Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 0.3774▲ | +0.0125 (+3.43%) | 0.381 | 0.35 | 735,835 |
| ALKS | 31.00▲ | +1.28 (+4.31%) | 31.48 | 28.41 | 4,965,715 |
| ALLO | 1.26▲ | +0.03 (+2.44%) | 1.31 | 1.205 | 3,621,926 |
| ALTI | 3.97▲ | +0.21 (+5.59%) | 4.02 | 3.69 | 109,632 |
| AMGN | 292.09▲ | +0.93 (+0.32%) | 292.63 | 288.26 | 2,048,191 |
| ANGH | 2.94▲ | +0.07 (+2.44%) | 2.95 | 2.93 | 17,983 |
| ARBK | 0.462▲ | +0.0093 (+2.05%) | 0.535 | 0.462 | 4,085,882 |
| ARHS | 10.68▲ | +0.28 (+2.69%) | 11.02 | 10.42 | 2,416,140 |
| ASBP | 0.4449▲ | +0.0975 (+28.07%) | 0.4465 | 0.35 | 6,448,739 |
| ATEN | 18.15▲ | +0.37 (+2.08%) | 18.2305 | 17.76 | 520,386 |
| BAP | 260.34▲ | +3.85 (+1.50%) | 262.93 | 256.61 | 273,200 |
| BSTZ | 22.22▲ | +0.33 (+1.51%) | 22.22 | 21.8801 | 228,933 |
| CADL | 5.60▲ | +0.20 (+3.70%) | 5.85 | 5.41 | 803,776 |
| CHKP | 203.56▲ | +11.84 (+6.18%) | 210.66 | 198.00 | 2,752,931 |
| CHRS | 1.74▲ | +0.14 (+8.75%) | 1.75 | 1.59 | 1,769,073 |
| CIF | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.72 | 90,800 |
| CLMB | 133.55▲ | +2.96 (+2.27%) | 136.14 | 130.31 | 34,551 |
| CPSH | 4.02▲ | +0.21 (+5.51%) | 4.05 | 3.70 | 6,829,212 |
| CTM | 1.11▲ | +0.11 (+11.00%) | 1.11 | 0.993 | 5,067,447 |
| CTWO | 18.25▲ | +0.275 (+1.53%) | 18.25 | 18.25 | 3,867 |
| DNN | 3.07▲ | +0.29 (+10.43%) | 3.16 | 2.91 | 126,750,343 |
| DRV | 24.39▲ | +1.54 (+6.74%) | 24.43 | 23.20 | 234,161 |
| DSX | 1.74▲ | +0.06 (+3.57%) | 1.77 | 1.6702 | 415,338 |
| DXR | 13.00▲ | +1.55 (+13.54%) | 13.505 | 11.619 | 21,337 |
| EDF | 5.00▲ | +0.08 (+1.63%) | 5.00 | 4.94 | 119,500 |
| ELF | 131.70▲ | +5.52 (+4.37%) | 132.365 | 124.78 | 1,320,249 |
| EPOW | 1.13▲ | +0.11 (+10.78%) | 1.14 | 1.02 | 224,288 |
| ETD | 28.19▲ | +0.49 (+1.77%) | 28.21 | 27.49 | 208,138 |
| EU | 3.17▲ | +0.26 (+8.93%) | 3.36 | 3.065 | 6,374,335 |
| EXK | 8.06▲ | +0.24 (+3.07%) | 8.15 | 7.61 | 16,163,000 |
| EYE | 26.72▲ | +0.77 (+2.97%) | 27.00 | 25.50 | 1,421,573 |
| FLNG | 25.71▲ | +0.63 (+2.51%) | 25.86 | 25.03 | 371,700 |
| FLUD | 25.095▲ | +0.045 (+0.18%) | 25.12 | 24.88 | 115,807 |
| FNGR | 1.67▲ | +0.15 (+9.87%) | 1.70 | 1.53 | 482,100 |
| FOR | 27.96▲ | +1.90 (+7.29%) | 29.44 | 26.88 | 223,567 |
| FRGT | 1.40▲ | +0.17 (+13.82%) | 2.05 | 1.37 | 105,885,900 |
| FRMI | 29.86▲ | +6.03 (+25.30%) | 30.90 | 25.49 | 11,068,876 |
| FSHP | 10.73▲ | +0.12 (+1.13%) | 10.83 | 10.64 | 10,942 |
| FSTR | 26.65▲ | +0.27 (+1.02%) | 26.91 | 26.38 | 19,957 |
| GCI | 4.07▲ | +0.39 (+10.60%) | 4.3844 | 3.645 | 5,886,100 |
| GCTK | 7.30▲ | +0.66 (+9.94%) | 7.4999 | 6.63 | 159,387 |
| GHC | 1,060.36▲ | +26.54 (+2.57%) | 1,068.875 | 1,025.00 | 37,320 |
| GLMD | 1.47▲ | +0.09 (+6.52%) | 1.5265 | 1.36 | 106,261 |
| GOVX | 0.5994▲ | +0.0264 (+4.61%) | 0.6068 | 0.5651 | 948,553 |
| GSL | 30.12▲ | +0.97 (+3.33%) | 30.4058 | 29.33 | 447,171 |
| HCTI | 2.88▲ | +0.25 (+9.51%) | 2.95 | 2.63 | 917,561 |
| HOPE | 10.79▲ | +0.11 (+1.03%) | 10.86 | 10.43 | 885,241 |
| HSBC | 70.04▲ | +2.84 (+4.23%) | 70.53 | 69.20 | 3,078,500 |
| HYMC | 8.01▲ | +1.26 (+18.67%) | 8.19 | 6.80 | 2,495,432 |
| ISOU | 9.50▲ | +0.84 (+9.70%) | 10.105 | 8.88 | 186,632 |
