Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFSM | 34.71▲ | +0.44 (+1.28%) | 34.93 | 34.38 | 19,800 |
| AIM | 1.25▲ | +0.46 (+58.23%) | 1.38 | 0.7801 | 3,880,740 |
| AMWL | 5.40▲ | +1.07 (+24.71%) | 5.8899 | 4.55 | 717,820 |
| ANET | 141.59▲ | +6.47 (+4.79%) | 148.77 | 138.00 | 21,822,983 |
| AOHY | 11.174▲ | +0.014 (+0.13%) | 11.18 | 11.14 | 55,600 |
| AOSL | 22.65▲ | +1.98 (+9.58%) | 22.85 | 20.465 | 487,026 |
| ARCO | 8.36▲ | +0.34 (+4.24%) | 8.43 | 8.10 | 1,756,300 |
| ARTY | 51.06▲ | +0.27 (+0.53%) | 51.59 | 50.00 | 619,587 |
| ASPN | 3.53▲ | +0.20 (+6.01%) | 3.64 | 3.32 | 1,371,300 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| BASV | 28.4269▲ | +0.3079 (+1.09%) | 28.535 | 28.16 | 310,960 |
| BCIL | 27.896▲ | +0.026 (+0.09%) | 27.99 | 27.71 | 5,500 |
| BDN | 3.15▲ | +0.12 (+3.96%) | 3.17 | 3.0401 | 3,430,066 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 9,253,934 |
| BIVI | 1.27▲ | +0.16 (+14.41%) | 1.29 | 1.1037 | 232,191 |
| BOF | 3.17▲ | +0.25 (+8.56%) | 3.29 | 2.82 | 307,058 |
| BSJV | 26.7554▲ | +0.0414 (+0.15%) | 26.80 | 26.72 | 18,547 |
| BURL | 302.37▲ | +8.62 (+2.93%) | 304.09 | 290.995 | 1,179,532 |
| BV | 13.67▲ | +0.49 (+3.72%) | 13.71 | 12.995 | 747,483 |
| CGGO | 36.13▲ | +0.16 (+0.44%) | 36.30 | 35.67 | 1,536,300 |
| CLOX | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 157,059 |
| CNRG | 99.18▲ | +1.77 (+1.82%) | 99.49 | 97.32 | 6,400 |
| COLO | 41.12▲ | +0.99 (+2.47%) | 41.12 | 40.26 | 134,899 |
| CPAY | 337.12▲ | +15.80 (+4.92%) | 338.89 | 319.84 | 1,304,000 |
| CRBU | 1.58▲ | +0.06 (+3.95%) | 1.64 | 1.52 | 1,515,789 |
| CRSP | 53.07▲ | +4.14 (+8.46%) | 54.096 | 49.62 | 2,465,665 |
| CRSR | 6.79▲ | +2.21 (+48.25%) | 7.68 | 6.43 | 46,841,748 |
| CSAI | 0.774▲ | +0.1636 (+26.80%) | 0.838 | 0.60 | 1,340,500 |
| CURE | 115.42▲ | +3.34 (+2.98%) | 117.735 | 113.17 | 75,059 |
| DBI | 7.19▲ | +0.57 (+8.61%) | 7.47 | 6.54 | 1,151,900 |
| DBP | 117.01▲ | +2.84 (+2.49%) | 117.52 | 116.72 | 28,633 |
| DDC | 2.85▲ | +0.35 (+14.00%) | 2.8794 | 2.31 | 67,505 |
| DEEP | 38.0376▲ | +0.4625 (+1.23%) | 38.10 | 37.695 | 2,825 |
| DFAC | 40.79▲ | +0.14 (+0.34%) | 41.035 | 40.405 | 3,930,400 |
| DTI | 3.99▲ | +0.50 (+14.33%) | 4.03 | 3.42 | 427,012 |
| DUKH | 24.535▲ | +0.06 (+0.25%) | 24.56 | 24.4902 | 12,815 |
| DVGR | 25.676▲ | +0.2722 (+1.07%) | 25.676 | 25.63 | 46,000 |
| DXCM | 70.02▲ | +4.94 (+7.59%) | 71.34 | 62.86 | 11,020,600 |
| EDOG | 26.40▲ | +1.44 (+5.77%) | 26.41 | 26.31 | 30,500 |
| EPOW | 1.03▲ | +0.2216 (+27.41%) | 1.08 | 0.7992 | 765,531 |
| EQX | 15.80▲ | +0.74 (+4.91%) | 16.00 | 15.34 | 12,937,796 |
| ESPR | 3.43▲ | +0.03 (+0.88%) | 3.63 | 3.39 | 4,847,521 |
| FCCO | 29.92▲ | +0.12 (+0.40%) | 30.12 | 29.75 | 72,948 |
| FFOX | 28.54▲ | +0.18 (+0.63%) | 28.66 | 27.45 | 26,510 |
| FIGX | 10.12▲ | +0.02 (+0.20%) | 10.14 | 10.105 | 629,774 |
| FLOW | 36.7278▲ | +0.3398 (+0.93%) | 36.88 | 36.60 | 17,221 |
| FN | 495.55▲ | +33.50 (+7.25%) | 504.03 | 464.00 | 525,714 |
| FNWD | 37.64▲ | +0.67 (+1.81%) | 37.64 | 36.85 | 25,034 |
| FRGT | 1.47▲ | +0.14 (+10.53%) | 1.65 | 1.40 | 480,896 |
| FRMI | 10.29▲ | +1.03 (+11.12%) | 10.59 | 9.13 | 11,375,200 |
