Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.63▲ | +0.19 (+13.19%) | 1.85 | 1.3918 | 769,792 |
| ACR | 19.19▲ | +0.21 (+1.11%) | 19.62 | 18.68 | 29,400 |
| AESI | 11.32▲ | +1.28 (+12.75%) | 11.36 | 10.04 | 6,987,188 |
| AEYE | 7.87▲ | +0.20 (+2.61%) | 9.27 | 7.82 | 574,012 |
| AIG | 80.07▲ | +1.77 (+2.26%) | 80.31 | 78.58 | 4,424,000 |
| AIRJ | 3.50▲ | +0.21 (+6.38%) | 3.53 | 3.23 | 553,393 |
| ALAR | 7.76▲ | +0.67 (+9.45%) | 7.95 | 7.23 | 49,965 |
| APPX | 15.52▲ | +1.50 (+10.70%) | 15.71 | 14.165 | 4,346,804 |
| AVGG | 23.88▲ | +2.03 (+9.29%) | 24.348 | 22.5958 | 724,989 |
| AVGO | 332.77▲ | +15.24 (+4.80%) | 336.12 | 323.03 | 56,987,800 |
| AVGU | 30.65▲ | +2.70 (+9.66%) | 31.14 | 28.91 | 295,415 |
| AVGX | 41.11▲ | +3.50 (+9.31%) | 41.985 | 38.9234 | 2,692,460 |
| AVL | 38.96▲ | +3.38 (+9.50%) | 39.6799 | 36.80 | 2,070,526 |
| BALY | 14.60▲ | +0.44 (+3.11%) | 14.895 | 14.00 | 162,109 |
| BAOS | 2.79▲ | +0.13 (+4.89%) | 2.83 | 2.71 | 7,593 |
| BBCQ | 10.06▲ | +0.14 (+1.41%) | 10.15 | 10.02 | 1,650,810 |
| BEN | 26.92▲ | +0.34 (+1.28%) | 27.42 | 26.275 | 8,353,548 |
| BETR | 33.40▲ | +1.98 (+6.30%) | 34.63 | 29.7269 | 592,143 |
| BKNG | 4,613.2798▲ | +359.6997 (+8.46%) | 4,634.0898 | 4,472.2002 | 810,890 |
| BRKU | 23.9893▲ | +1.1398 (+4.99%) | 24.07 | 23.30 | 1,074,437 |
| BRO | 73.12▲ | +1.27 (+1.77%) | 73.80 | 71.93 | 3,177,200 |
| BRZE | 20.88▲ | +1.52 (+7.85%) | 21.05 | 19.51 | 3,250,921 |
| BTBD | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.305 | 51,431 |
| BURL | 321.47▲ | +20.72 (+6.89%) | 323.17 | 307.50 | 2,278,514 |
| CAMP | 4.59▲ | +0.51 (+12.50%) | 4.70 | 3.99 | 90,867 |
| CAPR | 25.82▲ | +0.32 (+1.25%) | 25.87 | 25.10 | 792,300 |
| CDXS | 1.26▲ | +0.18 (+16.67%) | 1.2899 | 1.09 | 5,469,643 |
| CE | 52.55▲ | +1.40 (+2.74%) | 55.93 | 51.94 | 4,873,639 |
| CGCT | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 331,031 |
| CHH | 106.35▲ | +1.89 (+1.81%) | 106.76 | 103.96 | 603,998 |
| CHPG | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.29 | 100 |
| CLBT | 15.19▲ | +1.03 (+7.27%) | 15.26 | 14.20 | 2,027,536 |
| CLOU | 19.77▲ | +0.31 (+1.59%) | 20.02 | 19.38 | 260,202 |
| CMU | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.63 | 439,600 |
| CPII | 19.045▲ | +0.114 (+0.60%) | 19.045 | 18.99 | 2,300 |
| CRL | 181.32▲ | +1.74 (+0.97%) | 182.65 | 177.68 | 1,145,100 |
| CRM | 201.39▲ | +8.31 (+4.30%) | 204.42 | 194.24 | 15,850,700 |
| CRVL | 54.84▲ | +1.76 (+3.32%) | 55.33 | 52.66 | 260,302 |
| CTRE | 39.37▲ | +0.08 (+0.20%) | 39.50 | 38.59 | 2,515,818 |
| CVRT | 48.836▲ | +6.231 (+14.63%) | 49.9333 | 42.5817 | 69,200 |
| CXAI | 0.223▲ | +0.0218 (+10.83%) | 0.253 | 0.2123 | 81,679,419 |
| DASH | 183.48▲ | +5.73 (+3.22%) | 191.08 | 181.58 | 5,909,350 |
| DFLI | 2.79▲ | +0.06 (+2.20%) | 2.91 | 2.68 | 438,154 |
| DSGX | 71.54▲ | +3.36 (+4.93%) | 71.845 | 68.69 | 788,859 |
| DSP | 10.72▲ | +0.59 (+5.82%) | 11.24 | 9.98 | 406,992 |
| EC | 12.61▲ | +1.02 (+8.80%) | 12.66 | 11.67 | 5,353,200 |
| EFOI | 1.9601▲ | +0.2401 (+13.96%) | 2.1151 | 1.8199 | 28,929 |
| ELLO | 26.88▲ | +1.88 (+7.52%) | 28.28 | 26.50 | 3,200 |
| EQR | 63.11▲ | +0.33 (+0.53%) | 63.24 | 61.98 | 2,733,700 |
