Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ACWX | 76.11▲ | +0.62 (+0.82%) | 76.11 | 75.43 | 2,561,895 |
| AIB | 2.12▲ | +0.02 (+0.95%) | 2.33 | 2.06 | 1,938,180 |
| AIMD | 1.94▲ | +0.15 (+8.38%) | 2.02 | 1.81 | 87,421 |
| ALDF | 10.685▲ | +0.025 (+0.23%) | 10.72 | 10.685 | 23,262 |
| ALGS | 5.77▲ | +0.34 (+6.26%) | 5.85 | 5.3216 | 104,017 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMCI | 4.98▲ | +0.38 (+8.26%) | 5.19 | 4.36 | 216,731 |
| AMST | 1.33▲ | +0.19 (+16.67%) | 1.39 | 1.1105 | 537,611 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| ARB | 29.6308▲ | +0.075 (+0.25%) | 29.69 | 29.5832 | 6,522 |
| ARTW | 2.63▲ | +0.02 (+0.77%) | 2.7004 | 2.63 | 13,691 |
| AVEM | 96.49▲ | +1.39 (+1.46%) | 96.62 | 95.12 | 1,414,833 |
| BACC | 10.60▲ | +0.23 (+2.22%) | 10.67 | 10.50 | 4,142,652 |
| BCEM | 27.6935▲ | +0.5186 (+1.91%) | 27.6935 | 27.39 | 22,070 |
| BCTX | 3.24▲ | +0.14 (+4.52%) | 3.35 | 3.07 | 138,345 |
| BDGS | 36.3216▲ | +0.0674 (+0.19%) | 36.3216 | 36.27 | 7,022 |
| BGMS | 0.91▲ | +0.188 (+26.04%) | 0.9799 | 0.68 | 628,485 |
| BINT | 32.44▲ | +0.26 (+0.81%) | 32.47 | 32.31 | 117,308 |
| BKCG | 37.3027▲ | +0.4743 (+1.29%) | 37.3027 | 37.06 | 8,099 |
| BLES | 47.69▲ | +0.18 (+0.38%) | 47.73 | 47.395 | 11,002 |
| BREE | 27.7447▲ | +0.9097 (+3.39%) | 27.7447 | 27.29 | 2,390 |
| BSJV | 26.25▲ | +0.0577 (+0.22%) | 26.31 | 26.16 | 64,880 |
| BTT | 22.75▲ | +0.12 (+0.53%) | 22.78 | 22.6001 | 206,634 |
| BTX | 9.03▲ | +0.18 (+2.03%) | 9.11 | 8.88 | 1,134,485 |
| BUZZ | 36.95▲ | +0.35 (+0.96%) | 37.04 | 36.27 | 79,512 |
| CCG | 0.539▲ | +0.089 (+19.78%) | 0.5993 | 0.46 | 1,109,386 |
| CCHH | 0.4698▲ | +0.0308 (+7.02%) | 0.4781 | 0.4334 | 264,523 |
| CEFA | 39.6874▲ | +0.1073 (+0.27%) | 39.71 | 39.53 | 70,573 |
| CEPV | 10.3125▲ | +0.0225 (+0.22%) | 10.32 | 10.295 | 538,525 |
| CETY | 0.844▲ | +0.0339 (+4.18%) | 0.8455 | 0.72 | 75,745 |
| CGO | 13.66▲ | +0.27 (+2.02%) | 13.6894 | 13.37 | 33,573 |
| CLM | 7.56▲ | +0.11 (+1.48%) | 7.635 | 7.46 | 1,979,430 |
| CLRB | 2.78▲ | +0.18 (+6.92%) | 3.08 | 2.5501 | 415,821 |
| CNDT | 1.46▲ | +0.18 (+14.06%) | 1.47 | 1.2546 | 4,214,053 |
| CNSP | 4.78▲ | +0.63 (+15.18%) | 4.90 | 4.10 | 17,223 |
| CODI | 10.66▲ | +0.51 (+5.02%) | 10.69 | 9.98 | 801,500 |
| COPL | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 25,601 |
| COTY | 2.16▲ | +0.20 (+10.20%) | 2.20 | 1.945 | 26,106,163 |
| CRF | 7.18▲ | +0.04 (+0.56%) | 7.27 | 7.1459 | 2,035,124 |
| CTW | 2.56▲ | +0.18 (+7.56%) | 2.60 | 2.30 | 8,208 |
| CUSD | 19.405▲ | +0.405 (+2.13%) | 19.8998 | 19.405 | 2,589 |
| DBL | 14.38▲ | +0.04 (+0.28%) | 14.4192 | 14.325 | 155,510 |
| DHY | 1.78▲ | +0.03 (+1.71%) | 1.78 | 1.7488 | 746,742 |
| DIEM | 43.4035▲ | +0.5191 (+1.21%) | 43.50 | 42.91 | 81,994 |
| DRAI | 34.5996▲ | +0.5285 (+1.55%) | 34.62 | 34.19 | 4,160 |
| DXR | 10.2948▲ | +0.1848 (+1.83%) | 10.30 | 10.20 | 7,849 |
| EDSA | 8.13▲ | +0.46 (+6.00%) | 8.89 | 7.70 | 187,964 |
| EFOI | 3.30▲ | +0.17 (+5.43%) | 3.37 | 3.11 | 24,900 |
| ELBM | 0.6038▲ | +0.0778 (+14.79%) | 0.6045 | 0.5336 | 760,309 |
| EOI | 19.66▲ | +0.28 (+1.44%) | 19.72 | 19.40 | 133,457 |
