Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCC | 16.09▲ | +0.91 (+5.99%) | 16.15 | 15.04 | 46,850 |
| AGQI | 18.1802▲ | +0.0802 (+0.44%) | 18.22 | 18.15 | 4,434 |
| AHG | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.52 | 24,233 |
| AIB | 2.07▲ | +0.24 (+13.11%) | 2.11 | 1.82 | 1,593,319 |
| ALCO | 41.16▲ | +0.41 (+1.01%) | 41.16 | 40.19 | 18,915 |
| ANV | 25.0754▲ | +0.1204 (+0.48%) | 25.17 | 24.99 | 12,939 |
| ASC | 16.39▲ | +1.07 (+6.98%) | 16.44 | 15.46 | 807,599 |
| ASGM | 31.38▲ | +0.207 (+0.66%) | 31.38 | 31.2901 | 274 |
| AVDE | 90.04▲ | +0.64 (+0.72%) | 90.22 | 89.51 | 1,447,227 |
| BBW | 34.42▲ | +3.27 (+10.50%) | 34.445 | 31.4601 | 599,831 |
| BCYC | 4.41▲ | +0.23 (+5.50%) | 4.445 | 4.075 | 803,848 |
| BILD | 29.9554▲ | +0.2464 (+0.83%) | 30.04 | 29.83 | 16,802 |
| BLMN | 8.34▲ | +0.28 (+3.47%) | 8.48 | 8.04 | 1,965,677 |
| BMA | 94.99▲ | +5.17 (+5.76%) | 95.74 | 90.94 | 238,029 |
| BNED | 12.91▲ | +1.49 (+13.05%) | 13.09 | 11.53 | 820,580 |
| BNGO | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.14 | 201,952 |
| BNZI | 3.24▲ | +0.20 (+6.58%) | 3.35 | 2.9901 | 342,319 |
| BOAT | 40.50▲ | +0.69 (+1.73%) | 40.50 | 39.90 | 16,455 |
| BOXL | 4.78▲ | +0.21 (+4.60%) | 5.0101 | 4.5453 | 105,996 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BSTZ | 29.47▲ | +0.09 (+0.31%) | 29.73 | 28.93 | 220,312 |
| BUCK | 23.465▲ | +0.04 (+0.17%) | 23.50 | 23.40 | 207,465 |
| BYRE | 27.3023▲ | +0.1679 (+0.62%) | 27.3023 | 27.18 | 3,373 |
| CDZI | 4.40▲ | +0.41 (+10.28%) | 4.90 | 4.21 | 4,460,567 |
| CEPU | 15.26▲ | +0.85 (+5.90%) | 15.45 | 14.49 | 250,518 |
| CRCT | 4.41▲ | +0.05 (+1.15%) | 4.48 | 4.37 | 479,341 |
| DECK | 105.99▲ | +1.73 (+1.66%) | 107.09 | 104.35 | 1,626,622 |
| DEI | 12.01▲ | +0.13 (+1.09%) | 12.099 | 11.835 | 2,261,316 |
| DEM | 54.52▲ | +0.59 (+1.09%) | 54.58 | 54.08 | 274,496 |
| DFJ | 107.809▲ | +2.349 (+2.23%) | 108.00 | 106.90 | 80,035 |
| DSWL | 3.56▲ | +0.15 (+4.40%) | 3.69 | 3.4373 | 32,451 |
| DVYE | 33.25▲ | +0.46 (+1.40%) | 33.33 | 33.00 | 322,688 |
| EBUF | 31.5545▲ | +0.0999 (+0.32%) | 31.5899 | 31.46 | 20,389 |
| ECC | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.83 | 1,038,203 |
| EMCR | 43.9755▲ | +0.0973 (+0.22%) | 44.06 | 43.805 | 5,578 |
| EWZS | 13.62▲ | +0.4823 (+3.67%) | 13.68 | 13.44 | 188,751 |
| FBLG | 0.9167▲ | +0.0557 (+6.47%) | 0.9167 | 0.8534 | 76,057 |
| FELE | 103.63▲ | +1.94 (+1.91%) | 104.82 | 101.54 | 269,396 |
| FGI | 5.04▲ | +0.99 (+24.44%) | 5.1999 | 4.01 | 51,045 |
| FLLA | 27.27▲ | +0.575 (+2.15%) | 27.30 | 27.08 | 33,278 |
| FMCX | 36.5958▲ | +0.0918 (+0.25%) | 36.5958 | 36.58 | 268 |
| FTMN | 8.88▲ | +0.02 (+0.23%) | 8.88 | 8.8266 | 51,037 |
| GASS | 8.90▲ | +0.33 (+3.85%) | 8.90 | 8.66 | 189,591 |
| GATX | 180.14▲ | +5.19 (+2.97%) | 181.48 | 175.195 | 212,509 |
| GEOS | 7.47▲ | +0.28 (+3.89%) | 7.645 | 7.15 | 182,957 |
| GGAL | 53.73▲ | +4.34 (+8.79%) | 53.855 | 49.955 | 1,595,268 |
| GIGM | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.41 | 5,738 |
| GLIN | 45.90▲ | +0.3409 (+0.75%) | 46.0501 | 45.72 | 19,416 |
| GLIX | 27.77▲ | +0.185 (+0.67%) | 27.82 | 27.76 | 497,459 |
| GPZ | 22.37▲ | +0.18 (+0.81%) | 22.585 | 22.265 | 158,341 |
