Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.3815▲ | +0.8115 (+5.21%) | 16.50 | 16.32 | 1,528 |
| ABNY | 42.707▲ | +1.1093 (+2.67%) | 42.85 | 42.35 | 5,800 |
| ABUS | 4.42▲ | +0.18 (+4.25%) | 4.60 | 4.24 | 7,626,047 |
| ACOG | 5.80▲ | +0.09 (+1.58%) | 6.10 | 5.76 | 49,497 |
| ACU | 45.00▲ | +1.59 (+3.66%) | 45.50 | 43.35 | 28,696 |
| AEHR | 37.15▲ | +2.63 (+7.62%) | 37.80 | 33.69 | 1,752,302 |
| AEON | 1.12▲ | +0.05 (+4.67%) | 1.16 | 1.08 | 33,359 |
| AIFD | 39.905▲ | +0.83 (+2.12%) | 40.54 | 39.60 | 39,077 |
| AIS | 44.02▲ | +0.88 (+2.04%) | 44.9299 | 43.3701 | 202,795 |
| AIVC | 72.42▲ | +2.2767 (+3.25%) | 73.242 | 71.27 | 10,434 |
| APGE | 79.24▲ | +13.20 (+19.99%) | 81.4625 | 76.175 | 3,451,894 |
| APYX | 3.98▲ | +0.50 (+14.37%) | 4.08 | 3.62 | 305,079 |
| AROW | 33.32▲ | +1.16 (+3.61%) | 33.54 | 32.435 | 144,840 |
| ASMB | 28.58▲ | +0.12 (+0.42%) | 30.18 | 27.53 | 97,918 |
| ATLO | 27.38▲ | +0.68 (+2.55%) | 27.69 | 27.25 | 77,519 |
| AUPH | 14.56▲ | +0.54 (+3.85%) | 15.22 | 14.40 | 2,370,754 |
| BETZ | 18.38▲ | +0.6146 (+3.46%) | 18.66 | 18.32 | 13,608 |
| BGLC | 2.654▲ | +0.219 (+8.99%) | 2.68 | 2.56 | 4,138 |
| BGMS | 1.0301▲ | +0.0901 (+9.59%) | 1.07 | 0.938 | 160,142 |
| BLLN | 79.59▲ | +3.59 (+4.72%) | 80.38 | 76.00 | 268,972 |
| BMI | 153.83▲ | +5.89 (+3.98%) | 155.744 | 148.485 | 439,453 |
| BNGO | 1.46▲ | +0.31 (+26.96%) | 1.47 | 1.14 | 1,585,966 |
| BROS | 52.43▲ | +2.43 (+4.86%) | 53.30 | 51.39 | 3,966,703 |
| BSBK | 8.38▲ | +0.16 (+1.95%) | 8.55 | 8.22 | 20,246 |
| BSOL | 12.24▲ | +0.33 (+2.77%) | 12.36 | 11.9694 | 5,604,646 |
| BTBD | 1.47▲ | +0.16 (+12.21%) | 1.55 | 1.32 | 260,352 |
| BUXX | 20.28▲ | +0.015 (+0.07%) | 20.29 | 20.26 | 587,463 |
| CAR | 107.28▲ | +7.38 (+7.39%) | 108.85 | 101.65 | 1,270,208 |
| CCNE | 28.17▲ | +0.72 (+2.62%) | 28.78 | 28.01 | 391,371 |
| CIG.C | 3.15▲ | +0.22 (+7.51%) | 3.15 | 3.08 | 11,509 |
| CLDT | 7.86▲ | +0.26 (+3.42%) | 8.02 | 7.665 | 237,485 |
| CLS | 286.98▲ | +17.88 (+6.64%) | 292.9992 | 273.4281 | 2,113,493 |
| COCO | 55.77▲ | +2.89 (+5.47%) | 57.07 | 55.031 | 2,723,900 |
| CONL | 9.52▲ | +0.27 (+2.92%) | 9.835 | 9.11 | 21,772,885 |
| CONX | 11.6086▲ | +0.3867 (+3.45%) | 11.94 | 11.29 | 40,002 |
| DAL | 65.13▲ | +1.69 (+2.66%) | 66.68 | 65.01 | 16,582,224 |
| DFSC | 2.29▲ | +0.06 (+2.69%) | 2.30 | 2.13 | 28,825 |
| DIBS | 5.49▲ | +0.11 (+2.04%) | 5.59 | 5.2929 | 176,772 |
| DLHC | 5.85▲ | +0.23 (+4.09%) | 6.03 | 5.63 | 19,437 |
| EBUF | 29.2647▲ | +0.225 (+0.77%) | 29.32 | 29.22 | 5,582 |
| EEIQ | 2.17▲ | +0.26 (+13.61%) | 2.39 | 1.90 | 74,105 |
| ELMD | 24.49▲ | +1.21 (+5.20%) | 24.69 | 23.3389 | 66,364 |
| EMEQ | 47.7253▲ | +2.0802 (+4.56%) | 48.06 | 46.69 | 568,674 |
| EMPD | 4.36▲ | +0.09 (+2.11%) | 4.555 | 4.21 | 1,103,079 |
| ENLV | 1.11▲ | +0.09 (+8.82%) | 1.115 | 1.06 | 269,084 |
| ESI | 33.11▲ | +2.07 (+6.67%) | 33.565 | 31.895 | 3,626,040 |
| EVGN | 0.9347▲ | +0.0887 (+10.48%) | 0.97 | 0.8726 | 579,626 |
| EWT | 72.16▲ | +2.42 (+3.47%) | 72.62 | 70.94 | 10,250,251 |
| EWY | 133.81▲ | +8.03 (+6.38%) | 134.70 | 129.5759 | 32,538,877 |
| FAN | 23.69▲ | +0.45 (+1.94%) | 23.9557 | 23.50 | 174,949 |
