Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 26.05▲ | +0.69 (+2.72%) | 26.75 | 25.57 | 114,405 |
| ADAM | 7.69▲ | +0.07 (+0.92%) | 7.795 | 7.60 | 670,329 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AMAX | 7.8704▲ | +0.0504 (+0.64%) | 7.90 | 7.81 | 144,093 |
| AMRN | 14.78▲ | +0.05 (+0.34%) | 14.96 | 14.50 | 63,050 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARKR | 6.95▲ | +0.22 (+3.27%) | 7.01 | 6.78 | 1,610 |
| ARTW | 2.24▲ | +0.12 (+5.66%) | 2.37 | 2.12 | 169,544 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| AUSM | 25.137▲ | +0.047 (+0.19%) | 25.14 | 25.11 | 12,372 |
| AVMU | 46.24▲ | +0.1585 (+0.34%) | 46.3499 | 46.07 | 13,782 |
| AZO | 3,548.1899▲ | +83.26 (+2.40%) | 3,578.1199 | 3,430.125 | 152,512 |
| BEG | 32.4861▲ | +4.8843 (+17.70%) | 33.7261 | 29.14 | 83,477 |
| BGRN | 47.5993▲ | +0.0943 (+0.20%) | 47.69 | 47.46 | 64,829 |
| BLRK | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.8999 | 20,675 |
| BRKU | 22.295▲ | +0.495 (+2.27%) | 22.50 | 21.5908 | 338,465 |
| BRLS | 1.51▲ | +0.06 (+4.14%) | 1.56 | 1.45 | 11,774 |
| BTOT | 49.815▲ | +0.015 (+0.03%) | 49.815 | 49.58 | 785 |
| CAE | 27.52▲ | +0.40 (+1.47%) | 27.68 | 26.93 | 1,281,233 |
| CATF | 50.13▲ | +0.10 (+0.20%) | 50.14 | 49.98 | 4,965 |
| CBNA | 36.04▲ | +1.21 (+3.47%) | 36.04 | 34.5001 | 6,960 |
| CCS | 60.68▲ | +1.52 (+2.57%) | 61.13 | 58.1068 | 318,276 |
| CEF | 48.43▲ | +0.61 (+1.28%) | 48.84 | 47.93 | 993,127 |
| CGMU | 27.39▲ | +0.04 (+0.15%) | 27.40 | 27.3309 | 1,373,660 |
| CHMI | 2.67▲ | +0.05 (+1.91%) | 2.6972 | 2.621 | 199,117 |
| CHOW | 0.53▲ | +0.155 (+41.33%) | 0.592 | 0.365 | 29,269,795 |
| CIX | 23.27▲ | +0.65 (+2.87%) | 23.3299 | 22.27 | 6,523 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| CMC | 65.57▲ | +1.26 (+1.96%) | 66.05 | 63.24 | 1,118,808 |
| COYA | 4.53▲ | +0.42 (+10.22%) | 4.58 | 4.13 | 342,164 |
| CRI | 36.79▲ | +2.21 (+6.39%) | 37.16 | 35.47 | 1,611,881 |
| CRPT | 12.52▲ | +0.08 (+0.64%) | 12.73 | 12.15 | 85,626 |
| CSAN | 4.31▲ | +0.24 (+5.90%) | 4.31 | 4.14 | 2,627,403 |
| DMBS | 49.48▲ | +0.06 (+0.12%) | 49.565 | 49.34 | 74,938 |
| DVXY | 22.5805▲ | +0.3717 (+1.67%) | 22.5805 | 22.5805 | 4 |
| DYOR | 9.97▲ | +0.0198 (+0.20%) | 9.97 | 9.97 | 144,975 |
| ECOR | 6.65▲ | +0.44 (+7.09%) | 7.3215 | 6.425 | 170,085 |
| EDUC | 1.33▲ | +0.04 (+3.10%) | 1.3799 | 1.32 | 21,272 |
| EIC | 9.63▲ | +0.07 (+0.73%) | 9.74 | 9.55 | 261,682 |
| ERII | 11.06▲ | +0.34 (+3.17%) | 11.11 | 10.6701 | 842,582 |
| ERY | 11.66▲ | +0.30 (+2.64%) | 11.735 | 11.00 | 11,118,057 |
| ES | 70.57▲ | +0.62 (+0.89%) | 71.195 | 69.76 | 2,565,080 |
| ESHA | 12.23▲ | +0.30 (+2.51%) | 13.71 | 11.88 | 59,916 |
| EVMO | 50.56▲ | +0.05 (+0.10%) | 50.59 | 50.425 | 104,943 |
| FAAA | 50.025▲ | +0.015 (+0.03%) | 50.03 | 50.02 | 28,344 |
| FATE | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.18 | 1,455,624 |
| FBRX | 33.90▲ | +7.63 (+29.04%) | 35.7999 | 28.495 | 2,740,957 |
| FGI | 4.24▲ | +0.18 (+4.43%) | 4.83 | 3.7135 | 169,177 |
| FLOC | 21.75▲ | +0.50 (+2.35%) | 21.85 | 21.285 | 1,072,239 |
| FMFC | 0.4864▲ | +0.0923 (+23.42%) | 0.50 | 0.4155 | 945,022 |
