Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.61▲ | +0.08 (+2.27%) | 3.64 | 3.54 | 750,000 |
| AFCG | 3.03▲ | +0.25 (+8.99%) | 3.05 | 2.75 | 274,223 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AIRI | 3.00▲ | +0.005 (+0.17%) | 3.15 | 3.00 | 24,423 |
| ALBT | 1.71▲ | +0.33 (+23.91%) | 1.77 | 1.41 | 296,875 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| APEI | 34.94▲ | +0.40 (+1.16%) | 35.155 | 34.35 | 430,449 |
| ARI | 10.04▲ | +0.07 (+0.70%) | 10.10 | 10.00 | 776,300 |
| ASIC | 18.90▲ | +0.83 (+4.59%) | 19.21 | 17.80 | 149,515 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| ATNM | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.371 | 259,500 |
| BANX | 21.74▲ | +0.28 (+1.30%) | 21.75 | 21.45 | 17,000 |
| BFS | 30.77▲ | +0.45 (+1.48%) | 31.05 | 30.39 | 81,300 |
| BGC | 8.87▲ | +0.07 (+0.80%) | 8.945 | 8.75 | 3,495,681 |
| BGH | 15.19▲ | +0.11 (+0.73%) | 15.20 | 15.10 | 60,200 |
| BIOX | 1.67▲ | +0.19 (+12.84%) | 1.68 | 1.48 | 569,227 |
| BITQ | 23.96▲ | +0.51 (+2.17%) | 24.55 | 23.12 | 208,306 |
| BLCN | 25.84▲ | +0.24 (+0.94%) | 26.36 | 23.60 | 19,900 |
| BMNR | 39.21▲ | +3.37 (+9.40%) | 39.79 | 34.66 | 60,132,800 |
| BOOM | 6.70▲ | +0.39 (+6.18%) | 6.73 | 6.32 | 257,741 |
| BOW | 26.83▲ | +1.05 (+4.07%) | 27.74 | 25.6401 | 181,046 |
| BRC | 77.42▲ | +1.31 (+1.72%) | 77.59 | 75.96 | 211,700 |
| BRFH | 3.24▲ | +0.05 (+1.57%) | 3.40 | 3.13 | 12,375 |
| CATX | 2.52▲ | +0.12 (+5.00%) | 2.59 | 2.40 | 2,072,900 |
| CDE | 16.07▲ | +0.76 (+4.96%) | 16.26 | 15.35 | 14,329,400 |
| CGEN | 1.65▲ | +0.10 (+6.45%) | 1.7199 | 1.51 | 759,261 |
| CIK | 2.83▲ | +0.01 (+0.35%) | 2.83 | 2.81 | 897,986 |
| CLOI | 52.90▲ | +0.04 (+0.08%) | 52.90 | 52.8701 | 1,262,044 |
| CLYM | 1.90▲ | +0.09 (+4.97%) | 1.94 | 1.797 | 577,300 |
| COOK | 0.922▲ | +0.206 (+28.77%) | 0.93 | 0.715 | 2,139,500 |
| CPSH | 3.57▲ | +0.19 (+5.62%) | 3.6585 | 3.39 | 144,969 |
| CRDL | 1.08▲ | +0.08 (+8.00%) | 1.085 | 1.0103 | 889,575 |
| CRNT | 2.12▲ | +0.07 (+3.41%) | 2.125 | 2.03 | 486,381 |
| CRON | 2.69▲ | +0.22 (+8.91%) | 2.91 | 2.40 | 10,740,853 |
| CTLP | 10.62▲ | +0.05 (+0.47%) | 10.63 | 10.55 | 756,175 |
| CVS | 78.24▲ | +1.71 (+2.23%) | 80.50 | 78.21 | 12,589,200 |
| CXRN | 19.95▲ | +0.355 (+1.81%) | 19.95 | 19.95 | 100 |
| DFNM | 48.21▲ | +0.01 (+0.02%) | 48.23 | 48.181 | 124,900 |
| DOW | 23.11▲ | +0.25 (+1.09%) | 23.845 | 22.85 | 11,299,800 |
| DTSQ | 10.86▲ | +0.16 (+1.50%) | 10.86 | 10.67 | 4,100 |
| DXPE | 102.12▲ | +5.41 (+5.59%) | 102.91 | 92.70 | 210,500 |
| EDBL | 1.41▲ | +0.17 (+13.71%) | 1.45 | 1.25 | 242,000 |
| ELIS | 19.5089▲ | +0.2616 (+1.36%) | 19.52 | 18.98 | 6,445 |
| EMN | 61.21▲ | +0.80 (+1.32%) | 61.99 | 60.20 | 2,096,172 |
| ENVX | 8.97▲ | +0.29 (+3.34%) | 9.12 | 8.50 | 7,987,627 |
| EQH | 46.74▲ | +0.70 (+1.52%) | 47.51 | 46.34 | 2,514,062 |
| ETH | 31.39▲ | +1.80 (+6.08%) | 32.07 | 29.24 | 11,407,600 |
| ETHA | 25.17▲ | +1.45 (+6.11%) | 25.70 | 23.42 | 59,003,400 |
| ETHE | 27.32▲ | +1.56 (+6.06%) | 27.90 | 25.445 | 9,612,600 |
| ETHM | 10.32▲ | +0.035 (+0.34%) | 10.36 | 10.27 | 441,300 |
