Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.70▲ | +0.20 (+0.93%) | 21.74 | 21.48 | 240,200 |
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| AVIV | 80.005▲ | +0.205 (+0.26%) | 80.005 | 79.675 | 115,142 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BEKE | 17.86▲ | +0.21 (+1.19%) | 17.905 | 17.415 | 6,369,824 |
| BKHA | 7.30▲ | +1.925 (+35.81%) | 9.20 | 5.6003 | 1,694,607 |
| BNED | 12.80▲ | +0.10 (+0.79%) | 12.90 | 12.5201 | 158,775 |
| BOLD | 2.50▲ | +0.04 (+1.63%) | 2.535 | 2.39 | 156,469 |
| BRC | 82.71▲ | +0.09 (+0.11%) | 83.48 | 82.14 | 432,700 |
| CCAQ | 10.68▲ | +0.08 (+0.75%) | 10.68 | 10.55 | 519 |
| CCHH | 1.00▲ | +0.1987 (+24.80%) | 1.01 | 0.8116 | 147,455 |
| CHCO | 142.45▲ | +0.46 (+0.32%) | 142.88 | 141.46 | 77,500 |
| CLPS | 1.01▲ | +0.1196 (+13.43%) | 1.01 | 0.82 | 92,995 |
| CNR | 86.21▲ | +0.75 (+0.88%) | 87.20 | 84.94 | 687,239 |
| CRT | 12.87▲ | +0.37 (+2.96%) | 13.12 | 12.68 | 16,200 |
| CRWS | 2.52▲ | +0.09 (+3.70%) | 2.57 | 2.40 | 77,000 |
| CVV | 4.54▲ | +0.56 (+14.07%) | 4.59 | 3.95 | 207,200 |
| EBIZ | 29.352▲ | +0.329 (+1.13%) | 29.375 | 29.19 | 2,400 |
| EDVA | 0.183▲ | +0.0217 (+13.45%) | 0.1849 | 0.1639 | 589,953 |
| EES | 66.14▲ | +0.11 (+0.17%) | 66.39 | 65.73 | 12,100 |
| EFAX | 53.575▲ | +0.0855 (+0.16%) | 53.61 | 53.37 | 89,205 |
| EFT | 10.72▲ | +0.16 (+1.52%) | 10.72 | 10.505 | 246,919 |
| EIC | 9.29▲ | +0.41 (+4.62%) | 9.30 | 8.91 | 238,922 |
| ENSC | 0.4184▲ | +0.0312 (+8.06%) | 0.446 | 0.39 | 414,981 |
| FBLA | 16.80▲ | +0.31 (+1.88%) | 16.81 | 16.3401 | 57,909 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FEUZ | 64.40▲ | +0.4411 (+0.69%) | 64.43 | 63.925 | 242,064 |
| FTLF | 8.48▲ | +0.18 (+2.17%) | 8.50 | 8.23 | 15,700 |
| FXN | 23.47▲ | +0.25 (+1.08%) | 23.47 | 23.12 | 38,472,400 |
| FYX | 138.48▲ | +0.383 (+0.28%) | 138.81 | 136.88 | 42,733 |
| GIFT | 0.6557▲ | +0.0956 (+17.07%) | 0.69 | 0.5965 | 49,739 |
| GLPI | 39.34▲ | +0.24 (+0.61%) | 39.54 | 38.94 | 2,718,302 |
| GMOC | 50.135▲ | +0.025 (+0.05%) | 50.135 | 50.09 | 51,918 |
| GRVY | 70.80▲ | +3.39 (+5.03%) | 73.96 | 69.00 | 70,400 |
| GTES | 25.40▲ | +0.05 (+0.20%) | 26.1699 | 25.00 | 2,429,901 |
| GTY | 28.66▲ | +0.38 (+1.34%) | 28.74 | 28.21 | 506,900 |
| GYRO | 4.48▲ | +0.52 (+13.13%) | 4.66 | 4.01 | 12,900 |
| HAL | 33.78▲ | +1.02 (+3.11%) | 33.79 | 32.93 | 8,857,100 |
| HFBL | 23.95▲ | +1.589 (+7.11%) | 23.95 | 23.59 | 4,293 |
| IBUY | 71.29▲ | +0.429 (+0.61%) | 71.29 | 70.67 | 21,000 |
| IGA | 10.17▲ | +0.06 (+0.59%) | 10.26 | 10.1129 | 25,116 |
| INFL | 51.05▲ | +0.41 (+0.81%) | 51.11 | 50.71 | 257,433 |
| IOR | 18.50▲ | +0.25 (+1.37%) | 18.50 | 17.31 | 2,100 |
| IQMM | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 3,079,285 |
| IZEA | 2.49▲ | +0.30 (+13.70%) | 2.53 | 2.3705 | 100,058 |
| JCAP | 20.88▲ | +1.42 (+7.30%) | 21.93 | 20.30 | 409,236 |
| JIDE | 51.38▲ | +0.2532 (+0.50%) | 51.38 | 51.25 | 2,563 |
| JMSB | 23.18▲ | +0.11 (+0.48%) | 23.22 | 22.95 | 131,970 |
| KB | 117.42▲ | +4.03 (+3.55%) | 118.73 | 117.02 | 167,800 |
| KLAR | 13.80▲ | +1.09 (+8.58%) | 13.82 | 12.71 | 12,504,629 |
