYS | 20.47▲ | +0.08 (+0.39%) | 20.48 | 20.3201 | 510,825 |
| ADDS | 24.9567▲ | +0.5739 (+2.35%) | 25.01 | 24.64 | 7,208 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| AEIS | 341.39▲ | +45.01 (+15.19%) | 344.465 | 323.50 | 1,729,129 |
| AGOX | 34.49▲ | +1.22 (+3.67%) | 34.879 | 34.09 | 186,937 |
| AHRT | 7.10▲ | +0.16 (+2.31%) | 7.165 | 6.76 | 1,507,035 |
| AIPI | 36.91▲ | +1.67 (+4.74%) | 36.955 | 35.91 | 212,025 |
| AIS | 69.84▲ | +4.58 (+7.02%) | 70.26 | 68.00 | 1,095,433 |
| AKAM | 123.35▲ | +5.47 (+4.64%) | 123.61 | 118.365 | 4,180,208 |
| ALAB | 361.67▲ | +40.62 (+12.65%) | 367.85 | 340.02 | 9,744,167 |
| ALLW | 29.36▲ | +0.13 (+0.44%) | 29.419 | 29.05 | 868,703 |
| ALLY | 44.99▲ | +0.92 (+2.09%) | 45.175 | 44.06 | 2,988,861 |
| ALMU | 18.24▲ | +1.57 (+9.42%) | 18.94 | 17.4201 | 990,324 |
| ALSN | 122.62▲ | +6.31 (+5.43%) | 124.9799 | 112.01 | 1,752,595 |
| ALTO | 5.29▲ | +0.43 (+8.85%) | 5.32 | 4.95 | 2,025,607 |
| AMD | 518.58▲ | +33.94 (+7.00%) | 530.13 | 502.20 | 37,266,340 |
| AMDG | 106.73▲ | +16.287 (+18.01%) | 107.08 | 97.56 | 180,498 |
| AMDL | 62.62▲ | +9.40 (+17.66%) | 63.29 | 57.18 | 6,048,186 |
| AMEM | 24.4428▲ | +0.6734 (+2.83%) | 24.47 | 24.36 | 2,309 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMN | 33.25▲ | +0.25 (+0.76%) | 33.87 | 31.45 | 771,963 |
| AMOM | 58.9586▲ | +2.2888 (+4.04%) | 59.19 | 57.81 | 7,016 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| AMUU | 220.43▲ | +32.41 (+17.24%) | 223.48 | 202.14 | 258,449 |
| ANDE | 74.48▲ | +4.62 (+6.61%) | 77.35 | 72.69 | 561,565 |
| ANVS | 1.87▲ | +0.15 (+8.72%) | 1.905 | 1.72 | 801,212 |
| AP | 9.00▲ | +0.64 (+7.66%) | 9.18 | 8.436 | 177,751 |
| APPS | 9.51▲ | +0.51 (+5.67%) | 9.73 | 9.01 | 6,590,226 |
| ARCO | 8.34▲ | +0.05 (+0.60%) | 8.35 | 8.24 | 1,410,807 |
| ARQQ | 21.98▲ | +3.53 (+19.13%) | 22.00 | 18.90 | 634,133 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ASEC | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.04 | 38 |
| ASM | 5.91▲ | +0.38 (+6.87%) | 5.9889 | 5.65 | 3,532,318 |
| ASTS | 70.31▲ | +6.79 (+10.69%) | 71.27 | 66.87 | 19,070,171 |
| ASX | 38.70▲ | +2.02 (+5.51%) | 38.87 | 37.20 | 10,689,142 |
| ASYS | 17.44▲ | +1.74 (+11.08%) | 17.49 | 16.37 | 374,382 |
| ATYR | 0.5292▲ | +0.0372 (+7.56%) | 0.535 | 0.5055 | 973,787 |
| AUST | 1.09▲ | +0.06 (+5.83%) | 1.165 | 1.05 | 285,492 |
| AVLN | 30.73▲ | +2.23 (+7.82%) | 31.49 | 28.05 | 174,012 |
| AVTX | 18.53▲ | +0.48 (+2.66%) | 18.69 | 17.64 | 1,156,496 |
| AVXX | 6.52▲ | +0.72 (+12.41%) | 6.6217 | 5.909 | 385,730 |
| BAVA | 18.2024▲ | +0.4476 (+2.52%) | 18.2024 | 18.13 | 361 |
| BBAI | 3.15▲ | +0.29 (+10.14%) | 3.195 | 2.8952 | 42,290,841 |
| BBBY | 5.56▲ | +0.24 (+4.51%) | 5.735 | 5.44 | 3,213,191 |
| BBOT | 8.87▲ | +0.62 (+7.52%) | 8.87 | 8.225 | 500,123 |
| BCDA | 0.9102▲ | +0.079 (+9.50%) | 0.95 | 0.855 | 740,853 |
| BCEM | 26.6187▲ | +0.726 (+2.80%) | 26.6187 | 26.39 | 15,443 |
| BCG | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.44 | 25,038 |
| BCTK | 30.1651▲ | +1.3207 (+4.58%) | 30.28 | 29.50 | 10,344 |