| ETHW | 23.83▲ | +1.34 (+5.96%) | 24.34 | 22.22 | 1,456,800 |
| FDBC | 44.51▲ | +1.01 (+2.32%) | 44.896 | 43.69 | 8,416 |
| FFIV | 257.98▲ | +9.77 (+3.94%) | 259.41 | 247.60 | 1,335,461 |
| FNV | 202.93▲ | +3.61 (+1.81%) | 203.36 | 200.16 | 571,700 |
| FORH | 25.0682▲ | +0.1373 (+0.55%) | 25.60 | 23.40 | 1,621 |
| FSSL | 13.68▲ | +0.19 (+1.41%) | 13.878 | 13.50 | 1,107,600 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.07 | 64,400 |
| GAME | 0.54▲ | +0.04 (+8.00%) | 0.563 | 0.494 | 2,436,500 |
| GECC | 7.84▲ | +0.05 (+0.64%) | 7.92 | 7.7683 | 102,169 |
| GIPR | 1.02▲ | +0.12 (+13.33%) | 1.335 | 0.9886 | 10,491,237 |
| GLXY | 29.45▲ | +3.36 (+12.88%) | 29.715 | 26.05 | 9,067,276 |
| GORO | 0.82▲ | +0.09 (+12.33%) | 0.83 | 0.73 | 2,349,900 |
| GRDN | 29.17▲ | +0.55 (+1.92%) | 29.49 | 28.804 | 309,400 |
| GTN.A | 8.97▲ | +1.45 (+19.28%) | 8.97 | 7.77 | 2,200 |
| HSPO | 17.50▲ | +5.20 (+42.28%) | 17.50 | 12.33 | 1,933,847 |
| HST | 17.45▲ | +0.35 (+2.05%) | 17.49 | 17.08 | 9,218,700 |
| IBLC | 51.64▲ | +1.28 (+2.54%) | 52.70 | 49.57 | 33,100 |
| IFS | 41.47▲ | +1.47 (+3.67%) | 41.50 | 39.5076 | 294,008 |
| IHRT | 4.20▲ | +0.49 (+13.21%) | 4.515 | 3.72 | 2,467,064 |
| IMTE | 0.859▲ | +0.06 (+7.51%) | 0.867 | 0.76 | 145,800 |
| INKT | 12.99▲ | +0.98 (+8.16%) | 13.20 | 11.51 | 45,400 |
| IOBT | 0.8466▲ | +0.0949 (+12.62%) | 0.87 | 0.75 | 1,344,199 |
| IOR | 19.10▲ | +1.25 (+7.00%) | 19.10 | 18.44 | 600 |
| IPM | 1.94▲ | +0.05 (+2.65%) | 1.99 | 1.89 | 21,700 |
| ITP | 0.241▲ | +0.0037 (+1.56%) | 0.2498 | 0.2255 | 333,586 |
| JFB | 19.06▲ | +2.18 (+12.91%) | 20.00 | 17.00 | 94,300 |
| KD | 26.82▲ | +0.84 (+3.23%) | 27.08 | 25.82 | 2,264,472 |
| KFY | 67.57▲ | +2.60 (+4.00%) | 68.01 | 65.25 | 855,900 |
| KPRO | 30.9004▲ | +0.4903 (+1.61%) | 30.9004 | 30.67 | 1,677 |
| KRG | 22.63▲ | +0.47 (+2.12%) | 22.84 | 22.24 | 2,442,100 |
| LCTX | 1.74▲ | +0.05 (+2.96%) | 1.75 | 1.70 | 1,375,800 |
| LOAN | 4.87▲ | +0.17 (+3.62%) | 4.89 | 4.66 | 36,511 |
| LUCD | 1.10▲ | +0.05 (+4.76%) | 1.15 | 1.09 | 1,635,381 |
| LZ | 9.64▲ | +0.10 (+1.05%) | 9.90 | 9.455 | 2,726,685 |
| MAAS | 4.14▲ | +0.20 (+5.08%) | 4.32 | 4.0799 | 28,368 |
| MGIH | 1.75▲ | +0.37 (+26.81%) | 1.82 | 1.40 | 203,811 |
| MHN | 10.33▲ | +0.04 (+0.39%) | 10.38 | 10.27 | 70,900 |
| MKTX | 173.16▲ | +8.10 (+4.91%) | 175.33 | 170.33 | 859,315 |
| MMT | 4.70▲ | +0.01 (+0.21%) | 4.71 | 4.67 | 56,800 |
| MQ | 4.82▲ | +0.12 (+2.55%) | 4.90 | 4.655 | 5,386,707 |
| MSB | 34.31▲ | +1.48 (+4.51%) | 35.56 | 33.24 | 48,700 |
| MTEX | 9.47▲ | +0.21 (+2.27%) | 9.47 | 9.01 | 6,873 |
| MTX | 58.73▲ | +0.60 (+1.03%) | 59.77 | 58.11 | 132,865 |
| MYGN | 7.35▲ | +0.28 (+3.96%) | 7.37 | 6.99 | 1,128,170 |
| NCPL | 1.40▲ | +0.741 (+112.44%) | 1.94 | 1.03 | 283,265,200 |
| NDRA | 5.80▲ | +0.32 (+5.84%) | 5.89 | 5.39 | 685,900 |
| NET | 208.93▲ | +3.07 (+1.49%) | 210.26 | 204.16 | 1,905,495 |
| NFG | 81.89▲ | +0.42 (+0.52%) | 82.79 | 81.58 | 582,500 |
| NITO | 3.22▲ | +0.335 (+11.61%) | 3.35 | 2.7595 | 72,741 |
| NMAX | 9.08▲ | +0.52 (+6.07%) | 9.22 | 8.4015 | 1,212,535 |