| KNX | 63.80▲ | +2.05 (+3.32%) | 63.83 | 61.92 | 3,742,600 |
| LMND | 44.19▲ | +1.23 (+2.86%) | 44.52 | 42.32 | 2,010,931 |
| LOGI | 102.33▲ | +1.73 (+1.72%) | 103.47 | 100.07 | 1,040,200 |
| LPCN | 1.71▲ | +0.09 (+5.56%) | 1.75 | 1.5301 | 209,745 |
| MACI | 10.00▲ | +1.00 (+11.11%) | 11.865 | 7.60 | 66,667 |
| MITQ | 0.5657▲ | +0.0648 (+12.94%) | 0.5899 | 0.5101 | 758,737 |
| MMK | 100.17▲ | +0.03 (+0.03%) | 100.18 | 100.17 | 3,000 |
| MOD | 135.66▲ | +29.56 (+27.86%) | 146.50 | 131.50 | 8,426,000 |
| MODD | 1.97▲ | +0.28 (+16.57%) | 2.05 | 1.55 | 236,083 |
| MUFG | 21.83▲ | +0.08 (+0.37%) | 22.00 | 21.76 | 3,738,600 |
| NCMI | 1.87▲ | +0.17 (+10.00%) | 1.88 | 1.60 | 3,404,500 |
| NHS | 5.53▲ | +0.05 (+0.91%) | 5.54 | 5.47 | 429,429 |
| NMAX | 9.58▲ | +2.29 (+31.41%) | 9.99 | 8.45 | 5,066,151 |
| NNI | 126.96▲ | +2.13 (+1.71%) | 127.24 | 124.52 | 110,900 |
| NU | 13.22▲ | +1.39 (+11.75%) | 13.25 | 12.10 | 152,178,196 |
| NUAI | 3.20▲ | +0.48 (+17.65%) | 3.2681 | 2.83 | 21,068,178 |
| OEI | 26.0693▲ | +0.0689 (+0.26%) | 26.11 | 26.0693 | 17,730 |
| ONFO | 0.7745▲ | +0.4361 (+128.87%) | 1.12 | 0.4645 | 204,421,366 |
| OVV | 65.39▲ | +0.50 (+0.77%) | 65.59 | 64.63 | 3,167,300 |
| PFOE | 22.2264▲ | +0.1078 (+0.49%) | 22.25 | 22.05 | 18,334 |
| PMA | 1.36▲ | +0.15 (+12.40%) | 1.389 | 1.13 | 47,018 |
| PROP | 0.4228▲ | +0.0517 (+13.93%) | 0.429 | 0.3006 | 2,484,486 |
| PTOR | 9.98▲ | +0.015 (+0.15%) | 9.985 | 9.9699 | 264,248 |
| RACE | 411.13▲ | +5.64 (+1.39%) | 412.10 | 406.35 | 400,556 |
| RAIN | 0.7499▲ | +0.2762 (+58.31%) | 0.8507 | 0.5187 | 117,274,924 |
| RNST | 40.23▲ | +0.32 (+0.80%) | 40.27 | 39.79 | 692,400 |
| SFD | 19.19▲ | +0.21 (+1.11%) | 19.485 | 19.06 | 1,905,418 |
| SHIM | 3.25▲ | +0.91 (+38.89%) | 3.29 | 2.47 | 1,193,784 |
| SIMA | 10.9744▲ | +0.004 (+0.04%) | 10.9744 | 10.86 | 719 |
| SLND | 0.9401▲ | +0.3101 (+49.22%) | 0.9401 | 0.70 | 17,610,073 |
| SMFG | 24.74▲ | +0.37 (+1.52%) | 24.94 | 24.55 | 1,799,500 |
| STAX | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.05 | 1,400 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 2,876,845 |
| THLV | 31.6903▲ | +0.1136 (+0.36%) | 31.6903 | 31.59 | 11,220 |
| TIGR | 4.14▲ | +0.22 (+5.61%) | 4.1699 | 3.9301 | 2,539,756 |
| TNDM | 20.07▲ | +2.56 (+14.62%) | 20.26 | 18.53 | 4,396,784 |
| TXMD | 1.87▲ | +0.05 (+2.75%) | 1.89 | 1.74 | 50,500 |
| URBN | 86.34▲ | +1.54 (+1.82%) | 86.58 | 83.21 | 969,900 |
| UTZ | 14.28▲ | +0.03 (+0.21%) | 14.33 | 14.26 | 4,084,421 |
| VKTX | 29.22▲ | +1.64 (+5.95%) | 29.96 | 26.69 | 8,838,247 |
| VNRX | 0.23▲ | +0.0455 (+24.66%) | 0.242 | 0.1935 | 56,935,738 |
| VTSI | 4.24▲ | +1.62 (+61.83%) | 4.25 | 3.35 | 9,899,170 |
| WDAY | 196.45▲ | +5.81 (+3.05%) | 196.66 | 190.97 | 1,731,891 |
| WEEI | 25.304▲ | +0.294 (+1.18%) | 25.35 | 25.09 | 39,200 |
| WRAP | 1.38▲ | +0.14 (+11.29%) | 1.42 | 1.24 | 1,250,267 |
| WSM | 254.05▲ | +3.67 (+1.47%) | 254.30 | 242.81 | 1,199,700 |
| XYZY | 24.419▲ | +0.606 (+2.54%) | 24.55 | 24.03 | 11,300 |
| YMM | 8.69▲ | +0.20 (+2.36%) | 8.69 | 8.405 | 10,010,581 |
| ZEPP | 2.78▲ | +0.27 (+10.76%) | 2.94 | 2.63 | 136,486 |