Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 96.05▲ | +5.09 (+5.60%) | 96.46 | 91.9002 | 805,422 |
| ABCB | 83.17▲ | +1.38 (+1.69%) | 83.92 | 82.63 | 496,942 |
| ACIU | 2.44▲ | +0.21 (+9.42%) | 2.55 | 2.17 | 469,486 |
| AEBI | 11.41▲ | +0.24 (+2.15%) | 11.60 | 11.15 | 284,879 |
| AGZD | 22.5739▲ | +0.0468 (+0.21%) | 22.65 | 22.47 | 251,789 |
| AIMS | 27.111▲ | +0.8154 (+3.10%) | 27.12 | 26.82 | 7,147 |
| AIOT | 2.79▲ | +0.10 (+3.72%) | 3.25 | 2.765 | 4,431,692 |
| AIRT | 28.69▲ | +0.99 (+3.57%) | 29.30 | 27.70 | 16,635 |
| ALXO | 1.285▲ | +0.13 (+11.26%) | 1.29 | 1.15 | 1,080,315 |
| AMG | 383.15▲ | +20.19 (+5.56%) | 383.73 | 363.00 | 615,395 |
| AMRO | 6.42▲ | +0.97 (+17.80%) | 6.495 | 5.50 | 132,167 |
| AOSL | 29.17▲ | +5.56 (+23.55%) | 29.895 | 24.34 | 1,434,188 |
| APT | 5.55▲ | +0.13 (+2.40%) | 5.68 | 5.42 | 39,408 |
| ASBP | 8.51▲ | +0.42 (+5.19%) | 8.73 | 7.9105 | 40,774 |
| AURE | 1.06▲ | +0.1394 (+15.14%) | 1.06 | 0.9062 | 325,844 |
| AUSF | 51.75▲ | +1.74 (+3.48%) | 51.9799 | 50.46 | 53,225 |
| AUST | 0.857▲ | +0.067 (+8.48%) | 0.889 | 0.791 | 47,100 |
| AVBC | 22.82▲ | +0.40 (+1.78%) | 23.08 | 22.35 | 230,265 |
| AVSC | 72.02▲ | +1.90 (+2.71%) | 72.40 | 70.99 | 290,113 |
| AWX | 2.76▲ | +0.21 (+8.24%) | 2.85 | 2.63 | 99,900 |
| BBAI | 2.45▲ | +0.23 (+10.36%) | 2.46 | 2.19 | 27,516,424 |
| BBP | 104.53▲ | +2.2137 (+2.16%) | 105.09 | 102.5822 | 19,848 |
| BCIC | 6.57▲ | +0.40 (+6.48%) | 6.75 | 6.22 | 143,533 |
| BCYC | 3.77▲ | +0.16 (+4.43%) | 3.84 | 3.57 | 590,237 |
| BDIV | 25.31▲ | +0.5091 (+2.05%) | 25.31 | 25.1001 | 3,978 |
| BDTX | 1.86▲ | +0.125 (+7.20%) | 1.91 | 1.74 | 730,344 |
| BEEX | 27.905▲ | +0.752 (+2.77%) | 27.93 | 27.72 | 2,205 |
| BFRG | 0.5512▲ | +0.0331 (+6.39%) | 0.5698 | 0.50 | 196,678 |
| BIXI | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.115 | 206,104 |
| BKCI | 53.758▲ | +1.121 (+2.13%) | 53.78 | 53.27 | 16,400 |
| BKDV | 35.19▲ | +0.78 (+2.27%) | 35.31 | 34.80 | 1,172,447 |
| BKMC | 39.848▲ | +1.158 (+2.99%) | 39.96 | 39.391 | 33,300 |
| BLMN | 10.28▲ | +0.53 (+5.44%) | 10.345 | 9.76 | 3,053,092 |
| BMVP | 54.62▲ | +1.02 (+1.90%) | 54.70 | 54.46 | 8,600 |
| BNS | 93.34▲ | +1.65 (+1.80%) | 93.84 | 92.635 | 1,852,458 |
| BOIL | 18.50▲ | +1.75 (+10.45%) | 18.75 | 17.555 | 10,204,734 |
| BRHY | 49.7305▲ | +0.3355 (+0.68%) | 49.89 | 49.45 | 152,856 |
| BSJU | 25.00▲ | +0.08 (+0.32%) | 25.00 | 24.9499 | 70,436 |
| BVFL | 21.92▲ | +0.35 (+1.62%) | 22.015 | 21.795 | 18,981 |
| CADL | 9.49▲ | +0.74 (+8.46%) | 9.84 | 8.65 | 1,371,305 |
| CALC | 1.515▲ | +0.155 (+11.40%) | 1.61 | 1.39 | 89,514 |
| CALM | 68.83▲ | +4.23 (+6.55%) | 69.01 | 64.4219 | 1,542,534 |
| CARL | 16.05▲ | +1.53 (+10.54%) | 16.1426 | 14.81 | 162,629 |
| CBAN | 20.57▲ | +0.33 (+1.63%) | 20.8499 | 20.41 | 245,881 |
| CBSH | 56.03▲ | +0.99 (+1.80%) | 56.71 | 55.1462 | 1,293,805 |
| CETY | 0.9473▲ | +0.0608 (+6.86%) | 1.00 | 0.8191 | 47,902 |
| CGVV | 32.08▲ | +0.81 (+2.59%) | 32.20 | 31.70 | 114,462 |
| CHNR | 4.00▲ | +0.03 (+0.76%) | 4.00 | 3.91 | 1,572 |
| CIB | 94.91▲ | +2.54 (+2.75%) | 94.95 | 91.065 | 352,699 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CLDX | 31.24▲ | +1.37 (+4.59%) | 31.66 | 29.42 | 1,591,697 |
