Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 316.83▲ | +6.80 (+2.19%) | 319.2799 | 309.60 | 50,009,121 |
| AARD | 6.75▲ | +0.605 (+9.85%) | 7.14 | 6.27 | 177,925 |
| ABR | 5.17▲ | +0.27 (+5.51%) | 5.26 | 4.96 | 5,923,120 |
| ABTC | 7.90▲ | +0.96 (+13.83%) | 8.2905 | 6.965 | 2,222,411 |
| ABTS | 1.29▲ | +0.13 (+11.21%) | 1.3881 | 1.16 | 138,427 |
| ADT | 7.39▲ | +0.17 (+2.35%) | 7.475 | 7.26 | 5,662,855 |
| AEF | 9.21▲ | +0.16 (+1.77%) | 9.2583 | 9.07 | 112,027 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AFRI | 10.67▲ | +0.17 (+1.62%) | 10.84 | 10.58 | 11,852 |
| AGGY | 42.915▲ | +0.2403 (+0.56%) | 42.92 | 42.8209 | 189,955 |
| AGMH | 1.04▲ | +0.0851 (+8.91%) | 1.09 | 0.90 | 233,535 |
| AIBZ | 6.73▲ | +0.53 (+8.55%) | 6.90 | 5.97 | 641,858 |
| AJG | 257.45▲ | +9.09 (+3.66%) | 260.28 | 249.11 | 1,170,719 |
| ALKS | 50.18▲ | +0.70 (+1.41%) | 51.26 | 50.0796 | 1,506,566 |
| ALV | 122.27▲ | +1.99 (+1.65%) | 122.865 | 121.0575 | 797,465 |
| AMC | 2.52▲ | +0.14 (+5.88%) | 2.59 | 2.37 | 18,489,121 |
| AMRN | 14.38▲ | +0.25 (+1.77%) | 14.55 | 14.0921 | 58,629 |
| ANGL | 29.07▲ | +0.08 (+0.28%) | 29.07 | 29.02 | 1,100,000 |
| AOS | 63.80▲ | +2.94 (+4.83%) | 63.855 | 61.475 | 1,331,574 |
| ARE | 50.55▲ | +4.71 (+10.27%) | 50.895 | 46.785 | 2,609,016 |
| ASPC | 10.85▲ | +0.2286 (+2.15%) | 11.47 | 10.75 | 229,090 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| ATHE | 4.80▲ | +0.2372 (+5.20%) | 4.90 | 4.31 | 43,097 |
| ATHM | 22.48▲ | +0.51 (+2.32%) | 22.53 | 21.865 | 675,773 |
| ATLX | 3.19▲ | +0.18 (+5.98%) | 3.20 | 3.00 | 233,258 |
| AUPH | 16.17▲ | +0.87 (+5.69%) | 16.17 | 15.37 | 1,573,175 |
| AVIG | 40.905▲ | +0.165 (+0.41%) | 40.905 | 40.815 | 195,346 |
| AVSF | 46.44▲ | +0.065 (+0.14%) | 46.44 | 46.37 | 38,750 |
| AXIN | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.29 | 36,961 |
| AXTA | 36.27▲ | +0.85 (+2.40%) | 36.505 | 35.97 | 1,559,631 |
| AZI | 1.66▲ | +0.51 (+44.35%) | 2.10 | 1.221 | 60,689,932 |
| BALL | 62.62▲ | +0.95 (+1.54%) | 63.1746 | 62.00 | 1,119,012 |
| BBAI | 3.17▲ | +0.05 (+1.60%) | 3.20 | 3.05 | 19,006,695 |
| BBBS | 50.835▲ | +0.07 (+0.14%) | 50.8468 | 50.76 | 118,845 |
| BCC | 83.13▲ | +2.95 (+3.68%) | 83.94 | 81.00 | 219,315 |
| BCEM | 26.44▲ | +0.1611 (+0.61%) | 26.47 | 26.27 | 53,881 |
| BCOR | 22.8518▲ | +1.4587 (+6.82%) | 22.9199 | 22.599 | 2,786 |
| BDBT | 24.935▲ | +0.1022 (+0.41%) | 24.935 | 24.88 | 72,626 |
| BEAM | 29.07▲ | +2.50 (+9.41%) | 29.16 | 27.64 | 2,975,714 |
| BF.A | 29.20▲ | +1.40 (+5.04%) | 29.30 | 28.03 | 127,057 |
| BGB | 11.32▲ | +0.05 (+0.44%) | 11.32 | 11.29 | 120,240 |
| BGY | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.76 | 243,214 |
| BHK | 9.09▲ | +0.10 (+1.11%) | 9.12 | 9.028 | 255,816 |
| BINC | 52.05▲ | +0.09 (+0.17%) | 52.0698 | 51.9901 | 4,515,474 |
| BKFI | 23.60▲ | +0.095 (+0.40%) | 23.65 | 23.58 | 174,022 |
| BKKT | 7.74▲ | +0.81 (+11.69%) | 7.8197 | 6.71 | 2,735,856 |
| BKMI | 26.06▲ | +0.07 (+0.27%) | 26.07 | 26.00 | 152,416 |
| BLSG | 2.03▲ | +0.31 (+18.02%) | 2.2073 | 1.83 | 840,755 |
| BLST | 24.94▲ | +0.0455 (+0.18%) | 24.94 | 24.90 | 29,267 |
| BLTD | 24.58▲ | +0.27 (+1.11%) | 24.58 | 24.4801 | 27,257 |
