Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.7114▲ | +0.6073 (+1.17%) | 52.7114 | 52.59 | 1,467 |
| AAUS | 59.2226▲ | +0.6586 (+1.12%) | 59.2226 | 59.02 | 8,344 |
| ACP | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.175 | 546,838 |
| ACV | 27.93▲ | +0.42 (+1.53%) | 28.19 | 27.62 | 27,397 |
| ADVB | 4.67▲ | +0.18 (+4.01%) | 4.69 | 4.11 | 38,399 |
| AEF | 9.50▲ | +0.26 (+2.81%) | 9.52 | 9.125 | 337,069 |
| AEVA | 25.67▲ | +4.78 (+22.88%) | 26.115 | 20.66 | 3,449,710 |
| AFLG | 43.114▲ | +0.464 (+1.09%) | 43.13 | 42.80 | 85,943 |
| AGIX | 46.07▲ | +1.28 (+2.86%) | 46.075 | 44.36 | 276,467 |
| AGOX | 34.67▲ | +0.66 (+1.94%) | 34.67 | 34.0714 | 111,520 |
| AGQI | 18.12▲ | +0.0876 (+0.49%) | 18.14 | 18.07 | 12,286 |
| AIFD | 53.6365▲ | +1.7455 (+3.36%) | 53.87 | 51.29 | 14,588 |
| AINP | 25.08▲ | +0.05 (+0.20%) | 25.11 | 25.04 | 9,707 |
| ALNY | 293.52▲ | +2.15 (+0.74%) | 298.06 | 291.90 | 1,335,413 |
| AMAN | 10.16▲ | +0.08 (+0.79%) | 10.70 | 10.06 | 274,904 |
| ANV | 25.185▲ | +0.2397 (+0.96%) | 25.19 | 24.9799 | 4,490 |
| AOA | 97.34▲ | +0.79 (+0.82%) | 97.38 | 96.38 | 125,580 |
| AOD | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.24 | 437,020 |
| APRE | 0.819▲ | +0.029 (+3.67%) | 0.819 | 0.7446 | 61,755 |
| APT | 5.55▲ | +0.30 (+5.71%) | 5.67 | 5.25 | 77,444 |
| ARCC | 18.51▲ | +0.32 (+1.76%) | 18.54 | 18.22 | 6,902,805 |
| ASPN | 5.98▲ | +0.35 (+6.22%) | 5.98 | 5.455 | 1,972,353 |
| ASTS | 86.77▲ | +15.32 (+21.44%) | 86.93 | 75.98 | 32,117,391 |
| ATFV | 40.74▲ | +1.7134 (+4.39%) | 40.74 | 39.45 | 517,486 |
| AVK | 13.04▲ | +0.31 (+2.44%) | 13.05 | 12.73 | 140,033 |
| AXIL | 6.42▲ | +0.20 (+3.22%) | 6.50 | 5.93 | 25,611 |
| BARK | 9.58▲ | +1.07 (+12.57%) | 9.94 | 8.56 | 191,193 |
| BCTK | 31.5001▲ | +1.2576 (+4.16%) | 31.65 | 30.22 | 21,605 |
| BESO | 23.7949▲ | +0.5522 (+2.38%) | 23.7949 | 23.05 | 509 |
| BFRG | 0.682▲ | +0.0271 (+4.14%) | 0.7111 | 0.6367 | 197,240 |
| BGM | 0.3751▲ | +0.052 (+16.09%) | 0.39 | 0.323 | 122,719 |
| BGX | 10.86▲ | +0.03 (+0.28%) | 10.8699 | 10.8001 | 51,406 |
| BOE | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.88 | 129,001 |
| BRCE | 28.93▲ | +0.426 (+1.49%) | 28.93 | 28.76 | 4,385 |
| BSTP | 39.1192▲ | +0.3492 (+0.90%) | 39.13 | 38.9701 | 2,307 |
| BWAY | 15.17▲ | +0.69 (+4.77%) | 15.325 | 14.57 | 112,288 |
| CAGE | 27.40▲ | +0.50 (+1.86%) | 27.415 | 26.934 | 165,262 |
| CARZ | 114.4633▲ | +2.1773 (+1.94%) | 114.4633 | 111.8681 | 7,344 |
| CCD | 25.45▲ | +0.57 (+2.29%) | 25.46 | 24.88 | 88,113 |
| CGIC | 36.41▲ | +0.32 (+0.89%) | 36.415 | 35.86 | 586,325 |
| CGIE | 36.82▲ | +0.45 (+1.24%) | 36.83 | 36.37 | 575,664 |
| CHTR | 146.17▲ | +12.53 (+9.38%) | 168.11 | 143.32 | 12,644,049 |
| CMCSA | 24.22▲ | +1.05 (+4.53%) | 27.098 | 24.18 | 133,879,890 |
| CNEQ | 40.56▲ | +1.02 (+2.58%) | 40.56 | 39.31 | 239,322 |
| COHR | 391.22▲ | +10.66 (+2.80%) | 391.42 | 341.68 | 7,544,050 |
| CPNM | 26.7576▲ | +0.0436 (+0.16%) | 26.7576 | 26.731 | 723 |
| CUE | 30.43▲ | +5.04 (+19.85%) | 30.75 | 25.85 | 163,511 |
| CYN | 1.33▲ | +0.13 (+10.83%) | 1.38 | 1.20 | 410,078 |
| DCOY | 9.59▲ | +4.072 (+73.79%) | 13.51 | 8.75 | 12,663,676 |
