RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Aug 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 31.68 +2.17 (+7.35%) 32.16 29.49 8,486,438
AALG 15.506 +2.054 (+15.27%) 15.52 14.18 23,000
ABIG 30.8973 +0.5092 (+1.68%) 30.92 30.515 75,848
ABNB 129.92 +3.49 (+2.76%) 130.425 126.32 4,563,120
ABOS 1.53 +0.17 (+12.50%) 1.59 1.36 919,306
ABR 11.83 +0.47 (+4.14%) 11.94 11.37 3,698,000
ACMR 30.53 +4.92 (+19.21%) 31.85 28.40 5,775,490
ACRE 4.66 +0.30 (+6.88%) 4.675 4.38 662,680
ACU 43.19 +3.14 (+7.84%) 43.22 41.00 12,300
ACV 22.70 +0.38 (+1.70%) 22.741 22.3035 23,215
ADPV 40.414 +1.064 (+2.70%) 40.56 39.37 26,900
AENT 5.20 +0.20 (+4.00%) 5.39 5.00 47,750
AEON 0.7699 +0.0799 (+11.58%) 0.77 0.67 115,769
AGOX 29.6587 +0.2965 (+1.01%) 29.7885 29.4178 39,262
AGRW 29.1541 +0.4651 (+1.62%) 29.18 29.09 967
AGYS 110.53 +3.59 (+3.36%) 111.76 106.345 196,055
AHCO 9.61 +0.29 (+3.11%) 9.95 9.32 1,382,676
AHH 7.13 +0.19 (+2.74%) 7.19 6.92 751,987
AIBU 46.17 +1.902 (+4.30%) 46.50 44.51 34,900
AIN 65.24 +2.87 (+4.60%) 66.11 62.33 326,000
AIP 9.97 +0.79 (+8.61%) 10.23 9.0101 826,202
AIQ 44.94 +1.06 (+2.42%) 45.09 43.97 1,363,400
AIR 75.82 +4.09 (+5.70%) 76.35 72.00 422,900
AIRE 0.3698 +0.0448 (+13.78%) 0.375 0.315 7,498,082
AIT 267.11 +8.35 (+3.23%) 269.35 260.11 264,100
ALG 221.52 +8.83 (+4.15%) 224.67 214.36 85,000
ALKT 25.28 +1.58 (+6.67%) 25.66 23.78 3,245,845
ALLO 1.19 +0.07 (+6.25%) 1.23 1.11 7,303,040
ALRS 22.48 +1.04 (+4.85%) 22.49 21.50 176,532
ALTG 8.02 +0.74 (+10.16%) 8.07 7.31 317,800
AMAL 30.04 +1.67 (+5.89%) 30.135 28.5068 200,646
AMBA 71.94 +5.92 (+8.97%) 72.00 66.27 966,152
AMPX 7.17 +0.38 (+5.60%) 7.31 6.70 5,974,592
AMT 211.88 +2.15 (+1.03%) 214.79 210.25 2,343,000
AMZN 228.84 +6.89 (+3.10%) 229.14 220.82 37,315,341
ANF 98.46 +5.57 (+6.00%) 98.73 91.86 2,743,700
ANGI 18.25 +1.12 (+6.54%) 18.28 17.16 813,890
ANY 0.5869 +0.0616 (+11.73%) 0.5947 0.51 954,089
AOUT 10.28 +0.75 (+7.87%) 10.30 9.50 89,190
APGE 38.27 +1.92 (+5.28%) 38.8792 36.42 644,657
APLU 25.05 +0.17 (+0.68%) 25.05 24.84 21,704
APPN 29.81 +0.80 (+2.76%) 30.15 29.01 711,507
APT 4.84 +0.22 (+4.76%) 4.86 4.56 48,800
APWC 1.785 +0.04 (+2.29%) 1.81 1.7401 6,163
AQB 0.75 +0.03 (+4.17%) 0.75 0.7203 20,207
ARCB 77.09 +5.02 (+6.97%) 78.11 72.22 345,400
ARMN 7.11 +0.08 (+1.14%) 7.21 6.87 2,033,500
ARTNA 33.84 +0.88 (+2.67%) 34.155 33.48 21,960
ASAN 14.47 +0.77 (+5.62%) 14.535 13.73 4,357,455
