Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.A | 23.605▲ | +0.505 (+2.19%) | 23.605 | 23.00 | 5,236 |
| AMR | 206.77▲ | +11.74 (+6.02%) | 209.23 | 195.46 | 380,724 |
| AVAV | 210.07▲ | +12.84 (+6.51%) | 222.39 | 201.23 | 2,411,371 |
| CHOW | 0.50▲ | +0.0763 (+18.01%) | 0.50 | 0.387 | 8,708,662 |
| CLIK | 3.49▲ | +0.92 (+35.80%) | 4.02 | 3.09 | 40,276,643 |
| CLOC | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 8,411 |
| COOT | 0.6084▲ | +0.0085 (+1.42%) | 0.619 | 0.586 | 153,478 |
| CREG | 0.6365▲ | +0.0595 (+10.31%) | 0.7711 | 0.553 | 16,337,780 |
| DUST | 48.28▲ | +5.18 (+12.02%) | 48.51 | 43.64 | 947,736 |
| EGY | 5.94▲ | +0.59 (+11.03%) | 6.095 | 5.58 | 3,294,247 |
| EONR | 0.7993▲ | +0.1093 (+15.84%) | 0.7993 | 0.6752 | 7,781,145 |
| EZGO | 1.38▲ | +0.045 (+3.37%) | 1.40 | 1.2899 | 24,135 |
| FFAI | 0.5319▲ | +0.2452 (+85.52%) | 0.594 | 0.2869 | 563,673,477 |
| FLXS | 50.04▲ | +3.79 (+8.19%) | 52.52 | 46.30 | 129,241 |
| FOXY | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.126 | 213,411 |
| FVAV | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 50,000 |
| GAUZ | 0.76▲ | +0.0548 (+7.77%) | 0.795 | 0.6968 | 77,584 |
| GELS | 0.7596▲ | +0.0596 (+8.51%) | 0.77 | 0.69 | 9,731 |
| GENB | 12.67▲ | +0.55 (+4.54%) | 12.76 | 11.84 | 618,016 |
| GLL | 20.14▲ | +1.08 (+5.67%) | 20.24 | 19.23 | 5,234,485 |
| GMHS | 0.9863▲ | +0.0613 (+6.63%) | 1.0024 | 0.90 | 19,939 |
| GUMI | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.34 | 88,863 |
| HIHO | 0.893▲ | +0.0671 (+8.12%) | 0.92 | 0.8412 | 28,950 |
| HP | 35.63▲ | +1.96 (+5.82%) | 35.65 | 33.785 | 1,659,219 |
| KBON | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 9,333 |
| LEE | 8.76▲ | +0.467 (+5.63%) | 8.80 | 8.155 | 41,922 |
| METC | 14.93▲ | +0.86 (+6.11%) | 15.755 | 14.5001 | 2,374,832 |
| MIR | 19.66▲ | +0.09 (+0.46%) | 19.895 | 19.37 | 3,941,431 |
| MOB | 6.08▲ | +0.97 (+18.98%) | 6.18 | 5.33 | 1,058,290 |
| NOMA | 4.32▲ | +0.60 (+16.13%) | 4.57 | 3.61 | 18,506 |
| NXGL | 0.744▲ | +0.102 (+15.89%) | 0.86 | 0.6543 | 3,656,515 |
| PLRZ | 12.47▲ | +0.83 (+7.13%) | 12.75 | 11.71 | 244,986 |
| PMTR | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.285 | 15,042 |
| PNRG | 214.80▲ | +15.08 (+7.55%) | 217.50 | 195.40 | 131,281 |
| PRPL | 0.6615▲ | +0.025 (+3.93%) | 0.6853 | 0.6367 | 622,696 |
| RINF | 32.135▲ | +0.0951 (+0.30%) | 32.135 | 32.0401 | 2,109 |
| RPD | 6.34▲ | +0.51 (+8.75%) | 6.69 | 5.86 | 2,681,994 |
| RPGL | 0.7163▲ | +0.2664 (+59.21%) | 0.929 | 0.46 | 126,175,411 |
| SDHI | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.345 | 232,833 |
| SONM | 3.87▲ | +0.60 (+18.35%) | 4.0699 | 3.28 | 91,608 |
| STAK | 0.9721▲ | +0.0363 (+3.88%) | 1.0599 | 0.9101 | 233,446 |
| STUB | 7.22▲ | +0.32 (+4.64%) | 7.36 | 6.81 | 6,540,151 |
| TARA | 5.32▲ | +0.02 (+0.38%) | 5.35 | 5.14 | 1,091,942 |
| TBT | 35.01▲ | +0.33 (+0.95%) | 35.08 | 34.68 | 505,064 |
| TMDE | 1.45▲ | +0.20 (+16.00%) | 1.45 | 1.18 | 1,742,967 |
| TRSG | 1.285▲ | +0.065 (+5.33%) | 1.30 | 1.18 | 10,956 |
| TYG | 48.75▲ | +0.64 (+1.33%) | 48.85 | 48.15 | 131,202 |
| UFG | 0.91▲ | +0.0086 (+0.95%) | 1.00 | 0.8612 | 234,698 |
| VMI | 458.77▲ | +48.89 (+11.93%) | 472.00 | 435.00 | 437,958 |
| YPF | 43.12▲ | +2.14 (+5.22%) | 43.655 | 41.08 | 3,375,441 |
| ZTAX | 25.74▲ | +0.98 (+3.96%) | 25.74 | 25.4801 | 2,350 |