| FSCC | 31.67▲ | +0.38 (+1.21%) | 31.93 | 31.365 | 45,286 |
| FTK | 17.29▲ | +0.66 (+3.97%) | 17.92 | 16.70 | 308,231 |
| FYC | 100.75▲ | +1.09 (+1.09%) | 101.92 | 99.43 | 327,400 |
| GAUD | 25.518▲ | +0.168 (+0.66%) | 25.56 | 25.47 | 300 |
| GDX | 103.94▲ | +5.66 (+5.76%) | 104.14 | 99.53 | 31,907,400 |
| GLPG | 33.92▲ | +0.49 (+1.47%) | 33.955 | 33.47 | 116,501 |
| GP | 1.27▲ | +0.305 (+31.61%) | 1.28 | 0.87 | 8,987,539 |
| GRCE | 3.61▲ | +0.08 (+2.27%) | 3.70 | 3.48 | 51,600 |
| GRMN | 214.74▲ | +11.52 (+5.67%) | 216.335 | 204.43 | 1,291,331 |
| GRNJ | 27.46▲ | +0.44 (+1.63%) | 27.735 | 26.651 | 1,314,400 |
| HPI | 16.27▲ | +0.09 (+0.56%) | 16.28 | 16.19 | 66,300 |
| HQL | 16.98▲ | +0.19 (+1.13%) | 17.13 | 16.78 | 149,300 |
| HRZN | 6.67▲ | +0.11 (+1.68%) | 6.72 | 6.515 | 1,595,964 |
| INAC | 10.10▲ | +0.01 (+0.10%) | 10.1156 | 10.10 | 210,522 |
| INDV | 34.58▲ | +0.82 (+2.43%) | 34.815 | 33.70 | 1,498,441 |
| IYH | 65.75▲ | +0.66 (+1.01%) | 66.23 | 65.31 | 930,200 |
| JOB | 0.235▲ | +0.025 (+11.90%) | 0.2475 | 0.209 | 738,955 |
| JSTC | 20.843▲ | +0.183 (+0.89%) | 20.95 | 20.61 | 25,000 |
| KLXE | 2.54▲ | +0.32 (+14.41%) | 2.6099 | 2.112 | 210,501 |
| KMID | 25.46▲ | +0.24 (+0.95%) | 25.49 | 25.30 | 9,251 |
| KSCP | 4.03▲ | +0.48 (+13.52%) | 4.055 | 3.55 | 611,588 |
| LAUR | 34.77▲ | +0.85 (+2.51%) | 35.03 | 33.84 | 793,987 |
| LCFY | 3.26▲ | +0.25 (+8.31%) | 3.26 | 2.98 | 27,649 |
| LCR | 38.61▲ | +0.215 (+0.56%) | 38.73 | 38.53 | 6,800 |
| LGCF | 34.673▲ | +0.0975 (+0.28%) | 34.781 | 34.673 | 4,500 |
| LGCY | 11.55▲ | +1.51 (+15.04%) | 11.55 | 10.6101 | 180,629 |
| LIVE | 19.795▲ | +1.065 (+5.69%) | 20.20 | 18.9901 | 10,497 |
| LND | 3.88▲ | +0.06 (+1.57%) | 3.88 | 3.77 | 82,200 |
| MBAV | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.68 | 161,294 |
| MBVI | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.095 | 53,900 |
| MG | 14.56▲ | +0.54 (+3.85%) | 14.67 | 13.98 | 192,400 |
| MIMI | 0.3869▲ | +0.1069 (+38.18%) | 0.4784 | 0.32 | 83,056,932 |
| MITT | 8.64▲ | +0.23 (+2.73%) | 8.69 | 8.32 | 310,500 |
| MRNA | 42.23▲ | +2.12 (+5.29%) | 44.80 | 41.20 | 16,331,000 |
| MSW | 1.07▲ | +0.12 (+12.63%) | 1.08 | 0.95 | 248,500 |
| MUSE | 51.0028▲ | +0.9228 (+1.84%) | 51.0938 | 48.267 | 345,300 |
| MYSE | 2.03▲ | +0.15 (+7.98%) | 2.10 | 1.92 | 127,153 |
| NBFC | 51.53▲ | +0.20 (+0.39%) | 51.53 | 51.43 | 3,787 |
| NCLO | 25.075▲ | +0.03 (+0.12%) | 25.085 | 25.01 | 271,500 |
| NEXA | 11.93▲ | +0.68 (+6.04%) | 12.17 | 11.00 | 713,979 |
| NGVC | 26.84▲ | +0.98 (+3.79%) | 27.16 | 26.01 | 251,900 |
| NHIC | 10.429▲ | +0.029 (+0.28%) | 10.429 | 10.39 | 311,137 |
| NPB | 17.59▲ | +0.23 (+1.32%) | 17.88 | 17.12 | 313,100 |
| NSPR | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.6025 | 17,707 |
| NWGL | 1.28▲ | +0.07 (+5.79%) | 1.3495 | 1.22 | 65,475 |
| NXE | 11.62▲ | +0.08 (+0.69%) | 11.89 | 11.23 | 10,997,537 |
| ONCY | 1.06▲ | +0.2253 (+26.99%) | 1.10 | 0.8347 | 4,769,751 |
| ORIO | 1.16▲ | +0.05 (+4.50%) | 1.17 | 1.09 | 194,900 |
| PCF | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 175,100 |
| PCRX | 21.77▲ | +0.32 (+1.49%) | 22.45 | 21.47 | 766,675 |