| HEZU | 48.81▲ | +0.09 (+0.18%) | 49.19 | 48.56 | 222,952 |
| HIPS | 11.5899▲ | +0.1399 (+1.22%) | 11.5999 | 11.53 | 92,840 |
| HOG | 25.14▲ | +0.29 (+1.17%) | 25.85 | 25.055 | 2,026,260 |
| HOLD | 32.6962▲ | +0.1693 (+0.52%) | 32.6962 | 32.5836 | 275 |
| HUIZ | 1.32▲ | +0.19 (+16.81%) | 1.35 | 1.20 | 49,308 |
| IBOT | 66.1835▲ | +0.6726 (+1.03%) | 66.26 | 65.47 | 17,732 |
| IDMO | 60.14▲ | +0.33 (+0.55%) | 60.2651 | 59.85 | 324,321 |
| IETH | 18.2353▲ | +0.3984 (+2.23%) | 18.2353 | 18.18 | 263 |
| INDH | 39.2992▲ | +0.1451 (+0.37%) | 39.2992 | 39.2001 | 627 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.14 | 100.08 | 4,020,046 |
| ISTR | 29.55▲ | +0.58 (+2.00%) | 29.55 | 29.00 | 324,705 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.90 | 1,436,880 |
| JZXN | 2.17▲ | +1.00 (+85.47%) | 3.235 | 1.57 | 145,279,736 |
| KTWO | 9.98▲ | +0.05 (+0.50%) | 9.98 | 9.98 | 20,006 |
| KXIN | 5.1981▲ | +0.8981 (+20.89%) | 5.1981 | 4.115 | 32,424 |
| LBGJ | 1.31▲ | +0.09 (+7.38%) | 1.3999 | 1.12 | 115,298 |
| LND | 3.67▲ | +0.07 (+1.94%) | 3.68 | 3.6556 | 32,947 |
| LOPP | 38.5493▲ | +0.2293 (+0.60%) | 38.5493 | 38.4701 | 904 |
| LTL | 24.6403▲ | +0.5183 (+2.15%) | 25.16 | 24.57 | 13,577 |
| LULU | 119.26▲ | +2.75 (+2.36%) | 121.3654 | 117.16 | 2,920,546 |
| LXEH | 1.41▲ | +0.05 (+3.68%) | 1.7199 | 1.3419 | 298,140 |
| MAXI | 9.22▲ | +0.14 (+1.54%) | 9.26 | 9.2001 | 11,166 |
| MDAA | 116.299▲ | +0.525 (+0.45%) | 116.299 | 115.675 | 521 |
| MMSD | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.31 | 19,223 |
| MO | 71.79▲ | +0.20 (+0.28%) | 72.15 | 70.7616 | 7,334,286 |
| MSDL | 15.57▲ | +0.36 (+2.37%) | 15.70 | 15.345 | 501,629 |
| MSW | 1.62▲ | +0.29 (+21.80%) | 2.10 | 1.40 | 25,098,973 |
| MTNB | 0.7553▲ | +0.1283 (+20.46%) | 0.9065 | 0.615 | 1,642,003 |
| MYND | 0.4069▲ | +0.0329 (+8.80%) | 0.45 | 0.3767 | 90,061 |
| NA | 1.98▲ | +0.1664 (+9.18%) | 2.1298 | 1.782 | 66,373 |
| NCDL | 12.88▲ | +0.24 (+1.90%) | 12.95 | 12.69 | 167,955 |
| NKE | 44.37▲ | +1.59 (+3.72%) | 44.63 | 43.06 | 20,107,986 |
| NVDA | 210.96▲ | +8.18 (+4.03%) | 211.00 | 201.92 | 148,421,001 |
| NVDB | 30.95▲ | +2.255 (+7.86%) | 30.95 | 29.02 | 28,824 |
| OIS | 8.33▲ | +0.10 (+1.22%) | 8.395 | 8.24 | 841,631 |
| ONEW | 11.12▲ | +0.17 (+1.55%) | 11.25 | 10.935 | 101,827 |
| ONON | 38.54▲ | +1.77 (+4.81%) | 38.8199 | 36.67 | 5,064,924 |
| PAL | 6.97▲ | +0.305 (+4.58%) | 6.99 | 6.61 | 217,700 |
| PAMT | 14.10▲ | +0.84 (+6.33%) | 14.10 | 12.82 | 16,607 |
| PCSA | 2.16▲ | +0.19 (+9.64%) | 2.2384 | 1.945 | 82,510 |
| PLBL | 8.12▲ | +1.70 (+26.48%) | 9.11 | 6.23 | 1,485,054 |
| PNR | 76.19▲ | +1.62 (+2.17%) | 77.72 | 74.32 | 2,271,603 |
| PQJL | 31.005▲ | +0.1076 (+0.35%) | 31.05 | 30.87 | 9,136 |
| PYPY | 25.8981▲ | +0.3623 (+1.42%) | 25.9599 | 25.73 | 5,647 |
| RAAA | 25.0755▲ | +0.0255 (+0.10%) | 25.08 | 25.06 | 13,373 |
| RBLD | 89.07▲ | +0.43 (+0.49%) | 89.175 | 88.75 | 2,537 |
| REAI | 21.375▲ | +0.2069 (+0.98%) | 21.375 | 21.19 | 343 |
| REMG | 36.675▲ | +0.1959 (+0.54%) | 36.73 | 36.09 | 17,457 |
| REZI | 33.94▲ | +2.90 (+9.34%) | 34.03 | 30.80 | 2,850,447 |
| RHTX | 19.8892▲ | +0.0291 (+0.15%) | 19.8892 | 19.79 | 2,394 |