ASG 5.48 +0.10 (+1.86%) 5.51 5.38 194,000
ASIX 20.90 +1.17 (+5.93%) 21.105 19.86 242,173
ASML 754.89 +19.49 (+2.65%) 761.57 740.37 1,454,500
ASST 4.42 +0.29 (+7.02%) 4.50 3.9462 1,423,953
ATCH 0.198 +0.018 (+10.00%) 0.21 0.175 6,161,100
ATLX 5.58 +0.755 (+15.65%) 5.7499 4.7513 789,523
ATXS 6.79 +0.44 (+6.93%) 6.96 6.35 471,031
ATYR 5.35 +0.40 (+8.08%) 5.455 5.05 6,038,200
AVB 193.62 +3.19 (+1.68%) 195.06 191.71 1,211,700
AVT 55.66 +2.84 (+5.38%) 55.92 53.30 912,819
AVUQ 56.8524 +0.9555 (+1.71%) 56.9999 56.8524 4,772
AWAY 22.12 +0.527 (+2.44%) 22.21 21.59 11,928
AWEG 24.0096 +0.6501 (+2.78%) 24.0096 23.69 1,293
AYRO 7.08 +1.33 (+23.13%) 7.4999 6.3413 516,025
AZTA 31.55 +1.71 (+5.73%) 31.80 29.97 531,318
BABA 122.94 +4.85 (+4.11%) 123.40 120.28 13,816,300
BABX 28.23 +2.09 (+8.00%) 28.44 27.10 1,010,455
BAND 14.75 +0.63 (+4.46%) 14.84 14.25 235,788
BANR 67.715 +3.885 (+6.09%) 67.93 64.16 199,021
BAOS 2.87 +0.1715 (+6.36%) 2.95 2.79 16,541
BATRA 47.63 +1.065 (+2.29%) 47.775 46.84 38,573
BATRK 44.99 +1.18 (+2.69%) 45.14 44.12 237,684
BBD 2.98 +0.09 (+3.11%) 2.99 2.89 38,244,500
BBDO 2.59 +0.08 (+3.19%) 2.60 2.50 63,300
BBN 16.27 +0.27 (+1.69%) 16.27 16.03 190,600
BBWI 31.09 +1.67 (+5.68%) 31.125 29.43 4,793,856
BCC 91.22 +6.55 (+7.74%) 91.565 84.99 500,683
BCI 20.765 +0.115 (+0.56%) 20.8068 20.635 808,571
BDJ 9.00 +0.16 (+1.81%) 9.02 8.86 648,300
BDN 4.11 +0.14 (+3.53%) 4.20 3.99 4,929,200
BEEP 4.05 +0.33 (+8.87%) 4.05 3.7469 46,188
BEN 25.39 +0.87 (+3.55%) 25.39 24.58 3,951,200
BENF 0.3425 +0.0475 (+16.10%) 0.345 0.291 374,659
BETH 89.148 +5.0463 (+6.00%) 89.517 84.1457 6,747
BFH 62.36 +2.79 (+4.68%) 62.94 59.46 501,000
BFST 25.42 +1.30 (+5.39%) 25.46 24.29 158,463
BGC 10.14 +0.28 (+2.84%) 10.25 9.88 2,687,300
BGR 13.35 +0.12 (+0.91%) 13.35 13.25 106,300
BGRO 37.246 +0.593 (+1.62%) 37.36 37.246 1,400
BHB 31.95 +1.38 (+4.51%) 32.16 30.57 90,400
BHR 2.25 +0.18 (+8.70%) 2.25 2.10 481,738
BIPC 40.43 +1.49 (+3.83%) 40.53 39.04 757,033
BITB 63.47 +2.49 (+4.08%) 63.91 60.855 2,680,000
BITQ 20.11 +0.86 (+4.47%) 20.43 19.055 291,578
BITU 57.54 +4.24 (+7.95%) 58.34 53.02 3,341,100
BKD 7.72 +0.40 (+5.46%) 7.74 7.30 6,474,600
BKT 11.72 +0.04 (+0.34%) 11.75 11.70 170,900
BKU 38.78 +1.92 (+5.21%) 39.11 37.02 842,200
BLFY 9.36 +0.48 (+5.41%) 9.40 8.91 57,793
BLV 69.31 +0.57 (+0.83%) 69.49 68.97 1,041,900
BMO 114.73 +2.19 (+1.95%) 114.80 112.58 628,600