Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 10.12▲ | +0.15 (+1.50%) | 10.4999 | 9.715 | 5,381,367 |
| ACEP | 20.145▲ | +0.184 (+0.92%) | 20.19 | 20.09 | 4,500 |
| ADPV | 43.691▲ | +0.444 (+1.03%) | 43.79 | 43.55 | 7,300 |
| AFSM | 39.59▲ | +0.5168 (+1.32%) | 39.67 | 39.32 | 214,056 |
| AGD | 11.50▲ | +0.21 (+1.86%) | 11.50 | 11.3097 | 146,164 |
| ALPX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 174 |
| AMDY | 44.06▲ | +2.92 (+7.10%) | 45.21 | 41.735 | 368,060 |
| ANEL | 23.4215▲ | +2.5887 (+12.43%) | 23.895 | 22.82 | 73,997 |
| ANGX | 4.30▲ | +0.56 (+14.97%) | 4.45 | 3.9509 | 5,600,991 |
| ARBE | 0.507▲ | +0.0397 (+8.50%) | 0.518 | 0.47 | 856,085 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 115,063 |
| BAND | 48.07▲ | +4.50 (+10.33%) | 48.55 | 44.9875 | 865,441 |
| BCG | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.06 | 10,012 |
| BELFA | 181.40▲ | +4.55 (+2.57%) | 190.79 | 181.39 | 96,044 |
| BFOR | 23.41▲ | +0.24 (+1.04%) | 23.45 | 23.23 | 22,200 |
| BGIN | 1.85▲ | +0.20 (+12.12%) | 1.95 | 1.71 | 27,152 |
| BLCR | 48.78▲ | +0.69 (+1.43%) | 48.98 | 48.4199 | 989,273 |
| BLUX | 31.81▲ | +0.32 (+1.02%) | 31.88 | 31.66 | 39,657 |
| BRSL | 10.28▲ | +0.69 (+7.19%) | 10.35 | 9.54 | 2,753,895 |
| BSCR | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 1,368,827 |
| BSTP | 40.0458▲ | +0.3497 (+0.88%) | 40.09 | 39.925 | 1,532 |
| BYSI | 0.6438▲ | +0.0641 (+11.06%) | 0.70 | 0.5884 | 76,475 |
| CAAS | 4.41▲ | +0.30 (+7.30%) | 4.43 | 4.2301 | 80,019 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CFG | 65.38▲ | +0.56 (+0.86%) | 65.71 | 64.95 | 3,996,003 |
| CHAR | 11.00▲ | +0.03 (+0.27%) | 11.00 | 11.00 | 7 |
| CLLS | 1.38▲ | +0.27 (+24.32%) | 1.53 | 1.27 | 382,062 |
| CLM | 6.22▲ | +0.07 (+1.14%) | 6.28 | 6.175 | 2,321,617 |
| CPHC | 15.75▲ | +0.25 (+1.61%) | 15.75 | 15.675 | 5,310 |
| CPIX | 6.12▲ | +0.82 (+15.47%) | 6.75 | 5.165 | 745,374 |
| CPNM | 27.15▲ | +0.045 (+0.17%) | 27.16 | 27.15 | 349 |
| CPST | 28.165▲ | +0.0733 (+0.26%) | 28.20 | 28.13 | 4,659 |
| CRBN | 253.66▲ | +2.952 (+1.18%) | 254.295 | 252.403 | 13,300 |
| DFAW | 83.74▲ | +1.00 (+1.21%) | 84.99 | 83.06 | 207,787 |
| DFLI | 2.02▲ | +0.11 (+5.76%) | 2.05 | 1.9001 | 38,621 |
| DFSU | 48.10▲ | +0.425 (+0.89%) | 48.2072 | 47.83 | 107,138 |
| DLPN | 1.03▲ | +0.10 (+10.75%) | 1.05 | 0.93 | 67,191 |
| DVLU | 39.3093▲ | +0.5101 (+1.31%) | 39.32 | 38.86 | 3,665 |
| EBI | 66.8365▲ | +0.7583 (+1.15%) | 66.85 | 66.38 | 4,105 |
| EDIV | 40.59▲ | +0.26 (+0.64%) | 40.63 | 40.4101 | 154,423 |
| ELOG | 0.8871▲ | +0.2949 (+49.80%) | 1.09 | 0.5922 | 3,224,922 |
| ENGN | 1.80▲ | +0.13 (+7.78%) | 1.81 | 1.63 | 2,360,845 |
| EWAV | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.91 | 5,550 |
| EWC | 60.48▲ | +0.19 (+0.32%) | 60.62 | 60.19 | 4,202,389 |
| FAD | 178.73▲ | +2.88 (+1.64%) | 179.59 | 177.775 | 14,883 |
| FAMI | 0.1147▲ | +0.028 (+32.30%) | 0.1182 | 0.0858 | 22,174,966 |
| FBDT | 1.00▲ | +0.0844 (+9.22%) | 1.03 | 0.948 | 378,571 |
| FBIO | 2.01▲ | +0.10 (+5.24%) | 2.035 | 1.93 | 382,162 |
| FEIM | 68.23▲ | +2.42 (+3.68%) | 70.05 | 67.59 | 244,094 |
