Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.11▲ | +0.07 (+0.54%) | 13.112 | 13.03 | 398,200 |
| ACCS | 9.30▲ | +0.75 (+8.77%) | 9.30 | 8.55 | 8,664 |
| ADAM | 7.30▲ | +0.03 (+0.41%) | 7.37 | 7.27 | 976,700 |
| AFB | 10.82▲ | +0.04 (+0.37%) | 10.83 | 10.76 | 145,300 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ARDX | 5.83▲ | +0.03 (+0.52%) | 5.91 | 5.765 | 3,433,922 |
| ATEX | 21.83▲ | +0.45 (+2.10%) | 22.11 | 21.08 | 214,443 |
| ATYR | 0.7831▲ | +0.0381 (+5.11%) | 0.8503 | 0.72 | 3,666,218 |
| BGR | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.44 | 164,400 |
| BST | 40.54▲ | +0.32 (+0.80%) | 40.92 | 40.20 | 280,500 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| CIX | 23.27▲ | +0.67 (+2.96%) | 23.27 | 22.70 | 5,133 |
| CRNT | 2.10▲ | +0.025 (+1.20%) | 2.10 | 2.06 | 750,309 |
| CTA | 27.26▲ | +0.15 (+0.55%) | 27.315 | 27.06 | 579,100 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.625 | 10.575 | 504,354 |
| CVGW | 21.75▲ | +0.58 (+2.74%) | 21.76 | 21.21 | 296,981 |
| CYTK | 63.54▲ | +2.17 (+3.54%) | 64.43 | 60.93 | 1,980,800 |
| DJT | 13.24▲ | +0.67 (+5.33%) | 13.80 | 12.82 | 25,058,177 |
| DRUG | 78.04▲ | +2.19 (+2.89%) | 80.90 | 75.11 | 323,100 |
| DRV | 26.52▲ | +0.683 (+2.64%) | 26.53 | 25.79 | 94,315 |
| EFOI | 2.31▲ | +0.10 (+4.52%) | 2.59 | 2.22 | 94,311 |
| ELUT | 0.6927▲ | +0.1097 (+18.82%) | 0.7349 | 0.5699 | 1,051,677 |
| EMO | 44.65▲ | +0.43 (+0.97%) | 44.88 | 44.26 | 85,000 |
| FDHY | 49.33▲ | +0.03 (+0.06%) | 49.3875 | 49.20 | 73,964 |
| FOXX | 4.64▲ | +0.395 (+9.31%) | 4.872 | 4.14 | 121,800 |
| GAIN | 13.97▲ | +0.13 (+0.94%) | 14.01 | 13.81 | 168,400 |
| GDS | 34.90▲ | +0.30 (+0.87%) | 35.50 | 34.745 | 556,497 |
| GIFT | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.03 | 42,414 |
| GTM | 10.17▲ | +0.14 (+1.40%) | 10.215 | 9.985 | 4,241,200 |
| HIX | 4.16▲ | +0.03 (+0.73%) | 4.22 | 4.16 | 1,345,300 |
| HOOZ | 22.80▲ | +0.90 (+4.11%) | 22.8692 | 21.9476 | 167,968 |
| HWBK | 34.88▲ | +2.56 (+7.92%) | 35.68 | 32.03 | 21,006 |
| HYFT | 1.82▲ | +0.095 (+5.51%) | 1.84 | 1.71 | 365,200 |
| HYGH | 86.20▲ | +0.05 (+0.06%) | 86.29 | 86.20 | 24,770 |
| IMTX | 10.50▲ | +0.43 (+4.27%) | 10.52 | 10.005 | 510,805 |
| INVE | 3.84▲ | +0.36 (+10.34%) | 3.84 | 3.4347 | 67,408 |
| KLXE | 1.89▲ | +0.32 (+20.38%) | 1.92 | 1.63 | 743,560 |
| KTCC | 2.79▲ | +0.165 (+6.29%) | 2.79 | 2.626 | 52,037 |
| LLYVA | 81.50▲ | +0.25 (+0.31%) | 81.69 | 80.465 | 192,100 |
| LRE | 1.57▲ | +0.28 (+21.71%) | 1.65 | 1.27 | 210,039 |
| LVO | 4.72▲ | +0.53 (+12.65%) | 4.76 | 4.01 | 276,667 |
| MCHX | 1.66▲ | +0.01 (+0.61%) | 1.675 | 1.60 | 46,572 |
