Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.54▲ | +0.26 (+11.40%) | 2.70 | 2.3489 | 1,057,122 |
| AEBI | 12.87▲ | +0.12 (+0.94%) | 12.905 | 12.57 | 334,542 |
| AIOS | 13.45▲ | +1.45 (+12.08%) | 13.45 | 11.65 | 32,248 |
| ALLT | 8.02▲ | +0.47 (+6.23%) | 8.05 | 7.4933 | 433,019 |
| AMPG | 6.21▲ | +0.52 (+9.14%) | 6.30 | 5.81 | 2,247,628 |
| AP | 9.80▲ | +1.13 (+13.03%) | 10.23 | 9.1101 | 262,949 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARQ | 2.27▲ | +0.20 (+9.66%) | 2.43 | 2.17 | 576,355 |
| AZTD | 32.6011▲ | +0.0741 (+0.23%) | 32.69 | 32.6011 | 343 |
| BALL | 62.90▲ | +0.32 (+0.51%) | 63.31 | 62.28 | 1,723,731 |
| BCSS | 10.25▲ | +0.0384 (+0.38%) | 10.25 | 10.21 | 549,123 |
| BEAT | 0.5871▲ | +0.0383 (+6.98%) | 0.6278 | 0.55 | 874,942 |
| BELFA | 234.39▲ | +6.69 (+2.94%) | 236.92 | 229.05 | 316,667 |
| BGEG | 23.0612▲ | +0.1066 (+0.46%) | 23.0612 | 22.99 | 938 |
| BSMW | 24.88▲ | +0.03 (+0.12%) | 24.88 | 24.825 | 44,354 |
| BULG | 41.1217▲ | +3.0626 (+8.05%) | 41.1217 | 38.05 | 2,498 |
| BULL | 7.57▲ | +0.31 (+4.27%) | 7.68 | 7.17 | 14,402,963 |
| BWEN | 5.34▲ | +0.88 (+19.73%) | 5.55 | 4.47 | 2,236,367 |
| CATX | 3.18▲ | +0.18 (+6.00%) | 3.24 | 2.9938 | 1,780,816 |
| CCCC | 3.87▲ | +0.25 (+6.91%) | 4.00 | 3.64 | 3,084,177 |
| CCEP | 106.51▲ | +0.48 (+0.45%) | 106.54 | 104.57 | 1,831,562 |
| CCNE | 34.53▲ | +0.25 (+0.73%) | 34.59 | 34.17 | 219,920 |
| CDIO | 1.83▲ | +0.12 (+7.02%) | 1.95 | 1.58 | 55,412 |
| CIK | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 547,711 |
| CIVB | 28.45▲ | +0.32 (+1.14%) | 28.66 | 28.15 | 145,183 |
| CLPT | 14.90▲ | +0.33 (+2.26%) | 14.95 | 14.35 | 709,438 |
| CNNE | 14.84▲ | +0.19 (+1.30%) | 15.20 | 14.02 | 679,901 |
| CNSP | 5.4999▲ | +0.3699 (+7.21%) | 5.4999 | 4.90 | 2,832 |
| CRCG | 10.21▲ | +1.09 (+11.95%) | 10.795 | 9.27 | 4,450,610 |
| CRVO | 3.09▲ | +0.23 (+8.04%) | 3.20 | 2.94 | 763,790 |
| CRWG | 21.94▲ | +1.06 (+5.08%) | 23.49 | 20.54 | 1,779,240 |
| CTNM | 14.82▲ | +0.33 (+2.28%) | 15.2901 | 14.225 | 897,502 |
| CURR | 3.72▲ | +0.56 (+17.72%) | 3.84 | 3.21 | 416,407 |
| DEXC | 76.82▲ | +0.672 (+0.88%) | 77.3115 | 76.5312 | 55,229 |
| DTIL | 7.51▲ | +0.05 (+0.67%) | 7.625 | 7.36 | 341,830 |
| DXF | 0.53▲ | +0.0397 (+8.10%) | 0.58 | 0.4602 | 20,895,951 |
| DYAI | 1.05▲ | +0.0548 (+5.51%) | 1.10 | 0.9825 | 203,522 |
| ELCV | 31.89▲ | +0.18 (+0.57%) | 31.96 | 31.79 | 47,441 |
| ELOG | 0.9251▲ | +0.1151 (+14.21%) | 0.9451 | 0.81 | 6,125 |
| EXOZ | 5.76▲ | +0.56 (+10.77%) | 6.01 | 5.3001 | 4,201 |
| EXP | 214.31▲ | +3.33 (+1.58%) | 214.355 | 209.13 | 390,791 |
| FDHY | 49.015▲ | +0.03 (+0.06%) | 49.09 | 49.00 | 75,309 |
| FLC | 16.79▲ | +0.01 (+0.06%) | 16.8599 | 16.78 | 14,920 |
| FORM | 121.07▲ | +8.60 (+7.65%) | 121.89 | 114.67 | 1,231,866 |
| FRMI | 7.12▲ | +1.24 (+21.09%) | 7.3899 | 6.78 | 48,888,459 |
| FSTB | 20.01▲ | +0.015 (+0.08%) | 20.12 | 19.99 | 47,184 |
| GANX | 2.06▲ | +0.29 (+16.38%) | 2.14 | 1.78 | 1,673,835 |
| GRWG | 1.49▲ | +0.06 (+4.20%) | 1.515 | 1.43 | 646,554 |
| GTEC | 0.5542▲ | +0.0147 (+2.72%) | 0.5716 | 0.5321 | 13,040,897 |
| HDL | 13.375▲ | +0.575 (+4.49%) | 13.375 | 13.375 | 332 |
