Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.269▲ | +2.6349 (+3.27%) | 83.269 | 82.25 | 1,571 |
| ABX | 10.47▲ | +0.17 (+1.65%) | 10.525 | 10.03 | 435,969 |
| ACEP | 19.8902▲ | +0.2302 (+1.17%) | 19.8902 | 19.78 | 5,350 |
| ACIU | 2.37▲ | +0.10 (+4.41%) | 2.405 | 2.25 | 245,777 |
| ACWI | 155.66▲ | +3.19 (+2.09%) | 155.78 | 153.975 | 3,120,377 |
| ACYS | 20.50▲ | +0.11 (+0.54%) | 20.51 | 20.37 | 490,794 |
| ADAM | 8.94▲ | +0.29 (+3.35%) | 9.389 | 8.85 | 1,770,408 |
| AEM | 150.75▲ | +6.32 (+4.38%) | 150.85 | 144.465 | 2,526,502 |
| AFK | 26.09▲ | +0.3892 (+1.51%) | 26.36 | 25.7001 | 209,644 |
| AFSC | 38.1008▲ | +0.8549 (+2.30%) | 38.1008 | 37.74 | 263 |
| AGMI | 61.7773▲ | +2.5482 (+4.30%) | 61.7773 | 59.92 | 1,597 |
| AMCI | 5.07▲ | +0.74 (+17.09%) | 5.94 | 4.4115 | 166,762 |
| AMEI | 26.10▲ | +0.28 (+1.08%) | 26.10 | 25.31 | 7,627 |
| ANV | 25.045▲ | +0.125 (+0.50%) | 25.045 | 24.9401 | 3,512 |
| ARAY | 0.285▲ | +0.0541 (+23.43%) | 0.30 | 0.2361 | 7,489,001 |
| ARGT | 96.15▲ | +3.15 (+3.39%) | 96.15 | 93.15 | 248,836 |
| ARXS | 48.98▲ | +6.51 (+15.33%) | 50.225 | 43.50 | 2,008,922 |
| ASCI | 36.043▲ | +1.1159 (+3.19%) | 36.043 | 35.8075 | 2,708 |
| AU | 82.33▲ | +4.46 (+5.73%) | 82.36 | 78.76 | 2,679,859 |
| AUAU | 32.95▲ | +1.0745 (+3.37%) | 32.95 | 32.3101 | 3,871 |
| AUMI | 79.5729▲ | +2.2648 (+2.93%) | 79.5729 | 77.51 | 4,370 |
| AUTL | 1.53▲ | +0.07 (+4.79%) | 1.58 | 1.455 | 1,745,224 |
| AVDE | 91.63▲ | +2.31 (+2.59%) | 91.665 | 90.49 | 1,732,519 |
| AVDV | 105.14▲ | +2.92 (+2.86%) | 105.28 | 103.64 | 1,441,412 |
| AVGO | 387.84▲ | +17.52 (+4.73%) | 388.68 | 377.54 | 21,915,504 |
| AVMC | 79.60▲ | +0.68 (+0.86%) | 79.60 | 78.89 | 24,694 |
| AVNV | 83.54▲ | +2.2896 (+2.82%) | 83.54 | 82.57 | 27,609 |
| AVNW | 20.95▲ | +1.42 (+7.27%) | 21.68 | 19.05 | 373,095 |
| AVXL | 2.70▲ | +0.21 (+8.43%) | 2.71 | 2.51 | 1,242,340 |
| AZTD | 32.5416▲ | +0.4326 (+1.35%) | 32.5416 | 32.47 | 271 |
| BBD | 3.59▲ | +0.05 (+1.41%) | 3.60 | 3.47 | 41,022,399 |
| BBLU | 16.67▲ | +0.07 (+0.42%) | 16.7199 | 16.54 | 81,290 |
| BCIC | 7.24▲ | +0.11 (+1.54%) | 7.24 | 6.96 | 54,847 |
