Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 31.68▲ | +2.17 (+7.35%) | 32.16 | 29.49 | 8,486,438 |
AALG | 15.506▲ | +2.054 (+15.27%) | 15.52 | 14.18 | 23,000 |
ABIG | 30.8973▲ | +0.5092 (+1.68%) | 30.92 | 30.515 | 75,848 |
ABNB | 129.92▲ | +3.49 (+2.76%) | 130.425 | 126.32 | 4,563,120 |
ABOS | 1.53▲ | +0.17 (+12.50%) | 1.59 | 1.36 | 919,306 |
ABR | 11.83▲ | +0.47 (+4.14%) | 11.94 | 11.37 | 3,698,000 |
ACMR | 30.53▲ | +4.92 (+19.21%) | 31.85 | 28.40 | 5,775,490 |
ACRE | 4.66▲ | +0.30 (+6.88%) | 4.675 | 4.38 | 662,680 |
ACU | 43.19▲ | +3.14 (+7.84%) | 43.22 | 41.00 | 12,300 |
ACV | 22.70▲ | +0.38 (+1.70%) | 22.741 | 22.3035 | 23,215 |
ADPV | 40.414▲ | +1.064 (+2.70%) | 40.56 | 39.37 | 26,900 |
AENT | 5.20▲ | +0.20 (+4.00%) | 5.39 | 5.00 | 47,750 |
AEON | 0.7699▲ | +0.0799 (+11.58%) | 0.77 | 0.67 | 115,769 |
AGOX | 29.6587▲ | +0.2965 (+1.01%) | 29.7885 | 29.4178 | 39,262 |
AGRW | 29.1541▲ | +0.4651 (+1.62%) | 29.18 | 29.09 | 967 |
AGYS | 110.53▲ | +3.59 (+3.36%) | 111.76 | 106.345 | 196,055 |
AHCO | 9.61▲ | +0.29 (+3.11%) | 9.95 | 9.32 | 1,382,676 |
AHH | 7.13▲ | +0.19 (+2.74%) | 7.19 | 6.92 | 751,987 |
AIBU | 46.17▲ | +1.902 (+4.30%) | 46.50 | 44.51 | 34,900 |
AIN | 65.24▲ | +2.87 (+4.60%) | 66.11 | 62.33 | 326,000 |
AIP | 9.97▲ | +0.79 (+8.61%) | 10.23 | 9.0101 | 826,202 |
AIQ | 44.94▲ | +1.06 (+2.42%) | 45.09 | 43.97 | 1,363,400 |
AIR | 75.82▲ | +4.09 (+5.70%) | 76.35 | 72.00 | 422,900 |
AIRE | 0.3698▲ | +0.0448 (+13.78%) | 0.375 | 0.315 | 7,498,082 |
AIT | 267.11▲ | +8.35 (+3.23%) | 269.35 | 260.11 | 264,100 |
ALG | 221.52▲ | +8.83 (+4.15%) | 224.67 | 214.36 | 85,000 |
ALKT | 25.28▲ | +1.58 (+6.67%) | 25.66 | 23.78 | 3,245,845 |
ALLO | 1.19▲ | +0.07 (+6.25%) | 1.23 | 1.11 | 7,303,040 |
ALRS | 22.48▲ | +1.04 (+4.85%) | 22.49 | 21.50 | 176,532 |
ALTG | 8.02▲ | +0.74 (+10.16%) | 8.07 | 7.31 | 317,800 |
AMAL | 30.04▲ | +1.67 (+5.89%) | 30.135 | 28.5068 | 200,646 |
AMBA | 71.94▲ | +5.92 (+8.97%) | 72.00 | 66.27 | 966,152 |
AMPX | 7.17▲ | +0.38 (+5.60%) | 7.31 | 6.70 | 5,974,592 |
AMT | 211.88▲ | +2.15 (+1.03%) | 214.79 | 210.25 | 2,343,000 |
AMZN | 228.84▲ | +6.89 (+3.10%) | 229.14 | 220.82 | 37,315,341 |
ANF | 98.46▲ | +5.57 (+6.00%) | 98.73 | 91.86 | 2,743,700 |
ANGI | 18.25▲ | +1.12 (+6.54%) | 18.28 | 17.16 | 813,890 |
ANY | 0.5869▲ | +0.0616 (+11.73%) | 0.5947 | 0.51 | 954,089 |
AOUT | 10.28▲ | +0.75 (+7.87%) | 10.30 | 9.50 | 89,190 |
APGE | 38.27▲ | +1.92 (+5.28%) | 38.8792 | 36.42 | 644,657 |
APLU | 25.05▲ | +0.17 (+0.68%) | 25.05 | 24.84 | 21,704 |
APPN | 29.81▲ | +0.80 (+2.76%) | 30.15 | 29.01 | 711,507 |
APT | 4.84▲ | +0.22 (+4.76%) | 4.86 | 4.56 | 48,800 |
APWC | 1.785▲ | +0.04 (+2.29%) | 1.81 | 1.7401 | 6,163 |
AQB | 0.75▲ | +0.03 (+4.17%) | 0.75 | 0.7203 | 20,207 |
ARCB | 77.09▲ | +5.02 (+6.97%) | 78.11 | 72.22 | 345,400 |
ARMN | 7.11▲ | +0.08 (+1.14%) | 7.21 | 6.87 | 2,033,500 |
ARTNA | 33.84▲ | +0.88 (+2.67%) | 34.155 | 33.48 | 21,960 |
ASAN | 14.47▲ | +0.77 (+5.62%) | 14.535 | 13.73 | 4,357,455 |
ASG | 5.48▲ | +0.10 (+1.86%) | 5.51 | 5.38 | 194,000 |