| CLYM | 11.01▲ | +0.72 (+7.00%) | 11.54 | 10.28 | 1,783,649 |
| CNH | 12.82▲ | +1.26 (+10.90%) | 13.25 | 12.15 | 25,433,842 |
| CNRG | 81.43▲ | +1.42 (+1.77%) | 81.68 | 80.71 | 50,300 |
| CNX | 36.03▲ | +1.11 (+3.18%) | 36.285 | 34.88 | 2,134,083 |
| CPRA | 28.035▲ | +0.1507 (+0.54%) | 28.035 | 27.96 | 4,396 |
| CPSF | 26.69▲ | +0.124 (+0.47%) | 26.695 | 26.67 | 1,235 |
| CPSR | 26.26▲ | +0.10 (+0.38%) | 26.30 | 26.22 | 2,600 |
| CRI | 34.72▲ | +2.71 (+8.47%) | 35.32 | 32.478 | 1,978,581 |
| CRWS | 2.55▲ | +0.10 (+4.08%) | 2.615 | 2.41 | 117,871 |
| CSIO | 28.5529▲ | +0.5308 (+1.89%) | 28.61 | 28.28 | 31,512 |
| CTEV | 24.00▲ | +1.29 (+5.68%) | 28.28 | 22.68 | 731,532 |
| CTOS | 10.02▲ | +0.69 (+7.40%) | 10.16 | 9.42 | 1,496,876 |
| CVKD | 1.37▲ | +0.39 (+39.80%) | 1.38 | 0.9591 | 367,313 |
| DBEZ | 62.979▲ | +1.816 (+2.97%) | 63.05 | 62.49 | 2,700 |
| DDS | 651.60▲ | +49.22 (+8.17%) | 653.85 | 601.05 | 198,178 |
| DHSB | 27.68▲ | +0.2793 (+1.02%) | 27.68 | 27.48 | 2,463 |
| DIVI | 43.01▲ | +1.26 (+3.02%) | 43.06 | 42.455 | 185,023 |
| DTH | 56.67▲ | +1.11 (+2.00%) | 56.76 | 56.33 | 24,900 |
| EBIT | 38.9335▲ | +0.8175 (+2.14%) | 38.9335 | 38.45 | 2,677 |
| EDF | 4.60▲ | +0.19 (+4.31%) | 4.60 | 4.43 | 354,256 |
| EDIT | 2.75▲ | +0.18 (+7.00%) | 3.005 | 2.5112 | 3,719,536 |
| EDOG | 24.25▲ | +0.34 (+1.42%) | 24.25 | 24.05 | 6,000 |
| EDTK | 1.07▲ | +0.15 (+16.30%) | 1.07 | 0.925 | 41,925 |
| EFAS | 22.617▲ | +0.467 (+2.11%) | 22.66 | 22.35 | 29,300 |
| ENTA | 11.47▲ | +0.47 (+4.27%) | 11.75 | 10.945 | 351,779 |
| EPMB | 26.4071▲ | +0.7121 (+2.77%) | 26.4601 | 26.40 | 1,509 |
| EWC | 60.98▲ | +1.04 (+1.74%) | 61.22 | 60.40 | 3,368,305 |
| EZRA | 2.61▲ | +0.50 (+23.70%) | 2.67 | 2.10 | 209,784 |
| FBDT | 0.97▲ | +0.109 (+12.66%) | 0.9799 | 0.904 | 296,137 |
| FCEF | 23.0023▲ | +0.3526 (+1.56%) | 23.049 | 22.855 | 22,350 |
| FDHY | 47.85▲ | +0.13 (+0.27%) | 47.9546 | 47.7843 | 120,739 |
| FEDM | 65.47▲ | +1.403 (+2.19%) | 65.67 | 65.47 | 1,400 |
| FELV | 43.47▲ | +0.85 (+1.99%) | 43.60 | 42.96 | 904,972 |
| FEMB | 28.56▲ | +0.16 (+0.56%) | 28.565 | 28.31 | 203,747 |
| FENC | 10.83▲ | +1.02 (+10.40%) | 11.00 | 9.88 | 245,801 |
| FGSI | 20.26▲ | +0.6618 (+3.38%) | 20.26 | 20.16 | 3,120 |
| FIRY | 11.85▲ | +0.37 (+3.22%) | 12.00 | 11.10 | 278,176 |
| FLAO | 28.644▲ | +0.289 (+1.02%) | 28.70 | 28.4756 | 1,351,977 |
| FLEE | 39.16▲ | +1.099 (+2.89%) | 39.24 | 38.82 | 7,700 |
| FLGR | 33.435▲ | +1.026 (+3.17%) | 33.48 | 33.13 | 9,400 |
| FLWS | 2.80▲ | +0.22 (+8.53%) | 2.885 | 2.525 | 592,520 |
| FMCX | 36.606▲ | +0.5923 (+1.64%) | 36.606 | 36.54 | 500 |
| FNDA | 36.49▲ | +1.01 (+2.85%) | 36.67 | 35.89 | 2,625,275 |
| FPXE | 31.93▲ | +1.04 (+3.37%) | 31.97 | 31.86 | 1,100 |
| FRVO | 11.38▲ | +2.355 (+26.09%) | 11.46 | 8.92 | 23,948,205 |
| FSCC | 34.20▲ | +1.09 (+3.29%) | 34.21 | 33.54 | 1,055,492 |
| FSM | 10.07▲ | +0.45 (+4.68%) | 10.15 | 9.77 | 6,498,762 |
| FSMD | 50.26▲ | +1.27 (+2.59%) | 50.555 | 49.57 | 273,714 |
| FSYD | 46.67▲ | +0.175 (+0.38%) | 46.68 | 46.40 | 28,367 |