| FFLS | 23.2149▲ | +0.0285 (+0.12%) | 23.26 | 23.21 | 14,221 |
| FGC | 6.18▲ | +0.99 (+19.08%) | 6.38 | 5.2575 | 136,994 |
| FINX | 24.63▲ | +0.36 (+1.48%) | 24.73 | 24.29 | 35,100 |
| FLCC | 36.4538▲ | +0.4938 (+1.37%) | 36.59 | 36.20 | 124,831 |
| GGG | 72.98▲ | +3.28 (+4.71%) | 73.03 | 70.60 | 3,143,516 |
| GINN | 80.33▲ | +0.623 (+0.78%) | 80.655 | 80.30 | 31,800 |
| GTR | 27.3203▲ | +0.2605 (+0.96%) | 27.38 | 27.25 | 8,436 |
| GUSA | 65.6506▲ | +0.8017 (+1.24%) | 65.6506 | 65.6506 | 122 |
| GVIP | 163.552▲ | +2.956 (+1.84%) | 164.365 | 162.20 | 9,600 |
| HDUS | 72.6493▲ | +0.7287 (+1.01%) | 72.8795 | 72.32 | 10,154 |
| HEDG | 31.03▲ | +0.2565 (+0.83%) | 31.03 | 30.9004 | 54,359 |
| HYBX | 28.79▲ | +0.095 (+0.33%) | 28.79 | 28.72 | 2,100 |
| IBKR | 82.49▲ | +4.90 (+6.32%) | 83.78 | 79.68 | 7,331,785 |
| IFS | 51.56▲ | +2.99 (+6.16%) | 51.56 | 48.81 | 530,746 |
| IGBH | 24.53▲ | +0.14 (+0.57%) | 24.53 | 24.37 | 713,917 |
| INOV | 36.8556▲ | +0.1214 (+0.33%) | 36.865 | 36.62 | 30,751 |
| INVN | 27.1505▲ | +0.4262 (+1.59%) | 27.1505 | 26.87 | 1,836 |
| IPM | 1.72▲ | +0.08 (+4.88%) | 1.89 | 1.72 | 27,239 |
| IQDY | 40.8263▲ | +0.6254 (+1.56%) | 40.97 | 40.63 | 8,140 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 135,006 |
| IRTR | 31.50▲ | +0.144 (+0.46%) | 31.50 | 31.33 | 7,900 |
| ITDD | 38.438▲ | +0.281 (+0.74%) | 38.50 | 38.22 | 13,500 |
| ITDG | 42.19▲ | +0.42 (+1.01%) | 42.30 | 41.97 | 26,300 |
| JHDV | 46.00▲ | +0.7015 (+1.55%) | 46.02 | 46.00 | 466 |
| JSMD | 90.3275▲ | +1.6375 (+1.85%) | 90.6795 | 89.342 | 77,931 |
| JULV | 30.753▲ | +0.1677 (+0.55%) | 30.79 | 30.753 | 12,272 |
| KNRG | 25.26▲ | +0.025 (+0.10%) | 25.28 | 25.20 | 10,600 |
| KVLE | 28.38▲ | +0.407 (+1.45%) | 28.40 | 28.21 | 3,800 |
| LGL | 6.90▲ | +0.30 (+4.55%) | 6.90 | 6.66 | 7,900 |
| LOEV | 16.13▲ | +0.09 (+0.56%) | 16.145 | 16.06 | 7,926 |
| LSTA | 1.20▲ | +0.18 (+17.65%) | 1.43 | 1.03 | 1,061,469 |
| MKZR | 1.185▲ | +0.255 (+27.42%) | 1.2887 | 0.8803 | 83,308 |
| MTCH | 41.63▲ | +1.69 (+4.23%) | 41.65 | 39.83 | 4,530,927 |
| NABL | 4.79▲ | +0.13 (+2.79%) | 4.89 | 4.695 | 2,090,719 |
| NFLT | 22.285▲ | +0.015 (+0.07%) | 22.4199 | 22.25 | 681,664 |
| NWTG | 1.03▲ | +0.34 (+49.28%) | 1.03 | 0.7501 | 1,367,265 |
| NXTT | 5.31▲ | +0.42 (+8.59%) | 5.86 | 4.701 | 44,828 |
| NXXT | 1.70▲ | +1.5135 (+811.53%) | 3.74 | 0.20 | 150,570,407 |
| OLMA | 8.04▲ | +0.77 (+10.59%) | 8.255 | 7.07 | 1,819,914 |
| OWLT | 4.60▲ | +0.26 (+5.99%) | 4.665 | 4.324 | 168,432 |
| PBW | 26.87▲ | +0.54 (+2.05%) | 27.30 | 26.73 | 448,791 |
| PEXL | 71.5689▲ | +1.5103 (+2.16%) | 72.0436 | 71.09 | 1,932 |
| PLBL | 5.645▲ | +0.285 (+5.32%) | 5.68 | 5.35 | 174,221 |
| PRME | 4.30▲ | +0.40 (+10.26%) | 4.35 | 3.80 | 12,842,410 |
| PSTP | 37.4327▲ | +0.2552 (+0.69%) | 37.4977 | 37.318 | 6,011 |
| PVI | 24.88▲ | +0.04 (+0.16%) | 24.92 | 24.78 | 12,700 |
| PYPY | 26.63▲ | +0.284 (+1.08%) | 26.63 | 26.44 | 12,200 |
| QUIK | 9.30▲ | +1.08 (+13.14%) | 9.36 | 7.48 | 368,925 |
| QUIZ | 28.36▲ | +0.1591 (+0.56%) | 28.40 | 28.16 | 103,345 |
| RDCM | 11.43▲ | +1.31 (+12.94%) | 11.48 | 10.18 | 238,115 |
| RENT | 2.29▲ | +0.09 (+4.09%) | 2.32 | 1.98 | 155,247 |