| BCTX | 3.63▲ | +0.23 (+6.76%) | 3.79 | 3.44 | 71,776 |
| BDC | 117.11▲ | +15.08 (+14.78%) | 118.71 | 109.88 | 841,452 |
| BEEX | 27.2657▲ | +0.4664 (+1.74%) | 27.2657 | 27.14 | 3,177 |
| BEN | 33.17▲ | +0.78 (+2.41%) | 33.31 | 32.255 | 5,808,783 |
| BETH | 35.949▲ | +0.656 (+1.86%) | 36.04 | 35.88 | 1,095 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BMA | 94.23▲ | +3.43 (+3.78%) | 94.78 | 90.77 | 285,835 |
| BOOM | 6.26▲ | +0.84 (+15.50%) | 7.3699 | 6.06 | 841,620 |
| BRRR | 18.25▲ | +0.33 (+1.84%) | 18.33 | 18.20 | 68,489 |
| BRW | 6.72▲ | +0.14 (+2.13%) | 6.765 | 6.58 | 208,467 |
| BRZU | 98.5279▲ | +5.3479 (+5.74%) | 98.5279 | 94.64 | 31,759 |
| BTC | 28.63▲ | +0.55 (+1.96%) | 28.79 | 28.55 | 1,640,476 |
| BTE | 4.26▲ | +0.11 (+2.65%) | 4.30 | 4.10 | 14,132,155 |
| BUFM | 40.4802▲ | +0.3068 (+0.76%) | 40.58 | 40.26 | 31,552 |
| BUYO | 32.65▲ | +0.3779 (+1.17%) | 32.65 | 32.65 | 448 |
| BVC | 10.91▲ | +0.45 (+4.30%) | 11.29 | 10.60 | 28,028 |
| BVN | 31.86▲ | +1.64 (+5.43%) | 32.00 | 30.42 | 961,916 |
| BWZ | 27.16▲ | +0.47 (+1.76%) | 27.17 | 26.73 | 834,537 |
| CALC | 0.84▲ | +0.0972 (+13.09%) | 0.86 | 0.7492 | 311,862 |
| CANF | 3.28▲ | +0.08 (+2.50%) | 3.32 | 3.1807 | 48,151 |
| CBON | 23.9424▲ | +0.0974 (+0.41%) | 23.97 | 23.8578 | 17,563 |
| CDEI | 91.271▲ | +1.3591 (+1.51%) | 91.60 | 90.3001 | 2,734 |
| CEG | 263.56▲ | +5.61 (+2.17%) | 270.27 | 261.90 | 3,196,239 |
| CEPU | 15.50▲ | +1.12 (+7.79%) | 15.50 | 14.4401 | 419,199 |
| CGGE | 34.66▲ | +0.85 (+2.51%) | 34.69 | 34.26 | 1,091,994 |
| CGIE | 36.94▲ | +1.01 (+2.81%) | 37.00 | 36.53 | 721,156 |
| CLSK | 14.54▲ | +2.53 (+21.07%) | 14.835 | 12.89 | 30,473,928 |
| CMCO | 20.68▲ | +6.06 (+41.45%) | 21.305 | 18.815 | 2,396,986 |
| CMCT | 3.41▲ | +0.57 (+20.07%) | 3.66 | 2.78 | 43,192 |
| CMDB | 19.41▲ | +1.05 (+5.72%) | 19.45 | 18.34 | 54,388 |
| COIN | 163.58▲ | +3.49 (+2.18%) | 164.78 | 159.31 | 7,514,714 |
| COPP | 38.90▲ | +1.77 (+4.77%) | 38.97 | 38.11 | 99,154 |
| COPX | 79.50▲ | +3.36 (+4.41%) | 79.65 | 77.90 | 3,070,731 |
| CPNS | 28.2113▲ | +0.1094 (+0.39%) | 28.2113 | 27.97 | 7,104 |