| BLV | 66.51▲ | +0.90 (+1.37%) | 66.53 | 66.23 | 742,332 |
| BNC | 2.65▲ | +0.13 (+5.16%) | 2.66 | 2.50 | 185,005 |
| BNDC | 21.81▲ | +0.105 (+0.48%) | 21.8181 | 21.7601 | 20,581 |
| BOOT | 169.17▲ | +11.08 (+7.01%) | 169.23 | 159.41 | 738,158 |
| BPAY | 27.10▲ | +0.434 (+1.63%) | 27.10 | 26.61 | 2,098 |
| BRCB | 8.81▲ | +1.02 (+13.09%) | 8.83 | 7.88 | 428,015 |
| BREM | 50.985▲ | +0.335 (+0.66%) | 50.985 | 50.89 | 10,108 |
| BRKR | 58.65▲ | +1.79 (+3.15%) | 61.835 | 56.95 | 1,880,160 |
| BRTR | 49.65▲ | +0.20 (+0.40%) | 49.65 | 49.56 | 90,869 |
| BSCW | 20.355▲ | +0.035 (+0.17%) | 20.3862 | 20.32 | 559,211 |
| BSMR | 23.6554▲ | +0.0554 (+0.23%) | 23.66 | 23.63 | 97,562 |
| BSMU | 21.805▲ | +0.0612 (+0.28%) | 21.82 | 21.77 | 85,348 |
| BSMV | 20.84▲ | +0.035 (+0.17%) | 20.8581 | 20.835 | 44,042 |
| BTCC | 13.145▲ | +0.2124 (+1.64%) | 13.20 | 12.95 | 45,650 |
| BTCS | 1.26▲ | +0.18 (+16.67%) | 1.28 | 1.07 | 2,638,906 |
| BTCT | 0.8367▲ | +0.3718 (+79.97%) | 1.32 | 0.4701 | 101,591,885 |
| BWG | 7.79▲ | +0.05 (+0.65%) | 7.815 | 7.7311 | 111,976 |
| BWOW | 11.9829▲ | +0.4379 (+3.79%) | 12.00 | 11.9829 | 876 |
| BYLD | 22.41▲ | +0.14 (+0.63%) | 22.41 | 22.3301 | 196,374 |
| CAFX | 24.535▲ | +0.04 (+0.16%) | 24.56 | 24.52 | 13,057 |
| CCK | 116.92▲ | +0.06 (+0.05%) | 118.44 | 116.535 | 621,099 |
| CDLX | 4.26▲ | +0.14 (+3.40%) | 4.9076 | 4.16 | 107,546 |
| CGCB | 25.96▲ | +0.12 (+0.46%) | 25.989 | 25.895 | 1,342,765 |
| CGCP | 22.09▲ | +0.09 (+0.41%) | 22.095 | 22.0401 | 2,377,034 |
| CGMS | 27.21▲ | +0.08 (+0.29%) | 27.22 | 27.17 | 1,084,657 |
| CHH | 109.21▲ | +2.03 (+1.89%) | 110.93 | 108.00 | 623,881 |
| CLVT | 2.04▲ | +0.15 (+7.94%) | 2.04 | 1.88 | 4,001,579 |
| CMG | 34.66▲ | +1.30 (+3.90%) | 35.345 | 33.63 | 21,852,866 |
| CNXC | 25.72▲ | +2.05 (+8.66%) | 26.455 | 23.80 | 2,269,064 |
| COCO | 67.57▲ | +4.03 (+6.34%) | 68.25 | 63.695 | 920,338 |
| COIA | 7.12▲ | +1.13 (+18.86%) | 7.51 | 6.15 | 272,987 |
| COIG | 4.5777▲ | +0.7215 (+18.71%) | 4.87 | 3.95 | 484,988 |
| COIN | 160.20▲ | +13.97 (+9.55%) | 165.74 | 147.50 | 15,078,655 |
| COLM | 60.315▲ | +2.425 (+4.19%) | 60.33 | 58.47 | 1,036,059 |
| CONL | 4.65▲ | +0.72 (+18.32%) | 4.975 | 4.005 | 57,020,380 |
| CONX | 5.6736▲ | +0.895 (+18.73%) | 6.0299 | 4.91 | 413,152 |
| CONY | 19.04▲ | +1.31 (+7.39%) | 19.61 | 17.97 | 799,013 |
| CPLS | 34.655▲ | +0.1448 (+0.42%) | 34.655 | 34.5801 | 12,102 |
| CPNG | 16.66▲ | +1.08 (+6.93%) | 16.715 | 15.74 | 19,967,153 |
| CRAI | 173.33▲ | +5.16 (+3.07%) | 176.36 | 167.7275 | 125,416 |
| CRBU | 1.64▲ | +0.08 (+5.13%) | 1.66 | 1.58 | 1,569,682 |
| CRCO | 14.005▲ | +0.8568 (+6.52%) | 14.3709 | 13.47 | 143,422 |
| CRUX | 29.56▲ | +0.115 (+0.39%) | 29.575 | 29.505 | 756,905 |
| CTMX | 3.57▲ | +0.18 (+5.31%) | 3.60 | 3.46 | 4,378,128 |
| CUT | 30.0721▲ | +0.5418 (+1.83%) | 30.11 | 29.96 | 2,875 |
| CUVL | 7.15▲ | +0.25 (+3.62%) | 7.23 | 6.95 | 7,672 |
| CWH | 6.80▲ | +0.50 (+7.94%) | 6.86 | 6.39 | 1,872,023 |
| CWST | 92.85▲ | +2.94 (+3.27%) | 94.78 | 89.30 | 450,796 |
| CWT | 49.91▲ | +0.05 (+0.10%) | 50.42 | 49.82 | 635,649 |
| CYRX | 16.31▲ | +1.22 (+8.08%) | 16.58 | 15.40 | 693,112 |