| EXPE | 251.54▲ | +29.81 (+13.44%) | 252.23 | 235.00 | 8,058,400 |
| FERA | 10.285▲ | +0.005 (+0.05%) | 10.29 | 10.2802 | 3,359 |
| FIGX | 10.16▲ | +0.05 (+0.49%) | 10.16 | 10.15 | 10,125 |
| GENM | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.3662 | 49,788 |
| GNS | 0.4643▲ | +0.0069 (+1.51%) | 0.479 | 0.4568 | 882,843 |
| GXAI | 1.81▲ | +0.57 (+45.97%) | 2.43 | 1.74 | 219,038,665 |
| HNRG | 19.73▲ | +0.78 (+4.12%) | 19.87 | 18.35 | 688,763 |
| HTOO | 3.51▲ | +0.25 (+7.67%) | 3.56 | 3.10 | 9,700,177 |
| IBO | 0.6425▲ | +0.2292 (+55.46%) | 0.828 | 0.565 | 204,221,279 |
| INTU | 466.79▲ | +26.65 (+6.05%) | 471.38 | 438.93 | 7,360,007 |
| ITRN | 50.47▲ | +4.58 (+9.98%) | 50.87 | 47.49 | 224,976 |
| KFY | 65.08▲ | +1.88 (+2.97%) | 65.18 | 62.66 | 1,292,514 |
| KVYO | 21.18▲ | +1.65 (+8.45%) | 21.34 | 19.61 | 8,280,279 |
| LOPE | 164.80▲ | +2.16 (+1.33%) | 165.64 | 160.57 | 362,900 |
| LSH | 0.715▲ | +0.0137 (+1.95%) | 0.74 | 0.6627 | 13,203 |
| LUNG | 1.61▲ | +0.17 (+11.81%) | 1.77 | 1.45 | 1,799,421 |
| MAA | 134.41▲ | +0.63 (+0.47%) | 134.56 | 132.14 | 957,000 |
| MB | 6.35▲ | +0.94 (+17.38%) | 6.60 | 5.54 | 136,055 |
| MEGL | 1.011▲ | +0.0488 (+5.07%) | 1.05 | 0.9598 | 48,802 |
| MNTN | 10.74▲ | +0.81 (+8.16%) | 10.79 | 9.89 | 771,035 |
| MSM | 92.58▲ | +1.04 (+1.14%) | 95.16 | 92.0501 | 883,336 |
| MTCH | 31.31▲ | +0.51 (+1.66%) | 31.93 | 30.61 | 4,907,600 |
| MX | 2.87▲ | +0.19 (+7.09%) | 3.00 | 2.79 | 812,755 |
| MYY | 16.68▲ | +0.2481 (+1.51%) | 16.78 | 16.62 | 67,800 |
| MZZ | 7.11▲ | +0.1984 (+2.87%) | 7.19 | 6.96 | 28,100 |
| NBP | 3.64▲ | +0.53 (+17.04%) | 3.86 | 3.06 | 2,257,745 |
| NEU | 646.27▲ | +7.56 (+1.18%) | 646.28 | 629.60 | 183,200 |
| NOWL | 8.13▲ | +0.84 (+11.52%) | 8.32 | 7.28 | 1,412,869 |
| NTRP | 3.17▲ | +0.12 (+3.93%) | 3.37 | 2.9001 | 180,909 |
| OGI | 1.46▲ | +0.07 (+5.04%) | 1.52 | 1.445 | 1,614,774 |
| OKLS | 15.84▲ | +1.51 (+10.54%) | 17.10 | 14.81 | 927,439 |
| OLOX | 1.15▲ | +0.2499 (+27.76%) | 1.48 | 0.88 | 13,348,103 |
| OMCL | 42.25▲ | +0.72 (+1.73%) | 42.43 | 40.57 | 788,300 |
| OPEN | 5.18▲ | +0.30 (+6.15%) | 5.18 | 4.82 | 54,944,548 |
| ORIO | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.10 | 81,999 |
| OTEX | 25.81▲ | +0.75 (+2.99%) | 25.83 | 25.11 | 2,384,684 |
| PAYX | 98.38▲ | +2.59 (+2.70%) | 98.67 | 95.81 | 4,169,500 |
| PFAI | 2.24▲ | +0.0235 (+1.06%) | 2.24 | 2.02 | 6,598 |
| PLMR | 127.11▲ | +2.70 (+2.17%) | 127.31 | 123.5175 | 225,007 |
| PMTS | 17.60▲ | +5.14 (+41.25%) | 17.95 | 14.45 | 535,617 |
| PNQI | 48.31▲ | +0.52 (+1.09%) | 48.53 | 47.90 | 220,300 |
| PTRN | 11.64▲ | +0.16 (+1.39%) | 11.79 | 11.05 | 957,129 |
| QNST | 12.52▲ | +0.64 (+5.39%) | 12.62 | 11.78 | 852,054 |
| RBA | 106.40▲ | +3.13 (+3.03%) | 106.54 | 102.415 | 1,575,901 |
| REE | 0.71▲ | +0.135 (+23.48%) | 0.7242 | 0.5611 | 151,182 |
| RILA | 11.121▲ | +0.0163 (+0.15%) | 11.17 | 11.03 | 3,600 |
| RILY | 7.45▲ | +0.36 (+5.08%) | 7.5896 | 6.85 | 1,160,427 |
| RTO | 31.99▲ | +3.24 (+11.27%) | 32.5025 | 31.675 | 2,732,326 |
| RXD | 9.26▲ | +0.3855 (+4.34%) | 9.40 | 9.145 | 38,413 |
| SBB | 12.93▲ | +0.2626 (+2.07%) | 13.03 | 12.7206 | 81,930 |
| SBDS | 7.00▲ | +0.24 (+3.55%) | 7.28 | 6.65 | 47,933 |