| CPSD | 26.8203▲ | +0.1086 (+0.41%) | 26.8203 | 26.77 | 5,065 |
| CPSF | 26.3125▲ | +0.0693 (+0.26%) | 26.33 | 26.28 | 6,984 |
| CPSN | 27.7749▲ | +0.1049 (+0.38%) | 27.7749 | 27.665 | 10,109 |
| CPSO | 27.9805▲ | +0.1165 (+0.42%) | 27.9805 | 27.86 | 5,668 |
| CPSP | 27.005▲ | +0.072 (+0.27%) | 27.005 | 26.87 | 10,176 |
| CPSR | 25.9258▲ | +0.0828 (+0.32%) | 25.9258 | 25.881 | 5,504 |
| CPSY | 25.7901▲ | +0.1056 (+0.41%) | 25.7901 | 25.73 | 5,724 |
| CRWS | 2.95▲ | +0.01 (+0.34%) | 2.985 | 2.91 | 65,367 |
| CTM | 0.7122▲ | +0.0482 (+7.26%) | 0.726 | 0.67 | 1,620,490 |
| CURR | 3.25▲ | +0.12 (+3.83%) | 3.45 | 3.03 | 204,961 |
| CVLC | 93.35▲ | +1.7512 (+1.91%) | 93.46 | 92.29 | 69,210 |
| CVRX | 5.38▲ | +0.43 (+8.69%) | 5.39 | 4.93 | 256,180 |
| CYCU | 1.61▲ | +1.3398 (+495.85%) | 1.84 | 0.3199 | 617,476,455 |
| DAR | 61.00▲ | +2.38 (+4.06%) | 61.80 | 58.14 | 3,404,443 |
| DBAW | 47.55▲ | +0.9811 (+2.11%) | 47.55 | 47.09 | 27,788 |
| DCH | 5.86▲ | +0.33 (+5.97%) | 5.88 | 5.51 | 3,323,412 |
| DCX | 1.24▲ | +0.16 (+14.81%) | 1.38 | 1.14 | 6,972,850 |
| DD | 138.84▲ | +0.74 (+0.54%) | 140.985 | 138.34 | 1,689,892 |
| DEFI | 73.3747▲ | +1.4947 (+2.08%) | 73.3747 | 73.31 | 512 |
| DFJ | 107.19▲ | +3.37 (+3.25%) | 107.90 | 104.7025 | 61,798 |
| DGRW | 95.99▲ | +0.84 (+0.88%) | 96.035 | 95.1695 | 572,069 |
| DIVI | 43.77▲ | +1.12 (+2.63%) | 43.8659 | 43.15 | 176,989 |
| DNOW | 13.74▲ | +0.40 (+3.00%) | 13.80 | 13.24 | 2,386,940 |
| DRIO | 7.20▲ | +0.10 (+1.41%) | 7.53 | 6.902 | 15,840 |
| DSX | 2.30▲ | +0.16 (+7.48%) | 2.31 | 2.12 | 1,404,006 |
| DWMF | 33.7508▲ | +0.6849 (+2.07%) | 33.7508 | 33.53 | 3,894 |
| DYTA | 31.2716▲ | +0.5316 (+1.73%) | 31.30 | 31.0574 | 21,571 |
| EARN | 4.48▲ | +0.05 (+1.13%) | 4.50 | 4.432 | 843,538 |
| EBI | 65.74▲ | +0.8276 (+1.27%) | 65.74 | 65.70 | 12,242 |
| EBND | 20.99▲ | +0.19 (+0.91%) | 21.025 | 20.93 | 450,302 |
| EDN | 27.25▲ | +1.77 (+6.95%) | 27.50 | 25.88 | 76,151 |
| EFA | 106.24▲ | +2.87 (+2.78%) | 106.32 | 104.81 | 11,883,089 |
| EFC | 13.49▲ | +0.03 (+0.22%) | 13.5638 | 13.35 | 1,139,719 |