Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.045 (+0.18%) | 25.06 | 25.00 | 8,719 |
| ACXP | 5.58▲ | +0.33 (+6.29%) | 5.79 | 5.35 | 87,792 |
| AGM.A | 125.49▲ | +1.51 (+1.22%) | 125.49 | 123.47 | 415 |
| APEI | 34.60▲ | +1.61 (+4.88%) | 37.28 | 33.49 | 840,322 |
| APMU | 25.31▲ | +0.20 (+0.80%) | 25.34 | 25.11 | 56,500 |
| ARES | 153.87▲ | +0.53 (+0.35%) | 155.45 | 152.40 | 1,748,200 |
| ASRT | 0.9203▲ | +0.1193 (+14.89%) | 0.95 | 0.7836 | 4,496,070 |
| BAK | 3.01▲ | +0.51 (+20.40%) | 3.01 | 2.715 | 3,802,100 |
| BCE | 23.41▲ | +0.47 (+2.05%) | 23.50 | 22.98 | 4,572,200 |
| BFLY | 2.46▲ | +0.24 (+10.81%) | 2.485 | 2.18 | 9,502,602 |
| BHC | 6.81▲ | +0.41 (+6.41%) | 6.88 | 6.38 | 3,187,222 |
| BIOX | 1.93▲ | +0.19 (+10.92%) | 1.97 | 1.74 | 585,339 |
| BODI | 5.92▲ | +0.90 (+17.93%) | 6.35 | 5.12 | 9,924,807 |
| BPOP | 116.17▲ | +0.73 (+0.63%) | 116.385 | 113.6636 | 595,316 |
| BSCS | 20.59▲ | +0.02 (+0.10%) | 20.61 | 20.5803 | 2,023,756 |
| BSCU | 16.94▲ | +0.04 (+0.24%) | 16.95 | 16.90 | 2,331,486 |
| BSCW | 20.92▲ | +0.07 (+0.34%) | 20.94 | 20.85 | 1,336,500 |
| BSCZ | 20.885▲ | +0.09 (+0.43%) | 20.89 | 20.829 | 987,669 |
| CAAA | 20.6019▲ | +0.0449 (+0.22%) | 20.65 | 20.60 | 4,891 |
| CALC | 3.21▲ | +0.15 (+4.90%) | 3.39 | 3.06 | 31,400 |
| CAPT | 0.854▲ | +0.1119 (+15.08%) | 1.16 | 0.768 | 13,828,890 |
| CCEF | 28.8487▲ | +0.1327 (+0.46%) | 28.97 | 28.722 | 10,577 |
| CDX | 22.792▲ | +0.032 (+0.14%) | 22.83 | 22.739 | 311,800 |
| CIO | 6.93▲ | +0.02 (+0.29%) | 6.93 | 6.91 | 328,000 |
| CSR | 65.99▲ | +7.25 (+12.34%) | 66.78 | 58.70 | 527,209 |
| CWAN | 18.40▲ | +1.71 (+10.25%) | 18.555 | 16.625 | 11,556,755 |
| CWCO | 37.22▲ | +2.66 (+7.70%) | 38.36 | 34.44 | 289,145 |
| DCRE | 52.07▲ | +0.03 (+0.06%) | 52.13 | 52.03 | 19,900 |
| DDI | 9.11▲ | +0.17 (+1.90%) | 9.4766 | 8.88 | 77,922 |
| DGIN | 42.421▲ | +0.928 (+2.24%) | 42.50 | 42.165 | 11,400 |
| DHS | 100.67▲ | +1.35 (+1.36%) | 100.7199 | 99.57 | 33,007 |
| DIVG | 32.4058▲ | +0.3758 (+1.17%) | 32.4058 | 32.329 | 622 |
| DIVL | 22.893▲ | +0.21 (+0.93%) | 22.893 | 22.881 | 7,300 |
| DLPN | 1.61▲ | +0.07 (+4.55%) | 1.64 | 1.49 | 43,754 |
| DMX | 50.50▲ | +0.06 (+0.12%) | 50.60 | 50.45 | 13,900 |
| DSP | 10.48▲ | +1.74 (+19.91%) | 10.72 | 9.1101 | 986,540 |
| DTI | 2.45▲ | +0.27 (+12.39%) | 2.47 | 2.20 | 96,878 |
| DVND | 34.901▲ | +0.3345 (+0.97%) | 34.901 | 34.806 | 200 |
| DXST | 1.58▲ | +0.41 (+35.04%) | 1.71 | 1.173 | 1,629,700 |
| EFC | 13.94▲ | +0.66 (+4.97%) | 13.96 | 13.36 | 1,975,200 |
| EMD | 10.52▲ | +0.12 (+1.15%) | 10.55 | 10.30 | 538,500 |
| ENGN | 9.1669▲ | +3.1569 (+52.53%) | 11.14 | 5.6753 | 134,467,345 |
| ENR | 24.37▲ | +0.55 (+2.31%) | 24.637 | 23.48 | 1,354,600 |
| EQTY | 26.1035▲ | +0.1835 (+0.71%) | 26.1035 | 25.93 | 32,962 |
| ETOR | 41.24▲ | +3.51 (+9.30%) | 42.59 | 37.38 | 5,696,599 |
| EVEX | 4.41▲ | +0.20 (+4.75%) | 4.45 | 4.11 | 1,363,127 |
| EVGN | 1.24▲ | +0.055 (+4.64%) | 1.28 | 1.21 | 65,233 |
| FBGL | 0.639▲ | +0.089 (+16.18%) | 0.642 | 0.512 | 402,300 |
| FDMT | 10.80▲ | +0.63 (+6.19%) | 10.965 | 9.975 | 1,824,271 |
| FVR | 13.62▲ | +0.41 (+3.10%) | 13.65 | 13.1751 | 95,929 |
