Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.1244 (+0.50%) | 25.14 | 24.91 | 29,587 |
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABM | 40.35▲ | +0.86 (+2.18%) | 40.905 | 39.735 | 401,770 |
| ABVE | 1.00▲ | +0.0877 (+9.61%) | 1.06 | 0.8541 | 3,090,833 |
| ACAD | 22.17▲ | +0.92 (+4.33%) | 22.29 | 21.6584 | 5,424,281 |
| ADNT | 21.79▲ | +1.08 (+5.21%) | 22.71 | 21.58 | 1,015,026 |
| ADPT | 14.47▲ | +0.39 (+2.77%) | 14.91 | 14.385 | 1,565,687 |
| AIFF | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.68 | 812,726 |
| AII | 19.62▲ | +0.70 (+3.70%) | 19.675 | 19.102 | 87,287 |
| AIXC | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.27 | 69,288 |
| ALGT | 91.79▲ | +7.55 (+8.96%) | 95.72 | 89.20 | 654,591 |
| AMCR | 41.94▲ | +1.76 (+4.38%) | 42.495 | 40.771 | 4,275,018 |
| AMGN | 355.30▲ | +5.91 (+1.69%) | 356.686 | 349.415 | 3,633,914 |
| AMSF | 34.00▲ | +0.48 (+1.43%) | 34.175 | 33.55 | 143,747 |
| AMTM | 27.58▲ | +0.08 (+0.29%) | 28.15 | 26.93 | 1,449,280 |
| ANDE | 72.11▲ | +1.10 (+1.55%) | 72.33 | 69.14 | 530,625 |
| ANF | 94.36▲ | +1.47 (+1.58%) | 97.77 | 93.71 | 1,181,370 |
| ANGO | 10.86▲ | +0.40 (+3.82%) | 10.87 | 10.54 | 919,740 |
| ARBK | 2.95▲ | +0.02 (+0.68%) | 3.098 | 2.90 | 101,082 |
| ARR | 17.64▲ | +0.67 (+3.95%) | 17.64 | 17.12 | 4,944,233 |
| ATRC | 29.72▲ | +0.84 (+2.91%) | 30.125 | 29.17 | 874,308 |
| AUST | 1.50▲ | +0.03 (+2.04%) | 1.5999 | 1.45 | 270,513 |
| AVSF | 46.90▲ | +0.1125 (+0.24%) | 46.92 | 46.88 | 122,796 |
| AWR | 75.92▲ | +0.41 (+0.54%) | 76.08 | 74.26 | 1,006,249 |
| B | 43.30▲ | +0.90 (+2.12%) | 43.86 | 42.66 | 9,620,958 |
| BAER | 2.21▲ | +0.15 (+7.28%) | 2.26 | 2.085 | 541,417 |
| BAIG | 3.38▲ | +0.18 (+5.62%) | 3.8107 | 3.32 | 1,154,468 |
| BBWI | 19.41▲ | +1.37 (+7.59%) | 19.85 | 18.59 | 9,852,732 |
| BHR | 2.57▲ | +0.09 (+3.63%) | 2.63 | 2.50 | 643,210 |
| BIOA | 18.49▲ | +1.50 (+8.83%) | 18.90 | 17.20 | 483,648 |
| BLDR | 88.50▲ | +4.60 (+5.48%) | 92.22 | 87.655 | 2,736,872 |
| BLV | 69.42▲ | +0.53 (+0.77%) | 69.56 | 69.34 | 508,450 |
| BMY | 60.17▲ | +1.21 (+2.05%) | 60.48 | 58.5382 | 11,532,848 |
| BNDI | 47.49▲ | +0.225 (+0.48%) | 47.535 | 47.46 | 43,231 |
| BOOT | 163.09▲ | +8.15 (+5.26%) | 168.11 | 159.02 | 784,735 |
| BRC | 84.20▲ | +1.80 (+2.18%) | 84.825 | 82.23 | 198,338 |
| BRCB | 14.94▲ | +0.68 (+4.77%) | 15.31 | 14.64 | 332,090 |
| BSAA | 10.27▲ | +0.035 (+0.34%) | 10.27 | 10.27 | 10,300 |
| BSMV | 21.0951▲ | +0.0591 (+0.28%) | 21.11 | 21.075 | 31,074 |
| BU | 23.0162▲ | +0.9141 (+4.14%) | 23.4571 | 21.62 | 1,063 |
| BXC | 58.28▲ | +3.10 (+5.62%) | 59.67 | 56.96 | 111,324 |
| CAAP | 26.27▲ | +0.19 (+0.73%) | 26.62 | 25.88 | 526,243 |
| CAH | 213.99▲ | +0.89 (+0.42%) | 214.593 | 210.09 | 1,944,931 |
| CALX | 50.15▲ | +0.37 (+0.74%) | 51.88 | 50.14 | 865,811 |
| CALY | 15.36▲ | +1.06 (+7.41%) | 15.525 | 14.50 | 5,941,376 |
| CBNA | 35.93▲ | +0.67 (+1.90%) | 35.93 | 35.30 | 4,131 |
| CBT | 74.43▲ | +1.01 (+1.38%) | 75.40 | 72.58 | 354,641 |
| CCS | 62.30▲ | +3.73 (+6.37%) | 63.57 | 59.96 | 200,550 |
| CDLX | 1.01▲ | +0.0576 (+6.05%) | 1.04 | 0.9706 | 1,384,544 |