| MRT | 2.37▲ | +0.34 (+16.75%) | 2.46 | 2.11 | 233,504 |
| MUNC | 102.775▲ | +0.1109 (+0.11%) | 102.775 | 102.67 | 600 |
| NCLO | 25.05▲ | +0.045 (+0.18%) | 25.05 | 24.93 | 145,300 |
| NKE | 63.71▲ | +2.52 (+4.12%) | 64.20 | 61.92 | 35,409,300 |
| NKTX | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.79 | 679,474 |
| OPP | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.88 | 242,600 |
| PCF | 6.15▲ | +0.01 (+0.16%) | 6.15 | 6.13 | 243,100 |
| PCVX | 46.14▲ | +0.73 (+1.61%) | 47.309 | 45.21 | 924,521 |
| PHK | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.82 | 1,362,800 |
| PODC | 2.47▲ | +0.35 (+16.51%) | 2.63 | 2.16 | 149,705 |
| PST | 22.14▲ | +0.2192 (+1.00%) | 22.14 | 21.95 | 2,079 |
| SGLY | 0.642▲ | +0.091 (+16.52%) | 0.6699 | 0.5302 | 5,620,608 |
| SILC | 14.70▲ | +0.70 (+5.00%) | 14.76 | 14.00 | 265,774 |
| SMDD | 12.42▲ | +0.376 (+3.12%) | 12.43 | 12.10 | 18,206 |
| SNSE | 10.67▲ | +1.8232 (+20.61%) | 10.985 | 8.37 | 201,395 |
| SPXS | 35.47▲ | +0.81 (+2.34%) | 35.4955 | 34.65 | 4,460,597 |
| SRS | 49.34▲ | +0.89 (+1.84%) | 49.36 | 48.82 | 10,949 |
| SRTS | 3.98▲ | +0.28 (+7.57%) | 3.9999 | 3.65 | 176,695 |
| ST | 33.29▲ | +0.26 (+0.79%) | 33.365 | 32.50 | 2,454,418 |
| SVC | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.75 | 1,331,579 |
| SXTC | 1.60▲ | +0.19 (+13.48%) | 1.65 | 1.41 | 253,000 |
| SYPR | 2.44▲ | +0.26 (+11.93%) | 2.4948 | 2.17 | 150,916 |
| TACH | 10.251▲ | +0.021 (+0.21%) | 10.251 | 10.25 | 3,000 |
| TBF | 24.12▲ | +0.23 (+0.96%) | 24.12 | 23.93 | 77,244 |
| TBRG | 22.07▲ | +0.20 (+0.91%) | 22.12 | 21.715 | 49,877 |
| TELA | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.07 | 152,175 |
| THCH | 2.49▲ | +0.19 (+8.26%) | 2.59 | 2.2801 | 51,051 |
| TLF | 2.74▲ | +0.05 (+1.86%) | 2.74 | 2.65 | 25,155 |
| TLSI | 6.98▲ | +0.34 (+5.12%) | 7.09 | 6.64 | 88,698 |
| TWM | 32.00▲ | +0.52 (+1.65%) | 32.025 | 31.49 | 405,239 |
| TXXI | 50.60▲ | +0.041 (+0.08%) | 50.64 | 50.60 | 3,700 |
| TZA | 7.51▲ | +0.16 (+2.18%) | 7.53 | 7.335 | 93,210,005 |
| UEIC | 3.61▲ | +0.42 (+13.17%) | 3.61 | 3.11 | 214,134 |
| URG | 1.39▲ | +0.03 (+2.21%) | 1.39 | 1.35 | 6,422,157 |
| VBIX | 1.53▲ | +0.24 (+18.60%) | 1.58 | 1.38 | 204,900 |
| VBND | 44.17▲ | +0.1041 (+0.24%) | 44.49 | 43.95 | 54,200 |
| VRA | 2.42▲ | +0.22 (+10.00%) | 2.44 | 2.23 | 421,341 |
| WTO | 1.02▲ | +0.387 (+61.14%) | 1.06 | 0.578 | 18,249,000 |
| WWW | 18.15▲ | +0.12 (+0.67%) | 18.15 | 17.655 | 1,470,396 |
| YXT | 0.80▲ | +0.1134 (+16.52%) | 0.80 | 0.691 | 16,700 |
| ZTRE | 51.25▲ | +0.03 (+0.06%) | 51.25 | 51.195 | 35,100 |