ASIX | 20.90▲ | +1.17 (+5.93%) | 21.105 | 19.86 | 242,173 |
ASML | 754.89▲ | +19.49 (+2.65%) | 761.57 | 740.37 | 1,454,500 |
ASST | 4.42▲ | +0.29 (+7.02%) | 4.50 | 3.9462 | 1,423,953 |
ATCH | 0.198▲ | +0.018 (+10.00%) | 0.21 | 0.175 | 6,161,100 |
ATLX | 5.58▲ | +0.755 (+15.65%) | 5.7499 | 4.7513 | 789,523 |
ATXS | 6.79▲ | +0.44 (+6.93%) | 6.96 | 6.35 | 471,031 |
ATYR | 5.35▲ | +0.40 (+8.08%) | 5.455 | 5.05 | 6,038,200 |
AVB | 193.62▲ | +3.19 (+1.68%) | 195.06 | 191.71 | 1,211,700 |
AVT | 55.66▲ | +2.84 (+5.38%) | 55.92 | 53.30 | 912,819 |
AVUQ | 56.8524▲ | +0.9555 (+1.71%) | 56.9999 | 56.8524 | 4,772 |
AWAY | 22.12▲ | +0.527 (+2.44%) | 22.21 | 21.59 | 11,928 |
AWEG | 24.0096▲ | +0.6501 (+2.78%) | 24.0096 | 23.69 | 1,293 |
AYRO | 7.08▲ | +1.33 (+23.13%) | 7.4999 | 6.3413 | 516,025 |
AZTA | 31.55▲ | +1.71 (+5.73%) | 31.80 | 29.97 | 531,318 |
BABA | 122.94▲ | +4.85 (+4.11%) | 123.40 | 120.28 | 13,816,300 |
BABX | 28.23▲ | +2.09 (+8.00%) | 28.44 | 27.10 | 1,010,455 |
BAND | 14.75▲ | +0.63 (+4.46%) | 14.84 | 14.25 | 235,788 |
BANR | 67.715▲ | +3.885 (+6.09%) | 67.93 | 64.16 | 199,021 |
BAOS | 2.87▲ | +0.1715 (+6.36%) | 2.95 | 2.79 | 16,541 |
BATRA | 47.63▲ | +1.065 (+2.29%) | 47.775 | 46.84 | 38,573 |
BATRK | 44.99▲ | +1.18 (+2.69%) | 45.14 | 44.12 | 237,684 |
BBD | 2.98▲ | +0.09 (+3.11%) | 2.99 | 2.89 | 38,244,500 |
BBDO | 2.59▲ | +0.08 (+3.19%) | 2.60 | 2.50 | 63,300 |
BBN | 16.27▲ | +0.27 (+1.69%) | 16.27 | 16.03 | 190,600 |
BBWI | 31.09▲ | +1.67 (+5.68%) | 31.125 | 29.43 | 4,793,856 |
BCC | 91.22▲ | +6.55 (+7.74%) | 91.565 | 84.99 | 500,683 |
BCI | 20.765▲ | +0.115 (+0.56%) | 20.8068 | 20.635 | 808,571 |
BDJ | 9.00▲ | +0.16 (+1.81%) | 9.02 | 8.86 | 648,300 |
BDN | 4.11▲ | +0.14 (+3.53%) | 4.20 | 3.99 | 4,929,200 |
BEEP | 4.05▲ | +0.33 (+8.87%) | 4.05 | 3.7469 | 46,188 |
BEN | 25.39▲ | +0.87 (+3.55%) | 25.39 | 24.58 | 3,951,200 |
BENF | 0.3425▲ | +0.0475 (+16.10%) | 0.345 | 0.291 | 374,659 |
BETH | 89.148▲ | +5.0463 (+6.00%) | 89.517 | 84.1457 | 6,747 |
BFH | 62.36▲ | +2.79 (+4.68%) | 62.94 | 59.46 | 501,000 |
BFST | 25.42▲ | +1.30 (+5.39%) | 25.46 | 24.29 | 158,463 |
BGC | 10.14▲ | +0.28 (+2.84%) | 10.25 | 9.88 | 2,687,300 |
BGR | 13.35▲ | +0.12 (+0.91%) | 13.35 | 13.25 | 106,300 |
BGRO | 37.246▲ | +0.593 (+1.62%) | 37.36 | 37.246 | 1,400 |
BHB | 31.95▲ | +1.38 (+4.51%) | 32.16 | 30.57 | 90,400 |
BHR | 2.25▲ | +0.18 (+8.70%) | 2.25 | 2.10 | 481,738 |
BIPC | 40.43▲ | +1.49 (+3.83%) | 40.53 | 39.04 | 757,033 |
BITB | 63.47▲ | +2.49 (+4.08%) | 63.91 | 60.855 | 2,680,000 |
BITQ | 20.11▲ | +0.86 (+4.47%) | 20.43 | 19.055 | 291,578 |
BITU | 57.54▲ | +4.24 (+7.95%) | 58.34 | 53.02 | 3,341,100 |
BKD | 7.72▲ | +0.40 (+5.46%) | 7.74 | 7.30 | 6,474,600 |
BKT | 11.72▲ | +0.04 (+0.34%) | 11.75 | 11.70 | 170,900 |
BKU | 38.78▲ | +1.92 (+5.21%) | 39.11 | 37.02 | 842,200 |
BLFY | 9.36▲ | +0.48 (+5.41%) | 9.40 | 8.91 | 57,793 |
BLV | 69.31▲ | +0.57 (+0.83%) | 69.49 | 68.97 | 1,041,900 |
BMO | 114.73▲ | +2.19 (+1.95%) | 114.80 | 112.58 | 628,600 |