Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.75▲ | +0.25 (+10.00%) | 2.79 | 2.45 | 95,113 |
| AIOS | 13.71▲ | +1.21 (+9.68%) | 14.00 | 12.46 | 52,848 |
| ALLE | 155.38▲ | +0.91 (+0.59%) | 155.91 | 152.418 | 1,002,991 |
| ANIK | 20.68▲ | +0.31 (+1.52%) | 20.94 | 20.37 | 145,017 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ARTC | 10.0195▲ | +0.0495 (+0.50%) | 10.02 | 10.01 | 10,474 |
| ASBP | 8.50▲ | +0.18 (+2.16%) | 9.23 | 8.31 | 55,864 |
| ASC | 18.15▲ | +0.30 (+1.68%) | 18.3599 | 17.815 | 934,001 |
| BBCP | 9.90▲ | +0.13 (+1.33%) | 9.94 | 9.69 | 144,591 |
| BUDA | 7.96▲ | +0.81 (+11.33%) | 8.13 | 7.20 | 9,600 |
| BWLP | 24.66▲ | +0.43 (+1.77%) | 24.99 | 24.49 | 330,507 |
| CAAP | 26.05▲ | +2.17 (+9.09%) | 26.265 | 23.82 | 1,068,953 |
| CANG | 2.29▲ | +0.38 (+19.90%) | 2.38 | 2.0501 | 1,563,809 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| COKE | 193.57▲ | +3.28 (+1.72%) | 194.655 | 187.9736 | 485,407 |
| COLA | 10.6378▲ | +0.1878 (+1.80%) | 12.95 | 10.4501 | 13,138 |
| COLM | 58.69▲ | +1.09 (+1.89%) | 59.00 | 56.45 | 724,006 |
| CRVO | 2.67▲ | +0.13 (+5.12%) | 2.68 | 2.54 | 171,059 |
| CSR | 55.67▲ | +0.38 (+0.69%) | 55.87 | 54.79 | 366,480 |
| CVX | 206.37▲ | +1.92 (+0.94%) | 208.25 | 205.38 | 9,495,336 |
| DUST | 39.81▲ | +3.81 (+10.58%) | 40.23 | 38.67 | 1,622,899 |
| ECBK | 21.23▲ | +0.53 (+2.56%) | 21.385 | 20.5101 | 9,009 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| FBYD | 8.36▲ | +0.93 (+12.52%) | 8.44 | 7.32 | 105,567 |
| FERG | 227.30▲ | +4.56 (+2.05%) | 227.94 | 220.035 | 2,127,643 |
| FRSX | 1.18▲ | +0.03 (+2.61%) | 1.25 | 1.0847 | 322,486 |
| FUNC | 43.84▲ | +0.55 (+1.27%) | 44.00 | 43.24 | 30,710 |
| FUSE | 0.65▲ | +0.0748 (+13.00%) | 0.93 | 0.5772 | 52,592,340 |
| HFBL | 25.00▲ | +0.20 (+0.81%) | 25.00 | 24.00 | 3,343 |
| HOUR | 1.915▲ | +0.175 (+10.06%) | 1.9499 | 1.765 | 138,386 |
| HYPR | 0.8359▲ | +0.0226 (+2.78%) | 0.88 | 0.8001 | 613,184 |
| IDXX | 529.06▲ | +9.80 (+1.89%) | 530.15 | 515.12 | 391,967 |
| INTJ | 3.00▲ | +0.30 (+11.11%) | 3.47 | 2.75 | 74,981 |
| JDST | 25.19▲ | +2.60 (+11.51%) | 25.325 | 24.31 | 824,981 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |
| LLYVA | 97.07▲ | +0.75 (+0.78%) | 98.35 | 96.15 | 138,598 |
| LQDA | 73.67▲ | +5.24 (+7.66%) | 74.74 | 67.655 | 1,195,056 |
| MGNX | 4.06▲ | +0.32 (+8.56%) | 4.11 | 3.69 | 1,912,863 |
| MOG.B | 397.40▲ | +31.45 (+8.59%) | 397.40 | 397.40 | 232 |
| MSGM | 4.42▲ | +0.14 (+3.27%) | 4.42 | 4.31 | 62,002 |
| MWC | 1.93▲ | +0.25 (+14.88%) | 1.94 | 1.65 | 227,283 |
| MWG | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.24 | 5,965 |
| NAMI | 2.24▲ | +0.65 (+40.88%) | 2.84 | 1.83 | 46,477,161 |
| NAUT | 1.11▲ | +0.1473 (+15.30%) | 1.17 | 0.9903 | 4,029,286 |
| NSRX | 3.59▲ | +0.11 (+3.16%) | 3.78 | 3.35 | 114,762 |
| NTES | 121.04▲ | +5.63 (+4.88%) | 121.80 | 120.14 | 730,528 |
| NYXH | 1.59▲ | +0.14 (+9.66%) | 1.6699 | 1.555 | 642,464 |
| ONFO | 1.06▲ | +0.15 (+16.48%) | 1.10 | 0.8401 | 5,900,987 |
| OVLY | 34.28▲ | +0.11 (+0.32%) | 34.445 | 33.72 | 20,027 |
| PACS | 43.06▲ | +1.76 (+4.26%) | 43.52 | 41.11 | 1,101,205 |
| PAHC | 35.70▲ | +1.25 (+3.63%) | 36.13 | 33.84 | 485,902 |
| QNC | 2.20▲ | +0.32 (+17.02%) | 2.21 | 1.85 | 1,538,646 |
| RLYB | 17.05▲ | +0.43 (+2.59%) | 17.05 | 16.55 | 16,069 |
| RSSS | 2.15▲ | +0.04 (+1.90%) | 2.15 | 2.09 | 56,694 |
| SOAR | 0.3188▲ | +0.1393 (+77.60%) | 0.4682 | 0.3133 | 972,188,181 |
| STKS | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.59 | 17,804 |
| STVN | 21.41▲ | +0.28 (+1.33%) | 21.565 | 20.81 | 306,631 |
| SUPN | 44.60▲ | +1.94 (+4.55%) | 44.61 | 42.38 | 728,112 |
| USOY | 7.50▲ | +0.06 (+0.81%) | 7.68 | 7.39 | 538,031 |
| VAC | 104.56▲ | +1.74 (+1.69%) | 105.145 | 102.08 | 333,599 |
| VMD | 9.11▲ | +0.20 (+2.24%) | 9.12 | 8.83 | 336,508 |
| WAY | 25.74▲ | +1.04 (+4.21%) | 25.77 | 24.44 | 1,928,065 |
| WBUY | 0.90▲ | +0.0679 (+8.16%) | 1.15 | 0.90 | 36,969,946 |
| XNCR | 25.60▲ | +1.80 (+7.56%) | 25.71 | 23.74 | 1,532,262 |
| XOM | 162.52▲ | +1.93 (+1.20%) | 163.54 | 161.05 | 12,811,300 |
| YCS | 53.85▲ | +0.20 (+0.37%) | 53.85 | 53.56 | 12,000 |
| YDKG | 0.9167▲ | +0.0287 (+3.23%) | 0.9381 | 0.8749 | 104,259 |
| ZDGE | 3.09▲ | +0.09 (+3.00%) | 3.12 | 3.00 | 80,600 |
| ZLAB | 25.69▲ | +0.71 (+2.84%) | 26.50 | 25.06 | 884,778 |