| FSSL | 12.44▲ | +0.26 (+2.13%) | 12.50 | 12.07 | 498,204 |
| FVAV | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.015 | 1,980,661 |
| FWRD | 18.87▲ | +0.47 (+2.55%) | 18.98 | 18.115 | 512,374 |
| GAME | 0.3227▲ | +0.0704 (+27.90%) | 0.455 | 0.32 | 270,150,117 |
| GAU | 2.65▲ | +0.06 (+2.32%) | 2.69 | 2.595 | 2,569,475 |
| GELS | 0.7684▲ | +0.1054 (+15.90%) | 0.77 | 0.6865 | 52,093 |
| GLXY | 21.15▲ | +2.15 (+11.32%) | 21.49 | 18.71 | 7,692,109 |
| GMUB | 51.205▲ | +0.041 (+0.08%) | 51.254 | 51.165 | 66,670 |
| GOGO | 4.60▲ | +0.41 (+9.79%) | 4.61 | 4.14 | 2,417,600 |
| GPUS | 0.1864▲ | +0.0444 (+31.27%) | 0.2027 | 0.1443 | 278,602,880 |
| GYLD | 14.22▲ | +0.43 (+3.12%) | 14.24 | 13.90 | 298,209 |
| HYPR | 1.21▲ | +0.09 (+8.04%) | 1.225 | 1.12 | 428,601 |
| IBIH | 26.24▲ | +0.03 (+0.11%) | 26.2448 | 26.186 | 21,231 |
| ICCC | 7.19▲ | +0.81 (+12.70%) | 7.4986 | 6.75 | 84,263 |
| IMMX | 9.75▲ | +1.00 (+11.43%) | 10.07 | 8.72 | 935,360 |
| IMTE | 0.7249▲ | +0.1379 (+23.49%) | 0.76 | 0.5521 | 230,138 |
| IMVT | 25.65▲ | +0.92 (+3.72%) | 25.81 | 24.48 | 1,657,935 |
| INBX | 75.75▲ | +8.62 (+12.84%) | 77.35 | 66.765 | 507,503 |
| INSP | 56.69▲ | +3.31 (+6.20%) | 58.64 | 51.53 | 1,550,232 |
| IOVA | 4.01▲ | +0.54 (+15.56%) | 4.05 | 3.48 | 26,301,398 |
| IQST | 2.24▲ | +0.45 (+25.14%) | 2.30 | 1.73 | 785,509 |
| ISSC | 25.56▲ | +2.54 (+11.03%) | 25.6199 | 22.645 | 631,227 |
| IVVD | 1.78▲ | +0.43 (+31.85%) | 1.79 | 1.39 | 12,901,863 |
| JFLX | 49.92▲ | +0.13 (+0.26%) | 50.1199 | 49.82 | 61,537 |
| JMSI | 50.17▲ | +0.14 (+0.28%) | 50.17 | 49.97 | 55,233 |
| JXG | 3.92▲ | +0.1201 (+3.16%) | 4.00 | 3.8008 | 8,340 |
| KINS | 15.33▲ | +0.45 (+3.02%) | 15.53 | 14.85 | 92,068 |
| KLC | 2.90▲ | +0.18 (+6.62%) | 2.945 | 2.64 | 1,446,141 |
| LASR | 62.72▲ | +2.40 (+3.98%) | 63.9901 | 60.42 | 1,459,384 |
| LGCY | 13.70▲ | +1.31 (+10.57%) | 13.905 | 12.3587 | 103,525 |
| LOBO | 0.4988▲ | +0.0367 (+7.94%) | 0.5699 | 0.4701 | 550,140 |
| LULG | 14.26▲ | +1.22 (+9.36%) | 14.26 | 13.03 | 46,631 |
| LULU | 166.51▲ | +7.65 (+4.82%) | 166.72 | 157.31 | 1,963,859 |
| MBRX | 2.55▲ | +0.12 (+4.94%) | 2.58 | 2.415 | 108,935 |
| MESH | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 116,984 |
| MFI | 12.00▲ | +0.79 (+7.05%) | 14.00 | 11.22 | 55,238 |
| MFLX | 17.08▲ | +0.07 (+0.41%) | 17.33 | 17.035 | 33,730 |
| MJ | 24.45▲ | +0.31 (+1.28%) | 24.705 | 23.875 | 35,915 |
| MMT | 4.68▲ | +0.13 (+2.86%) | 4.75 | 4.555 | 166,386 |
| MOG.B | 316.48▲ | +17.99 (+6.03%) | 316.48 | 316.48 | 344 |
| MUSI | 43.85▲ | +0.0412 (+0.09%) | 43.9535 | 43.77 | 12,366 |
| MWH | 30.14▲ | +1.20 (+4.15%) | 30.79 | 29.08 | 889,190 |
| MYCJ | 24.8231▲ | +0.0231 (+0.09%) | 24.84 | 24.79 | 5,378 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.75 | 24.72 | 2,433 |
| NC | 51.80▲ | +0.89 (+1.75%) | 52.215 | 51.20 | 8,179 |
| NREF | 13.88▲ | +0.32 (+2.36%) | 14.0545 | 13.53 | 68,158 |
| NXDT | 4.59▲ | +0.17 (+3.85%) | 4.62 | 4.33 | 128,733 |
| OCUL | 9.30▲ | +0.88 (+10.45%) | 9.31 | 8.36 | 5,104,883 |
| OGN | 6.91▲ | +1.05 (+17.92%) | 6.96 | 5.82 | 9,998,522 |