| FATN | 1.95▲ | +0.23 (+13.37%) | 2.0899 | 1.77 | 407,504 |
| FEDU | 10.94▲ | +1.14 (+11.63%) | 10.94 | 9.69 | 5,473 |
| FLKR | 43.38▲ | +2.59 (+6.35%) | 43.57 | 41.95 | 1,295,357 |
| FLRN | 30.78▲ | +0.04 (+0.13%) | 30.79 | 30.74 | 970,821 |
| FLTW | 69.49▲ | +1.99 (+2.95%) | 69.95 | 68.405 | 1,283,251 |
| FLYW | 12.51▲ | +0.60 (+5.04%) | 12.695 | 11.95 | 1,698,536 |
| FN | 546.47▲ | +40.20 (+7.94%) | 550.9479 | 505.25 | 737,104 |
| FUSI | 50.375▲ | +0.095 (+0.19%) | 50.375 | 50.335 | 5,195 |
| FVCB | 15.07▲ | +0.42 (+2.87%) | 15.155 | 14.80 | 143,918 |
| GCV | 4.40▲ | +0.15 (+3.53%) | 4.48 | 4.25 | 86,692 |
| GIFT | 0.9322▲ | +0.0322 (+3.58%) | 1.04 | 0.905 | 318,909 |
| GNE | 14.23▲ | +0.70 (+5.17%) | 14.75 | 13.6749 | 75,052 |
| GRC | 62.04▲ | +3.31 (+5.64%) | 62.77 | 60.25 | 248,422 |
| GSOL | 6.79▲ | +0.18 (+2.72%) | 6.8546 | 6.635 | 1,719,405 |
| HACK | 78.09▲ | +1.60 (+2.09%) | 78.94 | 77.155 | 91,162 |
| HAO | 1.26▲ | +0.095 (+8.15%) | 1.2658 | 1.20 | 28,521 |
| HBB | 18.09▲ | +1.67 (+10.17%) | 18.28 | 16.87 | 35,869 |
| HCWC | 0.296▲ | +0.0078 (+2.71%) | 0.30 | 0.282 | 501,607 |
| HUT | 52.94▲ | +5.48 (+11.55%) | 53.445 | 49.25 | 7,254,217 |
| IDGT | 98.13▲ | +1.79 (+1.86%) | 98.56 | 97.2366 | 14,158 |
| IMOS | 39.05▲ | +0.82 (+2.14%) | 39.25 | 37.4821 | 110,102 |
| IMTE | 0.63▲ | +0.046 (+7.88%) | 0.63 | 0.554 | 31,940 |
| INGN | 6.45▲ | +0.35 (+5.74%) | 6.5299 | 6.0601 | 291,479 |
| INTR | 8.42▲ | +0.62 (+7.95%) | 8.4501 | 8.06 | 3,148,480 |
| INVE | 3.31▲ | +0.17 (+5.41%) | 3.35 | 3.15 | 135,796 |
| JAN | 23.81▲ | +21.58 (+967.71%) | 24.20 | 23.20 | 2,970,185 |
| JBGS | 15.53▲ | +0.57 (+3.81%) | 15.75 | 14.89 | 1,156,420 |
| KMX | 42.89▲ | +1.03 (+2.46%) | 44.02 | 42.322 | 2,597,923 |
| LCFY | 4.69▲ | +0.58 (+14.11%) | 4.69 | 4.055 | 23,600 |
| LICN | 4.40▲ | +1.45 (+49.15%) | 4.44 | 2.95 | 170,350 |
| LPL | 4.29▲ | +0.27 (+6.72%) | 4.34 | 4.00 | 3,226,312 |
| LUNR | 20.31▲ | +2.48 (+13.91%) | 20.94 | 18.32 | 18,955,127 |
| MBAV | 10.71▲ | +0.04 (+0.37%) | 10.71 | 10.6751 | 37,065 |
| MDIA | 0.689▲ | +0.078 (+12.77%) | 0.69 | 0.6254 | 48,414 |
| MHH | 6.33▲ | +0.83 (+15.09%) | 6.53 | 5.64 | 22,660 |
| MKLY | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.02 | 3,891 |
| MLSS | 0.287▲ | +0.0406 (+16.48%) | 0.293 | 0.2656 | 386,229 |
| MNDO | 1.195▲ | +0.035 (+3.02%) | 1.207 | 1.148 | 67,605 |
| NBTX | 30.54▲ | +1.51 (+5.20%) | 30.96 | 29.66 | 90,539 |
| NGD | 12.16▲ | +3.08 (+33.92%) | 12.73 | 11.60 | 56,527,110 |
| NHIC | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.41 | 200 |
| NTGR | 22.06▲ | +1.22 (+5.85%) | 22.12 | 21.17 | 664,715 |
| OM | 3.615▲ | +0.255 (+7.59%) | 3.725 | 3.46 | 196,849 |
| ONDS | 10.90▲ | +0.84 (+8.35%) | 10.97 | 9.965 | 91,355,370 |
| OPEN | 5.21▲ | +0.30 (+6.11%) | 5.37 | 5.00 | 47,352,999 |
| OPTX | 7.34▲ | +0.70 (+10.54%) | 7.73 | 6.81 | 717,340 |
| OSIS | 289.13▲ | +14.68 (+5.35%) | 295.70 | 279.34 | 587,873 |
| OSRH | 0.4789▲ | +0.0419 (+9.59%) | 0.4848 | 0.396 | 9,176,095 |
| PHAR | 16.01▲ | +0.65 (+4.23%) | 16.24 | 15.40 | 43,355 |
| PLTA | 21.12▲ | +2.46 (+13.18%) | 21.12 | 19.30 | 34,568 |