| KLRS | 5.00▲ | +0.14 (+2.88%) | 5.30 | 4.7127 | 145,647 |
| LFCR | 6.90▲ | +0.17 (+2.53%) | 6.90 | 6.61 | 268,715 |
| LPTX | 0.5342▲ | +0.0449 (+9.18%) | 0.5698 | 0.4747 | 7,330,597 |
| LUNG | 1.98▲ | +0.42 (+26.92%) | 2.89 | 1.86 | 100,342,305 |
| MBAV | 10.58▲ | +0.015 (+0.14%) | 10.58 | 10.56 | 910,712 |
| MCW | 5.18▲ | +0.14 (+2.78%) | 5.205 | 5.00 | 2,029,470 |
| MGF | 3.09▲ | +0.01 (+0.32%) | 3.09 | 3.05 | 99,600 |
| MGRT | 5.00▲ | +0.48 (+10.62%) | 6.28 | 4.65 | 214,058 |
| MSCI | 593.76▲ | +46.90 (+8.58%) | 594.375 | 550.925 | 1,465,632 |
| NBN | 97.38▲ | +1.52 (+1.59%) | 97.80 | 94.80 | 39,024 |
| NBTB | 41.30▲ | +0.56 (+1.37%) | 42.00 | 40.74 | 427,037 |
| NRC | 13.25▲ | +1.83 (+16.02%) | 14.00 | 11.4266 | 273,232 |
| NTRB | 7.76▲ | +0.73 (+10.38%) | 8.25 | 7.13 | 315,843 |
| NWS | 31.17▲ | +0.21 (+0.68%) | 31.46 | 30.99 | 1,847,600 |
| NXE | 9.52▲ | +1.02 (+12.00%) | 9.625 | 9.065 | 18,829,236 |
| ONCY | 1.22▲ | +0.01 (+0.83%) | 1.32 | 1.18 | 2,800,775 |
| PHI | 19.36▲ | +0.17 (+0.89%) | 19.45 | 19.07 | 132,700 |
| POLA | 4.06▲ | +0.40 (+10.93%) | 4.42 | 3.67 | 16,009,946 |
| PONY | 21.87▲ | +2.19 (+11.13%) | 22.46 | 20.72 | 12,548,243 |
| PSQA | 20.417▲ | +0.037 (+0.18%) | 20.42 | 20.38 | 243,587 |
| PYPY | 10.7996▲ | +0.3396 (+3.25%) | 11.40 | 10.7996 | 199,996 |
| QQQY | 25.40▲ | +0.12 (+0.47%) | 25.40 | 25.31 | 246,100 |
| QRHC | 1.57▲ | +0.22 (+16.30%) | 1.60 | 1.41 | 398,553 |
| QUAD | 6.07▲ | +0.13 (+2.19%) | 6.10 | 5.85 | 315,600 |
| RBLX | 131.72▲ | +3.23 (+2.51%) | 134.34 | 130.62 | 7,694,989 |
| RDWR | 26.62▲ | +0.47 (+1.80%) | 26.81 | 26.0525 | 148,873 |
| RH | 193.25▲ | +5.02 (+2.67%) | 202.40 | 188.72 | 1,538,000 |
| RMMZ | 15.15▲ | +0.28 (+1.88%) | 15.15 | 14.8201 | 80,437 |
| RNW | 7.76▲ | +0.21 (+2.78%) | 7.785 | 7.69 | 4,547,019 |
| RSF | 14.84▲ | +0.13 (+0.88%) | 14.8899 | 14.68 | 70,955 |
| RYI | 23.58▲ | +0.71 (+3.10%) | 23.74 | 22.88 | 262,000 |
| SAN | 10.06▲ | +0.19 (+1.93%) | 10.09 | 9.94 | 3,537,900 |
| SBLK | 18.22▲ | +0.31 (+1.73%) | 18.42 | 17.76 | 640,367 |
| SBSI | 28.38▲ | +0.42 (+1.50%) | 28.65 | 27.865 | 238,197 |
| SENEA | 114.86▲ | +2.13 (+1.89%) | 116.815 | 111.71 | 88,262 |
| SFD | 22.60▲ | +1.04 (+4.82%) | 23.00 | 21.605 | 2,003,716 |
| SFST | 44.82▲ | +2.59 (+6.13%) | 45.36 | 42.47 | 24,840 |
| SHW | 354.45▲ | +18.37 (+5.47%) | 368.615 | 345.97 | 5,420,913 |
| SMR | 42.12▲ | +3.41 (+8.81%) | 44.48 | 39.17 | 32,305,058 |
| SMTK | 2.23▲ | +0.21 (+10.40%) | 2.31 | 2.051 | 162,500 |
| SPOK | 16.41▲ | +0.04 (+0.24%) | 16.445 | 16.19 | 97,874 |
| SRCE | 60.65▲ | +1.11 (+1.86%) | 61.70 | 59.32 | 100,716 |
| SSKN | 1.93▲ | +0.25 (+14.88%) | 2.00 | 1.63 | 9,237,510 |
| SSP | 2.47▲ | +0.07 (+2.92%) | 2.535 | 2.38 | 1,103,762 |
| SWAG | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.72 | 115,914 |
| SWVL | 3.55▲ | +0.4236 (+13.55%) | 3.86 | 3.21 | 56,540 |
| SYNX | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.55 | 93,291 |
| TECK | 43.20▲ | +1.40 (+3.35%) | 43.565 | 42.21 | 4,121,980 |
| THFF | 56.22▲ | +1.705 (+3.13%) | 56.29 | 54.225 | 82,736 |
| TURF | 27.44▲ | +0.17 (+0.62%) | 27.44 | 27.433 | 1,040 |