| GDL | 8.50▲ | +0.03 (+0.35%) | 8.51 | 8.49 | 29,000 |
| GENT | 10.43▲ | +0.035 (+0.34%) | 10.43 | 10.3942 | 47,636 |
| GNS | 0.90▲ | +0.10 (+12.50%) | 0.93 | 0.782 | 2,533,900 |
| GRI | 1.85▲ | +0.11 (+6.32%) | 1.87 | 1.69 | 285,100 |
| GRPZ | 26.426▲ | +0.277 (+1.06%) | 26.426 | 26.23 | 798 |
| GTEC | 1.18▲ | +0.09 (+8.26%) | 1.19 | 1.07 | 448,600 |
| GTO | 47.72▲ | +0.15 (+0.32%) | 47.72 | 47.63 | 636,571 |
| HERZ | 2.41▲ | +0.06 (+2.55%) | 2.41 | 2.3703 | 92,418 |
| HNRG | 23.81▲ | +3.80 (+18.99%) | 24.70 | 21.551 | 2,069,675 |
| HROW | 38.74▲ | +4.60 (+13.47%) | 39.06 | 32.55 | 2,160,800 |
| HTGC | 18.00▲ | +0.15 (+0.84%) | 18.0768 | 17.86 | 1,639,806 |
| HUBG | 35.64▲ | +0.22 (+0.62%) | 35.81 | 34.65 | 603,938 |
| IBIH | 26.395▲ | +0.06 (+0.23%) | 26.43 | 26.347 | 5,500 |
| IBTA | 31.09▲ | +2.73 (+9.63%) | 31.44 | 28.45 | 498,964 |
| IHS | 6.73▲ | +0.21 (+3.22%) | 6.82 | 6.47 | 453,746 |
| IHY | 21.948▲ | +0.088 (+0.40%) | 22.00 | 21.90 | 72,294 |
| IJT | 140.92▲ | +0.25 (+0.18%) | 141.44 | 140.1601 | 124,234 |
| IMA | 8.61▲ | +0.41 (+5.00%) | 8.84 | 8.29 | 33,136 |
| INCO | 65.69▲ | +0.98 (+1.51%) | 65.73 | 65.08 | 36,886 |
| INR | 13.45▲ | +1.78 (+15.25%) | 13.55 | 12.30 | 1,628,200 |
| IXP | 123.29▲ | +1.21 (+0.99%) | 123.29 | 122.21 | 34,656 |
| IYM | 145.73▲ | +1.48 (+1.03%) | 145.95 | 144.74 | 53,263 |
| IYR | 96.62▲ | +1.13 (+1.18%) | 96.655 | 95.88 | 7,027,337 |
| JBND | 54.28▲ | +0.15 (+0.28%) | 54.32 | 54.15 | 792,900 |
| JGRW | 27.01▲ | +0.12 (+0.45%) | 27.08 | 26.81 | 320,082 |
| JPSV | 57.63▲ | +0.31 (+0.54%) | 57.695 | 57.63 | 1,600 |
| KALV | 11.47▲ | +0.58 (+5.33%) | 11.75 | 10.55 | 3,423,724 |
| KBWD | 13.68▲ | +0.15 (+1.11%) | 13.6999 | 13.54 | 216,528 |
| KCSH | 25.13▲ | +0.025 (+0.10%) | 25.13 | 25.11 | 11,583 |
| KLTR | 1.84▲ | +0.37 (+25.17%) | 2.01 | 1.71 | 28,332,656 |
| KMLM | 26.80▲ | +0.158 (+0.59%) | 26.815 | 26.65 | 109,800 |
| LEE | 5.2386▲ | +1.164 (+28.57%) | 5.70 | 3.92 | 337,799 |
| LH | 268.21▲ | +7.08 (+2.71%) | 271.00 | 262.75 | 1,896,231 |
| LPAA | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 4,889 |
| LPTH | 8.04▲ | +0.26 (+3.34%) | 8.09 | 7.5205 | 1,825,292 |
| LRE | 1.815▲ | +0.465 (+34.44%) | 1.83 | 1.33 | 641,777 |
| MASI | 146.68▲ | +2.18 (+1.51%) | 151.40 | 143.85 | 1,498,949 |
| MDT | 95.40▲ | +2.74 (+2.96%) | 95.40 | 92.80 | 8,555,772 |
| MDWD | 18.52▲ | +0.54 (+3.00%) | 18.53 | 17.77 | 37,576 |
| MFIN | 10.025▲ | +0.095 (+0.96%) | 10.12 | 9.84 | 59,043 |
| MKC | 65.71▲ | +1.40 (+2.18%) | 65.86 | 64.59 | 3,171,777 |
| MKC.V | 65.62▲ | +1.25 (+1.94%) | 65.64 | 64.42 | 7,809 |
| MMU | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 197,200 |
| MORT | 10.54▲ | +0.13 (+1.25%) | 10.5696 | 10.44 | 716,172 |
| MYCF | 25.085▲ | +0.02 (+0.08%) | 25.10 | 25.07 | 6,824 |
| MYD | 10.60▲ | +0.04 (+0.38%) | 10.64 | 10.57 | 116,000 |
| NBH | 10.35▲ | +0.07 (+0.68%) | 10.38 | 10.25 | 170,448 |
| NEOV | 4.79▲ | +0.59 (+14.05%) | 4.86 | 4.26 | 649,818 |
| NETL | 24.306▲ | +0.2731 (+1.14%) | 24.306 | 24.13 | 19,100 |
| NFRA | 63.10▲ | +0.4588 (+0.73%) | 63.13 | 62.94 | 80,761 |