Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 85.13▲ | +2.36 (+2.85%) | 85.40 | 83.485 | 384,271 |
| ABM | 39.88▲ | +0.69 (+1.76%) | 40.27 | 39.42 | 738,876 |
| ABT | 90.78▲ | +3.79 (+4.36%) | 91.48 | 89.20 | 14,124,497 |
| ACB | 3.51▲ | +0.09 (+2.63%) | 3.609 | 3.43 | 657,483 |
| ACRE | 5.05▲ | +0.16 (+3.27%) | 5.08 | 4.9301 | 533,023 |
| AIRT | 22.5001▲ | +1.0001 (+4.65%) | 23.54 | 22.5001 | 2,246 |
| AIVI | 57.1033▲ | +0.2977 (+0.52%) | 57.14 | 57.0201 | 2,191 |
| ALNY | 303.64▲ | +11.06 (+3.78%) | 310.53 | 293.85 | 1,079,476 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| AMLP | 53.25▲ | +0.66 (+1.25%) | 53.295 | 52.35 | 1,845,471 |
| ANGX | 3.08▲ | +0.41 (+15.36%) | 3.15 | 2.685 | 2,342,270 |
| APAM | 37.46▲ | +0.92 (+2.52%) | 38.05 | 36.915 | 733,667 |
| APYX | 4.29▲ | +0.50 (+13.19%) | 4.34 | 3.79 | 535,041 |
| ARCT | 8.04▲ | +0.44 (+5.79%) | 8.18 | 7.58 | 703,215 |
| ASLV | 29.6285▲ | +0.2758 (+0.94%) | 29.63 | 29.62 | 12,016 |
| ATER | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.03 | 208,867 |
| AUSM | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.06 | 2,729 |
| AVNW | 19.35▲ | +1.93 (+11.08%) | 19.65 | 18.00 | 254,906 |
| BANC | 19.34▲ | +0.70 (+3.76%) | 19.515 | 18.805 | 2,966,367 |
| BEAM | 32.84▲ | +3.29 (+11.13%) | 34.02 | 29.80 | 4,391,439 |
| BFLY | 5.19▲ | +0.80 (+18.22%) | 5.285 | 4.36 | 8,796,481 |
| BFST | 28.40▲ | +0.67 (+2.42%) | 28.61 | 28.12 | 195,992 |
| BHB | 35.46▲ | +1.17 (+3.41%) | 35.49 | 34.53 | 125,140 |
| BHRB | 63.61▲ | +1.53 (+2.46%) | 63.82 | 62.99 | 308,444 |
| BIT | 12.66▲ | +0.09 (+0.72%) | 12.68 | 12.60 | 334,822 |
| BNDC | 22.0927▲ | +0.0277 (+0.13%) | 22.1095 | 22.08 | 14,385 |
| BPH | 68.6941▲ | +0.2614 (+0.38%) | 68.70 | 67.86 | 539 |
| BSCZ | 20.495▲ | +0.03 (+0.15%) | 20.52 | 20.495 | 68,376 |
| BSJV | 26.29▲ | +0.0419 (+0.16%) | 26.34 | 26.2327 | 32,233 |
| BTAI | 1.23▲ | +0.07 (+6.03%) | 1.27 | 1.1524 | 784,489 |
| BVFL | 20.10▲ | +0.73 (+3.77%) | 20.10 | 19.50 | 17,379 |
| BX | 118.55▲ | +8.27 (+7.50%) | 119.65 | 111.775 | 8,014,315 |
| BY | 33.50▲ | +0.76 (+2.32%) | 33.68 | 33.20 | 186,011 |
| CAI | 17.28▲ | +1.80 (+11.63%) | 17.84 | 15.71 | 3,197,607 |
| CBAN | 20.07▲ | +0.52 (+2.66%) | 20.085 | 19.815 | 335,977 |
| CCI | 93.79▲ | +5.17 (+5.83%) | 94.155 | 89.82 | 5,109,864 |
| CDIG | 26.3248▲ | +0.3155 (+1.21%) | 26.39 | 26.245 | 10,642 |
| CDP | 32.09▲ | +0.78 (+2.49%) | 32.128 | 30.93 | 1,408,335 |
| CENT | 39.58▲ | +1.80 (+4.76%) | 39.64 | 37.98 | 159,458 |
| CENTA | 34.82▲ | +1.41 (+4.22%) | 34.86 | 33.755 | 378,008 |
| CPAG | 102.3368▲ | +0.147 (+0.14%) | 102.42 | 102.3368 | 6,764 |
| CRSP | 56.95▲ | +4.87 (+9.35%) | 59.00 | 52.29 | 3,293,162 |
| CSRE | 28.39▲ | +0.48 (+1.72%) | 28.39 | 28.045 | 370,650 |
| CUBI | 74.93▲ | +2.24 (+3.08%) | 75.485 | 73.32 | 476,852 |
| CURE | 99.07▲ | +8.30 (+9.14%) | 100.01 | 95.47 | 198,266 |
| CURR | 3.51▲ | +0.40 (+12.86%) | 3.753 | 3.10 | 245,919 |
| CWBC | 24.35▲ | +0.73 (+3.09%) | 24.42 | 23.94 | 346,156 |
| CXAI | 0.2553▲ | +0.0961 (+60.36%) | 0.3347 | 0.2544 | 517,890,700 |
| DHS | 111.67▲ | +1.22 (+1.10%) | 112.0035 | 111.23 | 20,483 |
| DIVL | 24.7231▲ | +0.1146 (+0.47%) | 24.7231 | 24.7199 | 550 |
