Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.59▲ | +0.19 (+7.92%) | 2.60 | 2.391 | 4,319,442 |
| ABLV | 0.98▲ | +0.1308 (+15.40%) | 1.06 | 0.8799 | 38,427 |
| ADVB | 9.18▲ | +1.16 (+14.46%) | 9.39 | 7.6317 | 593,925 |
| AFIX | 24.515▲ | +0.085 (+0.35%) | 24.515 | 24.455 | 14,778 |
| AFSM | 40.56▲ | +0.105 (+0.26%) | 40.57 | 40.39 | 10,297 |
| AGGY | 43.00▲ | +0.205 (+0.48%) | 43.00 | 42.90 | 136,610 |
| AGMB | 14.02▲ | +1.185 (+9.23%) | 14.25 | 13.16 | 219,283 |
| AIRI | 2.61▲ | +0.29 (+12.50%) | 2.64 | 2.44 | 180,334 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| ALX | 270.69▲ | +1.19 (+0.44%) | 271.30 | 268.595 | 37,072 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| APCB | 29.0916▲ | +0.1116 (+0.39%) | 29.0916 | 28.99 | 103,944 |
| ATFV | 39.4459▲ | +0.6009 (+1.55%) | 39.50 | 39.03 | 219,428 |
| AVBP | 31.35▲ | +3.085 (+10.91%) | 31.51 | 28.64 | 961,652 |
| AVSF | 46.415▲ | +0.05 (+0.11%) | 46.435 | 46.39 | 55,152 |
| AX | 98.82▲ | +1.92 (+1.98%) | 98.863 | 95.90 | 297,396 |
| BFIX | 25.02▲ | +0.025 (+0.10%) | 25.11 | 25.02 | 2,656 |
| BGRN | 47.11▲ | +0.2251 (+0.48%) | 47.11 | 46.9701 | 24,687 |
| BLGR | 32.22▲ | +0.20 (+0.62%) | 32.234 | 32.13 | 31,683 |
| BLRX | 2.85▲ | +0.04 (+1.42%) | 3.0309 | 2.79 | 6,467 |
| BMRA | 1.77▲ | +0.155 (+9.60%) | 1.81 | 1.69 | 16,766 |
| BNDC | 21.8556▲ | +0.0956 (+0.44%) | 21.86 | 21.72 | 24,642 |
| BNL | 21.55▲ | +0.34 (+1.60%) | 21.565 | 21.295 | 2,187,343 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BTOT | 49.1595▲ | +0.3095 (+0.63%) | 49.23 | 49.1595 | 2,016 |
| BZ | 16.29▲ | +0.86 (+5.57%) | 16.46 | 15.21 | 14,347,755 |
| CAM | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.865 | 95,784 |
| CGGO | 40.62▲ | +0.23 (+0.57%) | 40.70 | 40.42 | 1,394,541 |
| CGTX | 1.03▲ | +0.0428 (+4.34%) | 1.035 | 0.9803 | 412,573 |
| CNEQ | 39.58▲ | +0.625 (+1.60%) | 39.59 | 39.23 | 250,354 |
| COAG | 49.65▲ | +3.19 (+6.87%) | 50.335 | 46.58 | 527,133 |
| CPAC | 12.15▲ | +0.35 (+2.97%) | 12.15 | 11.86 | 68,020 |
| CRBU | 1.76▲ | +0.13 (+7.98%) | 1.76 | 1.65 | 1,380,392 |
| CRML | 8.10▲ | +1.42 (+21.26%) | 8.10 | 6.72 | 18,612,580 |
| CRUX | 29.635▲ | +0.135 (+0.46%) | 29.645 | 29.5399 | 218,603 |
| CWD | 0.5766▲ | +0.0365 (+6.76%) | 0.5936 | 0.5304 | 264,040 |
| DBJP | 115.553▲ | +0.878 (+0.77%) | 115.5532 | 115.0757 | 8,865 |
| DBVT | 14.97▲ | +0.84 (+5.94%) | 15.13 | 14.73 | 154,928 |
| DDC | 0.6974▲ | +0.1367 (+24.38%) | 0.76 | 0.581 | 2,417,414 |
| DELL | 451.50▲ | +18.29 (+4.22%) | 457.99 | 441.70 | 3,903,735 |
| DFGP | 53.595▲ | +0.23 (+0.43%) | 53.63 | 53.48 | 206,107 |
| DHF | 2.38▲ | +0.035 (+1.49%) | 2.38 | 2.34 | 640,204 |
| DLR | 192.32▲ | +3.77 (+2.00%) | 193.17 | 189.32 | 1,907,080 |
| DLUX | 50.3241▲ | +0.0281 (+0.06%) | 50.33 | 50.315 | 6,350 |
| DMAC | 6.74▲ | +0.24 (+3.69%) | 6.865 | 6.60 | 130,944 |
| DNLI | 24.93▲ | +0.74 (+3.06%) | 25.26 | 24.81 | 1,120,489 |
| DVLU | 41.2735▲ | +0.1635 (+0.40%) | 41.2735 | 41.1276 | 23,996 |
| DXF | 0.5183▲ | +0.0326 (+6.71%) | 0.5184 | 0.472 | 147,845 |
| EIS | 122.74▲ | +1.485 (+1.22%) | 123.1913 | 122.3101 | 28,157 |
| EMB | 95.38▲ | +0.535 (+0.56%) | 95.40 | 95.08 | 4,576,206 |