| ETV | 14.88▲ | +0.21 (+1.43%) | 14.97 | 14.72 | 239,152 |
| ETY | 14.54▲ | +0.21 (+1.47%) | 14.55 | 14.2184 | 336,665 |
| EXE | 91.19▲ | +3.65 (+4.17%) | 93.01 | 87.94 | 7,552,824 |
| EZMO | 26.5994▲ | +0.3841 (+1.47%) | 26.5994 | 26.52 | 1,369 |
| FFA | 22.36▲ | +0.37 (+1.68%) | 22.36 | 21.97 | 74,137 |
| FINS | 12.80▲ | +0.15 (+1.19%) | 12.81 | 12.69 | 83,240 |
| FIXP | 19.90▲ | +0.0953 (+0.48%) | 19.90 | 19.85 | 2,084 |
| FLCG | 33.31▲ | +0.375 (+1.14%) | 33.34 | 33.0578 | 69,664 |
| FRSX | 1.89▲ | +0.18 (+10.53%) | 1.92 | 1.72 | 283,426 |
| FVAV | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 30,110 |
| GBDC | 12.88▲ | +0.10 (+0.78%) | 13.05 | 12.78 | 3,326,185 |
| GBX | 49.01▲ | +0.14 (+0.29%) | 49.78 | 48.395 | 625,609 |
| GCTS | 2.97▲ | +0.41 (+16.02%) | 3.10 | 2.54 | 5,535,729 |
| GDIV | 18.4419▲ | +0.0585 (+0.32%) | 18.4558 | 18.40 | 46,418 |
| GENM | 10.29▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 15,548 |
| GINX | 34.8756▲ | +0.2056 (+0.59%) | 35.245 | 34.63 | 28,519 |
| GPOR | 169.70▲ | +3.70 (+2.23%) | 171.695 | 165.99 | 2,844,998 |
| GSEU | 48.561▲ | +0.3036 (+0.63%) | 48.561 | 48.31 | 6,154 |
| GSIE | 45.70▲ | +0.15 (+0.33%) | 45.74 | 45.43 | 529,207 |
| GVH | 4.80▲ | +1.29 (+36.75%) | 5.42 | 4.00 | 14,793,964 |
| HIO | 3.64▲ | +0.04 (+1.11%) | 3.64 | 3.60 | 518,222 |
| HIPS | 11.5445▲ | +0.0845 (+0.74%) | 11.59 | 11.50 | 74,591 |
| HIX | 3.96▲ | +0.02 (+0.51%) | 3.98 | 3.94 | 497,737 |
| HSAI | 18.22▲ | +2.46 (+15.61%) | 18.62 | 16.8417 | 6,023,942 |
| HYI | 10.63▲ | +0.05 (+0.47%) | 10.64 | 10.57 | 134,638 |
| IDE | 13.84▲ | +0.15 (+1.10%) | 13.98 | 13.795 | 67,957 |
| IEMG | 82.84▲ | +1.12 (+1.37%) | 83.01 | 81.735 | 24,597,717 |
| IMDX | 5.90▲ | +0.48 (+8.86%) | 6.05 | 5.2001 | 168,122 |
| IMTX | 10.13▲ | +0.57 (+5.96%) | 10.32 | 9.55 | 698,455 |
| INDI | 4.49▲ | +0.73 (+19.41%) | 4.535 | 3.7015 | 13,310,847 |
| INTZ | 0.9287▲ | +0.2482 (+36.47%) | 1.08 | 0.847 | 106,060,615 |
| ITHA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 2,562 |
| JCE | 16.36▲ | +0.45 (+2.83%) | 16.365 | 15.97 | 97,314 |
| JEM | 3.97▲ | +2.89 (+267.59%) | 4.94 | 3.02 | 105,631,469 |
| JMMF | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.11 | 40,554 |
| JTAI | 8.14▲ | +0.95 (+13.21%) | 8.2099 | 7.14 | 160,955 |
| KB | 104.96▲ | +3.66 (+3.61%) | 105.48 | 100.46 | 410,181 |
| KMID | 25.0858▲ | +0.2864 (+1.15%) | 25.0858 | 24.92 | 8,806 |
| KOID | 41.22▲ | +1.80 (+4.57%) | 41.29 | 40.325 | 383,346 |
| KOKU | 129.0738▲ | +1.1108 (+0.87%) | 129.15 | 128.53 | 697 |
| KOMP | 71.50▲ | +1.75 (+2.51%) | 71.6501 | 69.94 | 79,299 |
| KTWO | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 40,174 |
| LDRT | 25.105▲ | +0.025 (+0.10%) | 25.11 | 25.06 | 30,472 |
| LGCL | 1.85▲ | +0.9983 (+117.21%) | 2.45 | 0.94 | 72,754,624 |
| LINK | 4.82▲ | +0.695 (+16.85%) | 4.9675 | 3.965 | 67,440 |
| LOWV | 79.61▲ | +0.5243 (+0.66%) | 79.65 | 79.465 | 33,803 |
| LRND | 44.1014▲ | +0.5851 (+1.34%) | 44.11 | 43.80 | 2,270 |
| MAPP | 27.8824▲ | +0.2014 (+0.73%) | 27.8824 | 27.77 | 1,062 |
| MBLY | 9.68▲ | +1.38 (+16.63%) | 9.715 | 8.25 | 12,522,440 |