| BCV | 24.50▲ | +0.40 (+1.66%) | 24.6851 | 23.8757 | 50,038 |
| BEEM | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.09 | 642,104 |
| BETZ | 19.26▲ | +0.24 (+1.26%) | 19.26 | 19.11 | 13,155 |
| BGMS | 0.98▲ | +0.10 (+11.36%) | 1.03 | 0.9297 | 162,103 |
| BHP | 87.46▲ | +3.96 (+4.74%) | 87.965 | 86.55 | 2,895,565 |
| BIIB | 208.45▲ | +6.63 (+3.29%) | 209.74 | 199.9301 | 1,148,842 |
| BKSY | 25.41▲ | +1.51 (+6.32%) | 25.825 | 24.64 | 1,029,080 |
| BLBD | 77.83▲ | +3.30 (+4.43%) | 77.94 | 74.7184 | 420,093 |
| BMR | 1.40▲ | +0.105 (+8.11%) | 1.42 | 1.27 | 121,060 |
| BODI | 10.795▲ | +0.775 (+7.73%) | 10.88 | 9.99 | 44,215 |
| BOUT | 46.8691▲ | +0.6629 (+1.43%) | 47.04 | 46.59 | 4,471 |
| BPRE | 13.18▲ | +1.20 (+10.02%) | 13.29 | 12.10 | 1,966,812 |
| BRSL | 11.30▲ | +1.19 (+11.77%) | 11.55 | 10.26 | 4,401,490 |
| BSCU | 16.575▲ | +0.04 (+0.24%) | 16.58 | 16.55 | 1,010,903 |
| BSCW | 20.355▲ | +0.07 (+0.35%) | 20.37 | 20.33 | 704,578 |
| BSGT | 25.03▲ | +0.05 (+0.20%) | 25.05 | 25.02 | 9,472 |
| BSJV | 26.14▲ | +0.13 (+0.50%) | 26.26 | 26.0427 | 49,523 |
| BSJX | 25.2085▲ | +0.1535 (+0.61%) | 25.215 | 25.09 | 27,573 |
| BSTS | 25.04▲ | +0.03 (+0.12%) | 25.04 | 25.04 | 169 |
| BTF | 17.3814▲ | +0.0714 (+0.41%) | 17.3814 | 16.37 | 5,321 |
| BWB | 20.96▲ | +0.19 (+0.91%) | 21.195 | 20.5555 | 239,146 |
| BWEN | 4.99▲ | +0.91 (+22.30%) | 5.48 | 4.21 | 2,463,596 |
| C | 136.87▲ | +3.30 (+2.47%) | 138.05 | 134.32 | 12,151,863 |
| CAES | 10.085▲ | +0.015 (+0.15%) | 10.085 | 10.07 | 16,159 |
| CAMT | 151.62▲ | +11.83 (+8.46%) | 151.995 | 141.79 | 693,191 |
| CARZ | 107.5802▲ | +4.1317 (+3.99%) | 107.9999 | 104.79 | 9,802 |
| CDIO | 1.74▲ | +0.10 (+6.10%) | 1.7746 | 1.60 | 30,606 |
| CGON | 71.40▲ | +2.25 (+3.25%) | 72.605 | 69.62 | 872,046 |
| CHPT | 5.87▲ | +0.35 (+6.34%) | 5.90 | 5.65 | 588,715 |
| CHRS | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.43 | 616,169 |
| CL | 92.53▲ | +2.65 (+2.95%) | 92.74 | 89.17 | 6,529,348 |
| CMP | 29.81▲ | +1.05 (+3.65%) | 30.40 | 29.015 | 413,855 |
| CNVS | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.48 | 116,377 |
| COHR | 323.73▲ | +35.59 (+12.35%) | 336.36 | 316.11 | 8,938,236 |
| CPNG | 16.78▲ | +0.36 (+2.19%) | 16.925 | 16.25 | 26,193,110 |
| CRGO | 1.33▲ | +0.11 (+9.02%) | 1.40 | 1.1896 | 184,720 |
| CRIB | 25.838▲ | +0.0628 (+0.24%) | 25.84 | 25.838 | 3,018 |
| CRSP | 53.07▲ | +3.50 (+7.06%) | 53.20 | 50.16 | 2,139,988 |
| CSD | 138.723▲ | +2.9089 (+2.14%) | 138.9425 | 136.63 | 31,220 |
| CXDO | 7.47▲ | +0.25 (+3.46%) | 7.625 | 7.30 | 529,829 |
| CYPH | 0.69▲ | +0.0532 (+8.35%) | 0.7041 | 0.64 | 1,283,582 |
| CZR | 30.12▲ | +0.39 (+1.31%) | 30.14 | 29.71 | 4,153,241 |
| DALI | 29.0098▲ | +0.6898 (+2.44%) | 29.06 | 29.0098 | 7,702 |
| DINE | 25.1492▲ | +0.1492 (+0.60%) | 25.19 | 25.1492 | 1,014 |
| DIVZ | 38.46▲ | +0.1011 (+0.26%) | 38.46 | 38.03 | 34,430 |
| DLPN | 1.16▲ | +0.10 (+9.43%) | 1.20 | 1.12 | 49,466 |
| DORM | 147.80▲ | +20.12 (+15.76%) | 155.00 | 140.00 | 1,767,819 |
| DOW | 30.33▲ | +0.44 (+1.47%) | 30.449 | 28.69 | 7,846,675 |