| CEPF | 10.27▲ | +0.06 (+0.59%) | 10.329 | 10.25 | 30,245 |
| CFBK | 29.74▲ | +1.15 (+4.02%) | 30.50 | 29.00 | 143,953 |
| CIF | 1.645▲ | +0.005 (+0.30%) | 1.6545 | 1.64 | 87,334 |
| COGT | 37.25▲ | +1.06 (+2.93%) | 37.30 | 36.52 | 3,948,341 |
| COMP | 8.14▲ | +0.84 (+11.51%) | 8.23 | 7.618 | 27,698,101 |
| COST | 999.89▲ | +12.68 (+1.28%) | 1,000.57 | 977.00 | 2,335,419 |
| CP | 81.48▲ | +1.34 (+1.67%) | 82.33 | 80.19 | 2,163,492 |
| CPA | 125.58▲ | +7.17 (+6.06%) | 130.54 | 124.62 | 681,660 |
| CPS | 31.55▲ | +2.00 (+6.77%) | 32.91 | 30.72 | 179,527 |
| CPZ | 14.08▲ | +0.18 (+1.29%) | 14.205 | 13.9213 | 152,548 |
| CRDF | 1.80▲ | +0.11 (+6.51%) | 1.83 | 1.73 | 1,270,500 |
| CRVS | 16.74▲ | +1.70 (+11.30%) | 17.18 | 16.19 | 2,517,472 |
| CTM | 0.7295▲ | +0.0284 (+4.05%) | 0.7575 | 0.7134 | 881,759 |
| CTSO | 0.66▲ | +0.05 (+8.20%) | 0.67 | 0.60 | 125,890 |
| CVCO | 539.06▲ | +36.01 (+7.16%) | 542.36 | 516.71 | 141,727 |
| CWH | 7.69▲ | +0.42 (+5.78%) | 8.41 | 7.50 | 4,126,537 |
| DCGO | 0.6487▲ | +0.064 (+10.95%) | 0.6487 | 0.5801 | 2,247,702 |
| DCH | 6.12▲ | +0.32 (+5.52%) | 6.28 | 6.00 | 4,740,075 |
| DCRE | 51.97▲ | +0.06 (+0.12%) | 51.99 | 51.94 | 124,233 |
| DFH | 14.82▲ | +1.24 (+9.13%) | 15.42 | 14.04 | 741,160 |
| DJIA | 21.59▲ | +0.35 (+1.65%) | 21.75 | 21.34 | 129,073 |
| DMA | 8.14▲ | +0.14 (+1.75%) | 8.23 | 8.0184 | 24,860 |
| DMAC | 6.85▲ | +0.23 (+3.47%) | 7.045 | 6.675 | 212,296 |
| DOUG | 1.84▲ | +0.07 (+3.95%) | 1.895 | 1.77 | 592,674 |
| DRIP | 5.25▲ | +0.47 (+9.83%) | 5.5399 | 5.22 | 57,749,372 |
| EBF | 21.67▲ | +0.36 (+1.69%) | 21.795 | 21.3496 | 247,390 |
| ECL | 274.80▲ | +5.57 (+2.07%) | 279.00 | 269.055 | 2,636,521 |
| EE | 34.90▲ | +0.84 (+2.47%) | 34.93 | 33.27 | 384,147 |
| EMAT | 8.34▲ | +0.34 (+4.25%) | 8.61 | 8.00 | 156,429 |
| ENTX | 1.28▲ | +0.08 (+6.67%) | 1.32 | 1.1401 | 1,953,662 |
| EQR | 62.68▲ | +2.19 (+3.62%) | 62.99 | 60.78 | 2,478,858 |
| ESAB | 109.55▲ | +10.62 (+10.73%) | 110.35 | 101.22 | 1,095,544 |
| EVF | 5.02▲ | +0.02 (+0.40%) | 5.06 | 4.99 | 107,286 |
| EXK | 10.18▲ | +0.46 (+4.73%) | 10.675 | 10.11 | 7,655,614 |
| EZGO | 1.38▲ | +0.045 (+3.37%) | 1.40 | 1.28 | 7,034 |
| FAMI | 1.26▲ | +0.06 (+5.00%) | 1.50 | 1.19 | 289,389 |
| FBK | 54.00▲ | +0.75 (+1.41%) | 54.89 | 53.52 | 513,582 |
| FDBC | 45.66▲ | +1.66 (+3.77%) | 45.66 | 44.26 | 8,938 |
| FHTX | 5.29▲ | +0.43 (+8.85%) | 5.30 | 4.99 | 153,659 |
| FIBK | 34.62▲ | +0.85 (+2.52%) | 35.12 | 34.115 | 1,377,322 |
| FKWL | 3.79▲ | +0.13 (+3.55%) | 3.79 | 3.6371 | 15,113 |
| FLCB | 21.61▲ | +0.09 (+0.42%) | 21.63 | 21.59 | 316,010 |
| FLD | 1.56▲ | +0.41 (+35.65%) | 1.73 | 1.15 | 432,491 |
| FLL | 2.61▲ | +0.22 (+9.21%) | 2.63 | 2.40 | 183,319 |
| FLS | 83.82▲ | +5.99 (+7.70%) | 84.70 | 78.55 | 3,651,037 |
| FND | 54.07▲ | +1.39 (+2.64%) | 56.55 | 52.93 | 2,734,214 |
| FPH | 5.25▲ | +0.29 (+5.85%) | 5.28 | 5.04 | 228,306 |
| FRMM | 4.29▲ | +1.92 (+81.01%) | 5.55 | 2.76 | 36,859,709 |
| FRPH | 22.30▲ | +0.24 (+1.09%) | 22.56 | 22.20 | 61,322 |
| FTAI | 259.13▲ | +5.21 (+2.05%) | 278.00 | 258.23 | 1,172,890 |
| FTCS | 94.7363▲ | +0.7663 (+0.82%) | 95.145 | 94.14 | 713,895 |