| DSCO | 24.84▲ | +0.055 (+0.22%) | 24.84 | 24.78 | 368,634 |
| DXF | 0.8345▲ | +0.2548 (+43.95%) | 0.9081 | 0.517 | 10,372,346 |
| EDHL | 4.19▲ | +1.5789 (+60.47%) | 7.18 | 3.33 | 60,412,633 |
| EEA | 10.62▲ | +0.06 (+0.57%) | 11.07 | 10.58 | 167,882 |
| EFFE | 29.1105▲ | +11.726 (+67.45%) | 38.1292 | 21.7114 | 1,210,107 |
| EINC | 120.155▲ | +1.515 (+1.28%) | 120.58 | 118.82 | 25,768 |
| ENVA | 167.86▲ | +8.96 (+5.64%) | 168.265 | 160.97 | 232,783 |
| EOLS | 6.60▲ | +0.57 (+9.45%) | 6.80 | 6.05 | 1,184,006 |
| EPM | 4.55▲ | +0.21 (+4.84%) | 4.55 | 4.33 | 452,036 |
| EQBK | 45.83▲ | +0.83 (+1.84%) | 46.74 | 45.69 | 147,455 |
| ETRL | 13.0344▲ | +0.3069 (+2.41%) | 13.13 | 12.97 | 1,815 |
| EVER | 19.22▲ | +1.26 (+7.02%) | 19.49 | 18.2528 | 880,922 |
| FAS | 136.35▲ | +9.83 (+7.77%) | 136.9899 | 130.84 | 1,021,563 |
| FDV | 31.34▲ | +0.32 (+1.03%) | 31.489 | 31.18 | 172,632 |
| FEAM | 1.99▲ | +0.24 (+13.71%) | 2.035 | 1.755 | 219,060 |
| FFBC | 30.54▲ | +0.77 (+2.59%) | 30.67 | 30.045 | 1,555,168 |
| FJP | 76.78▲ | +0.1293 (+0.17%) | 77.42 | 75.92 | 14,731 |
| FLCO | 21.375▲ | +0.04 (+0.19%) | 21.39 | 21.37 | 41,306 |
| FLG | 14.11▲ | +0.34 (+2.47%) | 14.165 | 13.89 | 4,565,101 |
| FLSW | 42.8651▲ | +0.6521 (+1.54%) | 43.88 | 42.741 | 28,692 |
| FNB | 17.64▲ | +0.57 (+3.34%) | 17.665 | 17.295 | 6,373,335 |
| FNV | 235.98▲ | +6.86 (+2.99%) | 239.99 | 231.93 | 902,105 |
| FOXX | 5.25▲ | +2.39 (+83.57%) | 7.8999 | 4.94 | 73,425,277 |
| FPH | 4.99▲ | +0.05 (+1.01%) | 5.07 | 4.93 | 224,445 |
| FTCS | 93.3274▲ | +1.0874 (+1.18%) | 93.90 | 93.04 | 1,295,996 |
| FXNC | 28.34▲ | +0.82 (+2.98%) | 28.38 | 27.92 | 78,107 |
| GABC | 43.71▲ | +1.03 (+2.41%) | 43.92 | 43.16 | 194,239 |
| GABF | 44.0005▲ | +1.0437 (+2.43%) | 44.09 | 43.81 | 2,315 |
| GAM | 63.84▲ | +0.28 (+0.44%) | 64.105 | 63.42 | 55,886 |
| GD | 341.50▲ | +4.46 (+1.32%) | 343.90 | 340.12 | 662,246 |
| GDOT | 12.81▲ | +0.37 (+2.97%) | 12.84 | 12.41 | 1,084,060 |
| GDV | 29.055▲ | +0.035 (+0.12%) | 29.17 | 28.99 | 186,997 |
| GELS | 0.514▲ | +0.0281 (+5.78%) | 0.55 | 0.4683 | 189,743 |
| GENB | 14.70▲ | +1.79 (+13.87%) | 15.0499 | 12.845 | 2,498,049 |
| GENK | 2.08▲ | +0.15 (+7.77%) | 2.08 | 1.8925 | 70,072 |
| GHC | 1,115.99▲ | +15.52 (+1.41%) | 1,127.50 | 1,107.3201 | 13,874 |
| GLIX | 27.30▲ | +0.215 (+0.79%) | 27.30 | 27.04 | 5,681 |
| GNT | 8.59▲ | +0.46 (+5.66%) | 8.67 | 8.0865 | 710,769 |
| GRAN | 1.07▲ | +0.0908 (+9.27%) | 1.07 | 0.80 | 5,574,817 |
| GWH | 1.01▲ | +0.09 (+9.78%) | 1.08 | 0.92 | 676,516 |
| HBT | 28.65▲ | +0.89 (+3.21%) | 28.775 | 28.18 | 109,648 |
| HCAT | 1.94▲ | +0.61 (+45.86%) | 2.07 | 1.71 | 27,890,186 |
| HDSN | 5.50▲ | +0.23 (+4.36%) | 5.53 | 5.295 | 594,462 |
| HEAL | 25.465▲ | +0.80 (+3.24%) | 25.80 | 24.82 | 14,335 |
| HHH | 65.26▲ | +1.83 (+2.89%) | 65.42 | 63.11 | 513,899 |
| HNRG | 18.95▲ | +0.81 (+4.47%) | 19.19 | 17.72 | 883,370 |
| HVT.A | 24.33▲ | +0.90 (+3.84%) | 27.69 | 23.91 | 13,703 |
| IAUX | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.54 | 8,960,235 |
| ICFI | 68.80▲ | +0.47 (+0.69%) | 70.95 | 68.34 | 274,126 |
| INCM | 29.35▲ | +0.17 (+0.58%) | 29.35 | 29.25 | 747,474 |