| DGNX | 1.40▲ | +0.5168 (+58.51%) | 1.87 | 0.90 | 46,869,601 |
| DGRE | 40.095▲ | +0.2181 (+0.55%) | 40.25 | 39.15 | 45,200 |
| DLY | 14.00▲ | +0.11 (+0.79%) | 14.02 | 13.87 | 253,166 |
| DMA | 7.43▲ | +0.08 (+1.09%) | 7.51 | 7.30 | 25,358 |
| DMXF | 83.9291▲ | +0.8433 (+1.01%) | 84.06 | 82.95 | 27,889 |
| DRUP | 61.8746▲ | +1.0697 (+1.76%) | 61.8746 | 61.82 | 2,270 |
| DSL | 10.91▲ | +0.10 (+0.93%) | 11.0051 | 10.83 | 681,554 |
| DVSP | 28.6224▲ | +0.3733 (+1.32%) | 28.6224 | 28.39 | 432 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 73,462 |
| ECAT | 15.64▲ | +0.33 (+2.16%) | 15.695 | 15.36 | 670,684 |
| ECF | 13.07▲ | +0.20 (+1.55%) | 13.23 | 12.95 | 26,242 |
| ECHO | 100.84▲ | +100.345 (+20,271.72%) | 102.68 | 99.22 | 10,100,363 |
| EEMX | 53.2903▲ | +0.1555 (+0.29%) | 53.2903 | 52.51 | 6,147 |
| EFFI | 25.2743▲ | +0.125 (+0.50%) | 25.33 | 25.19 | 1,222 |
| EGGS | 42.1156▲ | +0.6043 (+1.46%) | 42.159 | 40.0001 | 14,041 |
| EGGY | 41.90▲ | +0.78 (+1.90%) | 41.90 | 38.35 | 161,456 |
| ELD | 28.775▲ | +0.205 (+0.72%) | 28.8099 | 28.68 | 59,688 |
| ENHI | 26.4233▲ | +0.2483 (+0.95%) | 26.4233 | 26.4233 | 14 |
| EOD | 6.50▲ | +0.09 (+1.40%) | 6.50 | 6.37 | 96,045 |
| EPS | 77.43▲ | +0.94 (+1.23%) | 77.43 | 76.88 | 64,830 |
| ETB | 15.30▲ | +0.21 (+1.39%) | 15.34 | 15.135 | 59,563 |
| EVG | 10.77▲ | +0.08 (+0.75%) | 10.81 | 10.6701 | 31,148 |
| EXOZ | 8.42▲ | +0.39 (+4.86%) | 8.42 | 7.26 | 19,870 |
| FABC | 4.04▲ | +0.91 (+29.07%) | 4.04 | 3.06 | 843,014 |
| FAI | 53.15▲ | +1.17 (+2.25%) | 53.27 | 51.27 | 984,760 |
| FAX | 14.64▲ | +0.27 (+1.88%) | 14.69 | 14.39 | 253,063 |
| FF | 4.63▲ | +0.39 (+9.20%) | 4.66 | 4.19 | 490,470 |
| FPEI | 19.265▲ | +0.025 (+0.13%) | 19.27 | 19.2401 | 279,343 |
| FQAL | 80.84▲ | +1.00 (+1.25%) | 80.889 | 80.29 | 21,023 |
| FSOL | 8.93▲ | +0.34 (+3.96%) | 8.97 | 8.50 | 372,201 |
| FTBI | 21.7102▲ | +0.1022 (+0.47%) | 21.75 | 21.61 | 18,127 |
| GAIN | 15.38▲ | +0.22 (+1.45%) | 15.39 | 15.20 | 210,177 |
| GANX | 1.98▲ | +0.23 (+13.14%) | 1.99 | 1.75 | 12,548,220 |
| GDV | 29.20▲ | +0.43 (+1.49%) | 29.31 | 29.095 | 88,086 |
| GEM | 51.39▲ | +0.12 (+0.23%) | 51.40 | 50.30 | 91,781 |
| GGAL | 50.90▲ | +0.93 (+1.86%) | 51.86 | 49.94 | 1,088,748 |
| GIEQ | 41.1873▲ | +0.3223 (+0.79%) | 41.1873 | 41.1873 | 9 |
| GLAD | 19.45▲ | +0.49 (+2.58%) | 19.50 | 19.01 | 215,549 |
| GPIQ | 58.44▲ | +1.34 (+2.35%) | 58.46 | 57.06 | 2,017,609 |
| GQI | 58.67▲ | +0.65 (+1.12%) | 58.71 | 57.84 | 59,970 |
| GQQQ | 35.7458▲ | +0.7058 (+2.01%) | 35.7458 | 34.96 | 24,293 |
| GRF | 10.195▲ | +0.185 (+1.85%) | 10.195 | 9.9855 | 6,784 |
| GTR | 27.0578▲ | +0.1217 (+0.45%) | 27.099 | 26.99 | 13,476 |
| GUG | 15.95▲ | +0.13 (+0.82%) | 16.11 | 15.86 | 86,455 |
| GWH | 0.9859▲ | +0.1359 (+15.99%) | 1.10 | 0.87 | 3,884,573 |
| GXLC | 89.49▲ | +1.0563 (+1.19%) | 89.49 | 89.18 | 675 |
| HLAL | 70.50▲ | +1.31 (+1.89%) | 70.53 | 69.085 | 74,851 |
| HPS | 14.43▲ | +0.13 (+0.91%) | 14.43 | 14.28 | 49,702 |
| HVAC | 40.76▲ | +0.99 (+2.49%) | 40.7799 | 39.86 | 29,742 |
| HYLB | 36.52▲ | +0.08 (+0.22%) | 36.53 | 36.4626 | 1,903,242 |
| HYP | 30.9203▲ | +1.6412 (+5.61%) | 31.25 | 28.83 | 34,562 |