Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.62▲ | +0.20 (+4.52%) | 4.69 | 4.45 | 1,704,821 |
| ACEL | 12.43▲ | +0.27 (+2.22%) | 12.80 | 12.10 | 500,665 |
| ACFN | 19.15▲ | +0.95 (+5.22%) | 21.13 | 18.2335 | 334,795 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| AFG | 146.73▲ | +6.13 (+4.36%) | 146.73 | 143.99 | 459,020 |
| AGI | 31.27▲ | +2.51 (+8.73%) | 31.545 | 30.24 | 8,799,350 |
| AGL | 107.85▲ | +13.07 (+13.79%) | 114.32 | 93.73 | 1,115,716 |
| AGMH | 0.995▲ | +0.0776 (+8.46%) | 1.01 | 0.9101 | 53,122 |
| AGQ | 73.14▲ | +5.61 (+8.31%) | 74.895 | 72.50 | 3,119,177 |
| AHMA | 1.71▲ | +0.095 (+5.88%) | 1.85 | 1.62 | 102,941 |
| AHR | 55.50▲ | +1.03 (+1.89%) | 55.79 | 54.49 | 1,727,190 |
| AIM | 0.2836▲ | +0.0206 (+7.83%) | 0.30 | 0.2511 | 6,205,066 |
| AMPX | 11.72▲ | +0.91 (+8.42%) | 12.44 | 11.56 | 11,331,190 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| ARIS | 15.63▲ | +0.92 (+6.25%) | 16.07 | 15.50 | 2,405,176 |
| ARQT | 27.10▲ | +1.07 (+4.11%) | 27.11 | 26.06 | 2,337,168 |
| ASTC | 9.11▲ | +1.87 (+25.83%) | 12.82 | 7.06 | 3,982,498 |
| AUGO | 65.76▲ | +7.97 (+13.79%) | 66.13 | 60.23 | 2,207,860 |
| AWX | 2.55▲ | +0.03 (+1.19%) | 2.60 | 2.47 | 6,940 |
| BALY | 14.01▲ | +0.45 (+3.32%) | 14.48 | 13.88 | 52,984 |
| BETH | 35.9339▲ | +0.4207 (+1.18%) | 35.9339 | 35.38 | 4,657 |
| BLST | 24.91▲ | +0.02 (+0.08%) | 24.91 | 24.88 | 30,387 |
| BROS | 65.67▲ | +1.56 (+2.43%) | 66.47 | 64.5575 | 3,876,236 |
| BSCX | 20.865▲ | +0.015 (+0.07%) | 20.88 | 20.84 | 138,261 |
| BTG | 4.10▲ | +0.21 (+5.40%) | 4.15 | 4.04 | 32,891,346 |
| BWA | 66.78▲ | +3.74 (+5.93%) | 68.43 | 64.18 | 2,913,716 |
| CAAA | 20.225▲ | +0.0207 (+0.10%) | 20.25 | 20.225 | 12,873 |
| CACC | 592.52▲ | +4.67 (+0.79%) | 621.52 | 579.95 | 175,962 |
| CAFX | 24.56▲ | +0.035 (+0.14%) | 24.57 | 24.5257 | 69,629 |
| CAI | 16.45▲ | +0.35 (+2.17%) | 16.54 | 15.9616 | 6,678,079 |
| CEF | 42.48▲ | +1.70 (+4.17%) | 42.70 | 42.0506 | 1,020,743 |
| CHMI | 2.44▲ | +0.14 (+6.09%) | 2.50 | 2.325 | 1,032,532 |
| CHNR | 4.015▲ | +0.29 (+7.79%) | 4.048 | 3.75 | 7,953 |
| CIG.C | 3.19▲ | +0.0399 (+1.27%) | 3.20 | 3.09 | 7,146 |
| CMPS | 13.58▲ | +1.78 (+15.08%) | 13.6499 | 11.60 | 7,665,408 |
| CNEY | 0.6355▲ | +0.0232 (+3.79%) | 0.6463 | 0.5968 | 203,758 |
| CNL | 13.17▲ | +0.24 (+1.86%) | 13.78 | 12.85 | 170,819 |
| CNR | 83.68▲ | +2.55 (+3.14%) | 84.46 | 81.60 | 739,203 |
| COKE | 184.74▲ | +3.74 (+2.07%) | 185.40 | 180.00 | 651,797 |
| COLA | 10.685▲ | +0.01 (+0.09%) | 10.685 | 10.685 | 982 |
| CRVL | 62.57▲ | +3.47 (+5.87%) | 64.6499 | 58.80 | 346,629 |
| CSR | 56.90▲ | +2.31 (+4.23%) | 56.98 | 54.15 | 337,253 |
| DAN | 28.02▲ | +0.45 (+1.63%) | 28.71 | 27.21 | 1,613,482 |
| DIBS | 4.93▲ | +0.56 (+12.81%) | 5.09 | 4.7203 | 222,600 |
| DIN | 35.75▲ | +0.90 (+2.58%) | 36.52 | 32.61 | 575,302 |
| DNN | 3.09▲ | +0.11 (+3.69%) | 3.119 | 3.005 | 26,510,259 |
| DOC | 21.79▲ | +0.17 (+0.79%) | 22.435 | 21.75 | 8,708,873 |
| DPRE | 26.5664▲ | +0.1064 (+0.40%) | 26.5664 | 26.50 | 1,509 |
| ECX | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 1,490,440 |