| HEPS | 2.91▲ | +0.15 (+5.43%) | 2.96 | 2.78 | 449,198 |
| HFFG | 1.78▲ | +0.22 (+14.10%) | 1.89 | 1.65 | 1,771,138 |
| HPS | 14.36▲ | +0.08 (+0.56%) | 14.44 | 14.25 | 130,845 |
| HTO | 62.28▲ | +1.035 (+1.69%) | 62.415 | 61.0101 | 361,935 |
| HURA | 2.30▲ | +0.15 (+6.98%) | 2.40 | 2.115 | 676,703 |
| IMOS | 59.28▲ | +6.23 (+11.74%) | 60.06 | 54.715 | 227,508 |
| INBS | 2.05▲ | +0.09 (+4.59%) | 2.075 | 2.00 | 45,819 |
| INLX | 5.75▲ | +0.37 (+6.88%) | 5.75 | 5.75 | 376 |
| INTZ | 0.8182▲ | +0.0601 (+7.93%) | 0.8199 | 0.72 | 305,851 |
| ISTR | 30.28▲ | +0.45 (+1.51%) | 30.315 | 29.92 | 91,050 |
| ITOC | 0.29▲ | +0.0018 (+0.62%) | 0.2978 | 0.2851 | 119,783 |
| ITP | 0.1919▲ | +0.0134 (+7.51%) | 0.1969 | 0.1745 | 9,176,598 |
| JBSS | 83.69▲ | +1.12 (+1.36%) | 84.1838 | 82.18 | 195,091 |
| KARD | 22.06▲ | +0.98 (+4.65%) | 22.70 | 21.10 | 292,776 |
| KEMX | 49.2941▲ | +0.2545 (+0.52%) | 49.62 | 49.1119 | 24,191 |
| KPLT | 8.00▲ | +1.64 (+25.79%) | 8.81 | 6.48 | 744,736 |
| KUST | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.11 | 1,493,329 |
| KYNB | 7.07▲ | +0.10 (+1.43%) | 7.20 | 6.91 | 12,916 |
| LGCL | 1.39▲ | +0.09 (+6.92%) | 1.45 | 1.20 | 300,663 |
| LKFT | 28.73▲ | +1.82 (+6.76%) | 28.79 | 27.225 | 491,579 |
| LMBS | 49.62▲ | +0.025 (+0.05%) | 50.7027 | 49.49 | 444,136 |
| LODE | 3.55▲ | +0.30 (+9.23%) | 3.60 | 3.26 | 1,352,769 |
| MCBS | 35.89▲ | +0.49 (+1.38%) | 36.04 | 35.39 | 68,409 |
| MDGL | 535.27▲ | +19.93 (+3.87%) | 535.57 | 512.84 | 413,478 |
| MG | 18.59▲ | +2.80 (+17.73%) | 19.60 | 17.07 | 513,072 |
| MGF | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.81 | 74,646 |
| MSGY | 3.43▲ | +1.1156 (+48.20%) | 5.8799 | 2.54 | 40,470,884 |
| MSOX | 2.64▲ | +0.24 (+10.00%) | 2.671 | 2.4048 | 1,856,563 |
| MTAL | 10.20▲ | +0.03 (+0.29%) | 10.23 | 10.16 | 117,336 |
| MTN | 147.66▲ | +1.40 (+0.96%) | 149.075 | 145.70 | 498,024 |
| MUC | 10.78▲ | +0.04 (+0.37%) | 10.80 | 10.72 | 540,290 |
| MUSE | 49.5303▲ | +1.7242 (+3.61%) | 63.5042 | 32.986 | 181,909 |
| MWH | 30.28▲ | +1.60 (+5.58%) | 30.89 | 28.74 | 1,588,345 |
| MYCH | 24.835▲ | +0.01 (+0.04%) | 24.84 | 24.82 | 821,811 |
| NCRA | 2.45▲ | +0.40 (+19.51%) | 2.499 | 2.02 | 13,634,122 |
| NFLT | 22.83▲ | +0.025 (+0.11%) | 22.9099 | 22.66 | 181,003 |
| NMT | 12.67▲ | +0.08 (+0.64%) | 12.677 | 12.56 | 15,747 |
| NTHI | 4.35▲ | +0.85 (+24.29%) | 4.51 | 3.49 | 1,068,161 |
| NTSE | 45.75▲ | +0.251 (+0.55%) | 45.7876 | 45.535 | 5,708 |
| OCCI | 2.53▲ | +0.07 (+2.85%) | 2.5499 | 2.43 | 463,844 |
| ONCH | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 119 |
| OPTT | 0.2041▲ | +0.0172 (+9.20%) | 0.215 | 0.1879 | 6,528,836 |
| OPTX | 8.87▲ | +1.29 (+17.02%) | 8.938 | 7.6401 | 452,329 |
| ORIQ | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.34 | 25,456 |
| PDLB | 20.44▲ | +0.41 (+2.05%) | 20.55 | 20.06 | 59,044 |
| PHAR | 12.23▲ | +0.88 (+7.75%) | 12.33 | 11.31 | 89,766 |
| PLAG | 5.81▲ | +5.2443 (+927.05%) | 6.81 | 1.03 | 183,888,023 |
| PLBY | 1.36▲ | +0.18 (+15.25%) | 1.60 | 1.341 | 4,149,834 |
| PML | 7.46▲ | +0.08 (+1.08%) | 7.47 | 7.38 | 509,329 |
| PSCC | 36.9767▲ | +0.4187 (+1.15%) | 37.055 | 36.47 | 54,965 |