Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.49▲ | +0.80 (+3.38%) | 24.64 | 23.83 | 3,264 |
| ACEI | 24.04▲ | +0.22 (+0.92%) | 24.17 | 24.005 | 19,768 |
| ACII | 25.44▲ | +0.17 (+0.67%) | 25.55 | 25.25 | 168,779 |
| ACIU | 3.04▲ | +0.18 (+6.29%) | 3.10 | 2.8119 | 295,955 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 12.11 | 11.00 | 14,923 |
| ALPS | 1.02▲ | +0.091 (+9.80%) | 1.02 | 1.01 | 60,243 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| AMST | 2.036▲ | +0.236 (+13.11%) | 2.10 | 1.80 | 138,636 |
| ASMH | 94.471▲ | +1.5757 (+1.70%) | 95.75 | 94.471 | 1,400 |
| ASTE | 57.87▲ | +0.66 (+1.15%) | 59.58 | 56.3917 | 238,690 |
| BBIO | 74.32▲ | +8.68 (+13.22%) | 75.905 | 66.00 | 6,120,877 |
| BEAG | 10.62▲ | +0.08 (+0.76%) | 10.68 | 10.525 | 591,118 |
| BIAF | 1.19▲ | +0.13 (+12.26%) | 1.40 | 1.085 | 20,925,973 |
| BIOA | 20.97▲ | +1.24 (+6.28%) | 21.47 | 20.1311 | 1,232,131 |
| BIRD | 3.63▲ | +0.52 (+16.72%) | 3.93 | 3.11 | 208,208 |
| BOF | 3.91▲ | +0.26 (+7.12%) | 4.14 | 3.69 | 118,738 |
| BRBI | 14.92▲ | +0.46 (+3.18%) | 15.08 | 14.36 | 1,784 |
| BTGO | 12.02▲ | +1.13 (+10.38%) | 12.24 | 10.7001 | 764,942 |
| BWIN | 20.87▲ | +0.86 (+4.30%) | 20.88 | 19.55 | 2,428,900 |
| CCJ | 120.08▲ | +3.94 (+3.39%) | 122.30 | 116.50 | 5,356,404 |
| CELU | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.16 | 7,013,422 |
| CHEC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 25,026 |
| CHPX | 60.346▲ | +0.536 (+0.90%) | 61.395 | 60.06 | 13,740 |
| CMPS | 7.44▲ | +0.58 (+8.45%) | 7.485 | 6.80 | 3,922,597 |
| CMT | 19.56▲ | +1.51 (+8.37%) | 20.98 | 19.14 | 60,542 |
| CNXT | 45.84▲ | +0.61 (+1.35%) | 46.53 | 45.84 | 82,356 |
| COCO | 54.91▲ | +2.17 (+4.11%) | 56.315 | 52.58 | 1,110,825 |
| COOT | 0.6701▲ | +0.095 (+16.52%) | 0.7199 | 0.6006 | 5,075,213 |
| COYA | 4.90▲ | +0.06 (+1.24%) | 5.055 | 4.83 | 136,115 |
| CPST | 27.15▲ | +0.008 (+0.03%) | 27.175 | 27.10 | 11,376 |
| CPXR | 27.63▲ | +0.36 (+1.32%) | 27.905 | 27.51 | 71,479 |
| CRMU | 9.5525▲ | +1.9525 (+25.69%) | 10.16 | 7.87 | 69,593 |
| CTRM | 2.23▲ | +0.03 (+1.36%) | 2.30 | 2.18 | 80,311 |
| CUE | 0.31▲ | +0.009 (+2.99%) | 0.3409 | 0.3002 | 1,622,478 |
| CVV | 4.53▲ | +0.66 (+17.05%) | 4.70 | 3.95 | 117,338 |
| DARP | 49.8793▲ | +0.5949 (+1.21%) | 50.57 | 46.82 | 7,677 |
| DC | 6.30▲ | +0.34 (+5.70%) | 6.385 | 6.01 | 1,445,541 |
| DFDV | 4.37▲ | +0.49 (+12.63%) | 4.47 | 3.9384 | 1,616,001 |
| DOCN | 62.01▲ | +4.48 (+7.79%) | 62.12 | 57.52 | 4,290,237 |
| DTSS | 0.9805▲ | +0.1534 (+18.55%) | 0.989 | 0.85 | 74,281 |
| EDAP | 4.39▲ | +0.20 (+4.77%) | 4.39 | 4.03 | 52,999 |
| ELVR | 54.63▲ | +3.30 (+6.43%) | 55.85 | 53.1274 | 75,185 |
| ESGL | 3.85▲ | +0.62 (+19.20%) | 3.85 | 2.8347 | 1,285,734 |
| ESLA | 1.22▲ | +0.10 (+8.93%) | 1.3723 | 1.14 | 103,826 |
| EVAX | 3.58▲ | +0.50 (+16.23%) | 3.65 | 3.08 | 48,141 |
| FIGR | 39.59▲ | +6.95 (+21.29%) | 39.80 | 32.73 | 30,718,834 |
| FUTU | 153.58▲ | +10.32 (+7.20%) | 155.01 | 147.76 | 2,436,540 |
| GCMG | 11.55▲ | +0.33 (+2.94%) | 11.695 | 11.23 | 1,281,158 |
| GDS | 43.89▲ | +2.54 (+6.14%) | 45.33 | 42.00 | 3,437,420 |
| GEOS | 12.10▲ | +1.42 (+13.30%) | 12.20 | 10.61 | 301,769 |