| EMBD | 23.6886▲ | +0.1186 (+0.50%) | 23.70 | 23.6699 | 24,603 |
| EMD | 10.57▲ | +0.085 (+0.81%) | 10.57 | 10.49 | 151,022 |
| ENR | 21.94▲ | +0.45 (+2.09%) | 21.965 | 20.975 | 1,219,274 |
| EOI | 19.97▲ | +0.11 (+0.55%) | 19.98 | 19.83 | 58,182 |
| ETJ | 8.44▲ | +0.06 (+0.72%) | 8.45 | 8.41 | 117,897 |
| EVG | 10.69▲ | +0.16 (+1.52%) | 10.77 | 10.54 | 80,499 |
| EVMO | 49.93▲ | +0.145 (+0.29%) | 49.98 | 49.8501 | 139,783 |
| EVSM | 50.23▲ | +0.08 (+0.16%) | 50.24 | 50.1711 | 260,690 |
| FAF | 73.28▲ | +0.98 (+1.36%) | 73.65 | 71.955 | 662,825 |
| FCA | 27.4942▲ | +0.2042 (+0.75%) | 27.585 | 27.25 | 22,392 |
| FFIU | 21.505▲ | +0.085 (+0.40%) | 21.60 | 21.49 | 2,835 |
| FLCG | 34.69▲ | +0.06 (+0.17%) | 34.82 | 34.55 | 199,352 |
| FLCO | 21.1042▲ | +0.1142 (+0.54%) | 21.1042 | 21.041 | 55,075 |
| FLIN | 36.16▲ | +0.645 (+1.82%) | 36.175 | 35.985 | 153,847 |
| FLV | 87.6611▲ | +1.6211 (+1.88%) | 87.6611 | 87.52 | 4,490 |
| FMX | 123.71▲ | +1.74 (+1.43%) | 125.00 | 120.92 | 507,726 |
| FRTY | 23.23▲ | +0.30 (+1.31%) | 23.28 | 23.1202 | 14,572 |
| FSCC | 35.85▲ | +0.215 (+0.60%) | 35.87 | 35.04 | 172,634 |
| FXL | 212.53▲ | +2.305 (+1.10%) | 212.665 | 211.04 | 19,776 |
| GEVO | 1.69▲ | +0.16 (+10.46%) | 1.72 | 1.56 | 3,782,666 |
| GLAS | 10.13▲ | +0.24 (+2.43%) | 10.34 | 9.92 | 318,573 |
| GLGG | 5.269▲ | +0.699 (+15.30%) | 5.40 | 4.46 | 257,686 |
| GRAB | 3.58▲ | +0.06 (+1.70%) | 3.61 | 3.51 | 34,877,619 |
| GRNI | 21.1512▲ | +0.1512 (+0.72%) | 21.20 | 21.09 | 22,615 |
| GXC | 90.69▲ | +0.38 (+0.42%) | 90.80 | 90.47 | 30,929 |
| HEWJ | 64.6166▲ | +0.5466 (+0.85%) | 64.6166 | 64.44 | 138,814 |
| HISF | 43.995▲ | +0.14 (+0.32%) | 44.02 | 43.90 | 10,362 |
| HNDL | 22.65▲ | +0.105 (+0.47%) | 22.66 | 22.56 | 93,174 |
| HROW | 41.33▲ | +1.555 (+3.91%) | 42.49 | 39.79 | 472,368 |
| HTT | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.49 | 100,335 |
| IBDX | 24.94▲ | +0.105 (+0.42%) | 24.94 | 24.8217 | 656,710 |
| IBGA | 23.8024▲ | +0.2024 (+0.86%) | 23.8024 | 23.72 | 23,189 |
| IBIJ | 25.42▲ | +0.085 (+0.34%) | 25.425 | 25.38 | 38,314 |
| IBN | 30.39▲ | +0.76 (+2.56%) | 30.51 | 29.72 | 14,261,783 |
| IBRX | 8.19▲ | +0.62 (+8.19%) | 8.23 | 7.68 | 11,487,514 |
| IBTM | 22.53▲ | +0.09 (+0.40%) | 22.535 | 22.491 | 104,161 |
| IBTO | 23.9179▲ | +0.1079 (+0.45%) | 23.92 | 23.86 | 103,839 |
| IBTP | 25.1284▲ | +0.1788 (+0.72%) | 25.135 | 25.061 | 65,078 |
| IBTQ | 24.78▲ | +0.1957 (+0.80%) | 24.78 | 24.701 | 67,297 |
| IBTR | 24.5854▲ | +0.1354 (+0.55%) | 24.5854 | 24.565 | 10,983 |
| IEF | 93.51▲ | +0.51 (+0.55%) | 93.535 | 93.26 | 7,750,388 |
| IEI | 116.86▲ | +0.37 (+0.32%) | 116.8688 | 116.685 | 1,655,450 |
| IGCB | 45.025▲ | +0.205 (+0.46%) | 45.025 | 45.025 | 584 |
| IGIB | 52.48▲ | +0.255 (+0.49%) | 52.49 | 52.345 | 1,981,794 |
| ILLU | 9.97▲ | +0.05 (+0.50%) | 9.97 | 9.97 | 109 |
| IMOM | 41.754▲ | +0.564 (+1.37%) | 41.754 | 41.28 | 13,753 |
| INDL | 46.22▲ | +1.62 (+3.63%) | 46.279 | 45.80 | 20,627 |
| INDY | 44.09▲ | +0.78 (+1.80%) | 44.13 | 43.87 | 267,393 |
| INGM | 29.02▲ | +1.18 (+4.24%) | 29.12 | 27.98 | 1,197,300 |
| IPEX | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.50 | 7,045 |