| ETHT | 10.60▲ | +0.43 (+4.23%) | 10.72 | 9.925 | 1,536,573 |
| FCSH | 24.08▲ | +0.015 (+0.06%) | 24.11 | 24.06 | 3,816 |
| FGDL | 56.6234▲ | +2.3688 (+4.37%) | 56.75 | 55.87 | 22,092 |
| FPEI | 19.19▲ | +0.04 (+0.21%) | 19.19 | 19.1691 | 515,516 |
| FTHA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 520 |
| FWAC | 9.89▲ | +3.84 (+63.47%) | 9.89 | 9.89 | 906,509 |
| GDOT | 13.48▲ | +0.28 (+2.12%) | 13.48 | 13.0999 | 485,240 |
| GDXY | 10.58▲ | +0.63 (+6.33%) | 10.64 | 10.31 | 829,951 |
| GERN | 1.63▲ | +0.29 (+21.64%) | 1.63 | 1.3601 | 35,935,499 |
| GIGM | 1.425▲ | +0.075 (+5.56%) | 1.4501 | 1.40 | 17,012 |
| GLD | 389.64▲ | +15.48 (+4.14%) | 391.51 | 384.32 | 14,717,153 |
| GLDM | 84.03▲ | +3.33 (+4.13%) | 84.40 | 82.89 | 5,240,998 |
| GOLI | 12.9354▲ | +0.4854 (+3.90%) | 12.9599 | 12.70 | 19,365 |
| GTE | 9.44▲ | +2.61 (+38.21%) | 11.52 | 9.01 | 20,233,412 |
| GTEN | 10.50▲ | +0.05 (+0.48%) | 10.508 | 10.4538 | 1,350,402 |
| HAIN | 0.5568▲ | +0.0169 (+3.13%) | 0.6025 | 0.5206 | 834,666 |
| HCC | 84.30▲ | +2.80 (+3.44%) | 85.24 | 82.46 | 817,862 |
| HFGM | 30.9465▲ | +0.1302 (+0.42%) | 31.16 | 30.9001 | 62,390 |
| HOVR | 1.91▲ | +0.12 (+6.70%) | 1.98 | 1.73 | 2,585,320 |
| HPP | 14.97▲ | +0.99 (+7.08%) | 15.56 | 12.67 | 1,265,711 |
| HSDT | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.635 | 146,444 |
| IAG | 15.89▲ | +1.09 (+7.36%) | 16.2477 | 15.53 | 6,607,541 |
| IAU | 79.85▲ | +3.16 (+4.12%) | 80.235 | 78.77 | 10,893,961 |
| ICL | 5.23▲ | +0.08 (+1.55%) | 5.29 | 5.195 | 1,333,648 |
| ISPR | 1.59▲ | +0.01 (+0.63%) | 1.88 | 1.5274 | 67,893 |
| ITRG | 2.39▲ | +0.18 (+8.14%) | 2.4189 | 2.31 | 3,827,457 |
| IVDA | 0.2941▲ | +0.0198 (+7.22%) | 0.31 | 0.2772 | 623,725 |
| JHLN | 24.59▲ | +0.0661 (+0.27%) | 24.60 | 24.54 | 21,016 |
| KBA | 33.50▲ | +0.28 (+0.84%) | 33.61 | 33.44 | 44,148 |
| KGC | 25.70▲ | +2.10 (+8.90%) | 25.85 | 24.945 | 12,255,734 |
| KRYP | 17.985▲ | +0.135 (+0.76%) | 17.985 | 17.58 | 2,716 |
| KTB | 83.65▲ | +0.24 (+0.29%) | 85.25 | 82.90 | 580,449 |
| LB | 75.63▲ | +1.95 (+2.65%) | 76.0482 | 72.64 | 227,090 |
| LLY | 1,169.86▲ | +54.1799 (+4.86%) | 1,216.9399 | 1,138.4301 | 5,504,180 |
| LUCD | 1.00▲ | +0.0408 (+4.25%) | 1.04 | 0.9604 | 2,376,412 |
| MDRR | 12.17▲ | +0.79 (+6.94%) | 12.66 | 11.50 | 111,815 |
| MGPI | 17.69▲ | +0.58 (+3.39%) | 17.79 | 16.8483 | 200,455 |
| MNTK | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.675 | 184,163 |
| MSD | 7.33▲ | +0.04 (+0.55%) | 7.35 | 7.306 | 28,425 |
| MTRN | 297.08▲ | +69.98 (+30.81%) | 304.58 | 250.26 | 832,402 |
| NBSD | 50.61▲ | +0.04 (+0.08%) | 50.61 | 50.55 | 366,891 |
| NFGC | 1.54▲ | +0.10 (+6.94%) | 1.55 | 1.46 | 2,467,273 |
| NOA | 14.32▲ | +0.80 (+5.92%) | 14.47 | 13.46 | 84,738 |
| OGS | 79.25▲ | +1.92 (+2.48%) | 79.87 | 77.07 | 1,051,284 |
| OKUR | 4.16▲ | +0.06 (+1.46%) | 4.3315 | 3.8801 | 249,938 |
| ONCO | 1.005▲ | +0.1704 (+20.42%) | 1.005 | 0.7887 | 383,256 |
| OPTH | 5.05▲ | +0.28 (+5.87%) | 5.10 | 4.85 | 41,918 |
| OZEM | 32.4571▲ | +0.5465 (+1.71%) | 32.89 | 32.24 | 68,054 |
| PCLA | 5.50▲ | +0.63 (+12.94%) | 5.74 | 5.30 | 269,256 |