| GITS | 2.47▲ | +0.21 (+9.29%) | 2.9629 | 2.21 | 90,153 |
| GRAF | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.68 | 43,397 |
| GRDN | 33.65▲ | +1.31 (+4.05%) | 34.14 | 31.51 | 455,413 |
| HLP | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.0001 | 109,950 |
| HNRG | 19.09▲ | +0.24 (+1.27%) | 19.81 | 18.485 | 731,801 |
| HOTH | 1.005▲ | +0.0147 (+1.48%) | 1.0398 | 0.9847 | 395,102 |
| HQL | 16.75▲ | +0.45 (+2.76%) | 16.795 | 16.41 | 157,420 |
| INAB | 1.81▲ | +0.04 (+2.26%) | 1.98 | 1.75 | 50,981 |
| INDV | 33.34▲ | +0.74 (+2.27%) | 34.11 | 30.87 | 4,344,826 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| INTW | 59.86▲ | +2.87 (+5.04%) | 62.63 | 56.67 | 898,870 |
| IOR | 19.00▲ | +0.77 (+4.22%) | 19.00 | 18.00 | 2,000 |
| IPM | 1.75▲ | +0.08 (+4.79%) | 1.80 | 1.6187 | 99,692 |
| IROQ | 27.74▲ | +0.39 (+1.43%) | 28.00 | 27.50 | 9,595 |
| KITT | 1.02▲ | +0.304 (+42.46%) | 1.23 | 0.6905 | 57,884,220 |
| KNRX | 1.36▲ | +0.21 (+18.26%) | 1.44 | 1.22 | 670,454 |
| KVHI | 6.79▲ | +0.72 (+11.86%) | 6.90 | 6.375 | 158,912 |
| LFS | 2.65▲ | +0.38 (+16.74%) | 2.75 | 2.22 | 200,039 |
| LGVN | 0.891▲ | +0.3615 (+68.27%) | 1.17 | 0.5928 | 249,361,588 |
| LINT | 38.08▲ | +1.956 (+5.41%) | 39.72 | 36.14 | 99,629 |
| LITM | 3.13▲ | +0.20 (+6.83%) | 3.31 | 2.85 | 700,720 |
| LOT | 1.19▲ | +0.07 (+6.25%) | 1.21 | 1.128 | 135,605 |
| MAZE | 51.055▲ | +5.995 (+13.30%) | 51.36 | 45.565 | 1,286,301 |
| MBIO | 0.9899▲ | +0.0708 (+7.70%) | 0.99 | 0.9117 | 69,404 |
| MIND | 8.68▲ | +0.755 (+9.53%) | 8.88 | 7.82 | 577,146 |
| MKDW | 2.31▲ | +0.24 (+11.59%) | 2.34 | 2.10 | 23,920 |
| MMKT | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.21 | 55,600 |
| MPV | 19.04▲ | +0.56 (+3.03%) | 19.2662 | 18.735 | 28,187 |
| MQ | 4.17▲ | +0.09 (+2.21%) | 4.195 | 3.985 | 4,273,014 |
| MRNO | 0.8713▲ | +0.2403 (+38.08%) | 1.22 | 0.6466 | 85,555,259 |
| MSC | 3.07▲ | +0.22 (+7.72%) | 3.07 | 3.07 | 254 |
| MUU | 179.35▲ | +11.82 (+7.06%) | 189.80 | 172.30 | 2,390,479 |
| NBCE | 36.811▲ | +1.138 (+3.19%) | 37.01 | 36.73 | 1,400 |
| NNY | 8.74▲ | +0.14 (+1.63%) | 8.77 | 8.61 | 132,378 |
| NOAH | 11.79▲ | +0.25 (+2.17%) | 11.9999 | 11.47 | 138,103 |
| NTGR | 21.14▲ | +0.45 (+2.17%) | 21.48 | 20.70 | 613,796 |
| NVEC | 68.165▲ | +0.47 (+0.69%) | 70.72 | 67.015 | 40,693 |
| NXT | 113.73▲ | +5.60 (+5.18%) | 115.24 | 109.445 | 2,858,352 |
| OCS | 28.65▲ | +1.23 (+4.49%) | 29.11 | 27.00 | 2,016,841 |
| OPTT | 0.49▲ | +0.0868 (+21.53%) | 0.5195 | 0.4016 | 38,717,108 |
| OSS | 9.43▲ | +0.53 (+5.96%) | 9.61 | 8.7518 | 1,315,266 |
| PAAS | 61.51▲ | +0.95 (+1.57%) | 64.19 | 61.1501 | 9,847,469 |
| PAM | 82.91▲ | +3.48 (+4.38%) | 84.385 | 79.2643 | 305,527 |
| PAVS | 1.38▲ | +0.17 (+14.05%) | 1.44 | 1.20 | 154,803 |
| PDD | 104.86▲ | +2.22 (+2.16%) | 106.57 | 103.49 | 7,755,329 |
| PHAR | 16.67▲ | +0.68 (+4.25%) | 17.32 | 16.027 | 31,763 |
| PLPC | 265.12▲ | +21.85 (+8.98%) | 271.30 | 243.66 | 236,395 |
| PLSE | 19.45▲ | +1.195 (+6.55%) | 20.005 | 18.00 | 435,030 |
| PLYX | 5.97▲ | +2.45 (+69.60%) | 7.3899 | 3.29 | 24,335,714 |
| PST | 22.0205▲ | +0.1405 (+0.64%) | 22.03 | 21.8802 | 17,280 |