Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.3438▲ | +0.426 (+0.81%) | 53.3438 | 52.82 | 312 |
| AAPD | 11.26▲ | +0.78 (+7.44%) | 11.5387 | 11.21 | 25,313,799 |
| ACYQ | 20.13▲ | +0.0616 (+0.31%) | 20.26 | 20.08 | 129,727 |
| AGEM | 47.5269▲ | +0.3638 (+0.77%) | 48.20 | 47.46 | 165,245 |
| AGRH | 26.255▲ | +0.015 (+0.06%) | 26.255 | 26.15 | 3,009 |
| AGRW | 31.65▲ | +0.5609 (+1.80%) | 31.65 | 31.50 | 900 |
| AGZD | 22.61▲ | +0.0532 (+0.24%) | 22.61 | 22.53 | 69,663 |
| AIIA | 10.20▲ | +0.01 (+0.10%) | 10.25 | 10.16 | 12,044 |
| ALTG | 6.58▲ | +0.51 (+8.40%) | 6.68 | 6.02 | 200,849 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AMZN | 271.58▲ | +36.08 (+15.32%) | 273.23 | 262.055 | 125,921,078 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZY | 11.51▲ | +1.28 (+12.51%) | 11.535 | 11.1204 | 844,717 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| AOA | 96.75▲ | +0.29 (+0.30%) | 96.80 | 95.86 | 179,188 |
| AVUQ | 65.41▲ | +0.6712 (+1.04%) | 65.4775 | 64.56 | 14,977 |
| AXTI | 60.43▲ | +13.49 (+28.74%) | 68.9199 | 55.61 | 29,509,839 |
| AYTU | 2.23▲ | +0.08 (+3.72%) | 2.25 | 2.13 | 71,361 |
| BABO | 8.487▲ | +0.287 (+3.50%) | 8.50 | 8.365 | 34,491 |
| BCAT | 15.76▲ | +0.14 (+0.90%) | 15.85 | 15.69 | 1,041,589 |
| BCPC | 167.555▲ | +4.825 (+2.97%) | 167.79 | 160.455 | 332,849 |
| BFLX | 25.5109▲ | +0.1809 (+0.71%) | 25.5693 | 25.255 | 217,961 |
| BGRO | 41.7005▲ | +0.6971 (+1.70%) | 41.7005 | 41.43 | 1,366 |
| BIDU | 111.11▲ | +3.63 (+3.38%) | 111.205 | 107.77 | 2,865,421 |
| BIS | 14.0235▲ | +0.4935 (+3.65%) | 14.15 | 13.9501 | 13,283 |
| BITI | 25.63▲ | +0.75 (+3.01%) | 25.875 | 25.325 | 1,390,822 |
| BLGR | 31.378▲ | +0.4369 (+1.41%) | 31.378 | 30.98 | 24,694 |
| BLZE | 13.72▲ | +1.09 (+8.63%) | 14.71 | 13.40 | 2,415,423 |
| BSBR | 5.67▲ | +0.62 (+12.28%) | 5.805 | 5.62 | 12,535,652 |
| CAAS | 4.51▲ | +0.23 (+5.37%) | 4.54 | 4.32 | 67,765 |
| CET | 53.44▲ | +1.04 (+1.98%) | 53.44 | 52.50 | 39,836 |
| CNSP | 5.817▲ | +0.967 (+19.94%) | 5.817 | 4.8144 | 9,920 |
| CONI | 54.2576▲ | +9.3776 (+20.89%) | 58.4899 | 50.83 | 294,835 |
| CVV | 7.21▲ | +0.70 (+10.75%) | 7.44 | 6.50 | 153,769 |
| CXSE | 38.3122▲ | +0.3542 (+0.93%) | 38.3122 | 37.996 | 323,780 |
| DLY | 14.06▲ | +0.12 (+0.86%) | 14.15 | 13.8605 | 354,266 |
| DSI | 141.46▲ | +1.83 (+1.31%) | 142.00 | 139.76 | 155,934 |
| DSP | 11.77▲ | +0.35 (+3.06%) | 11.84 | 11.28 | 228,126 |
| DSY | 3.77▲ | +0.56 (+17.45%) | 3.8495 | 3.30 | 72,366 |
| DV | 11.25▲ | +0.21 (+1.90%) | 11.28 | 10.90 | 2,928,839 |
| DVXY | 22.2621▲ | +0.8202 (+3.83%) | 22.2621 | 22.2621 | 8 |
| EPSN | 5.60▲ | +0.10 (+1.82%) | 5.61 | 5.45 | 163,019 |
| ETY | 14.40▲ | +0.18 (+1.27%) | 14.51 | 14.22 | 346,726 |
| FCEF | 23.765▲ | +0.0579 (+0.24%) | 23.825 | 23.69 | 21,117 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FET | 62.67▲ | +11.24 (+21.85%) | 64.5971 | 56.29 | 378,631 |
| FIAT | 21.37▲ | +1.5126 (+7.62%) | 22.1101 | 20.79 | 125,508 |
| FMCX | 36.2408▲ | +0.6238 (+1.75%) | 36.2408 | 35.95 | 314 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |
| FRGN | 30.8449▲ | +0.0402 (+0.13%) | 31.01 | 30.695 | 1,738,642 |
| GDS | 32.74▲ | +0.77 (+2.41%) | 32.93 | 31.35 | 2,661,298 |
| GGLL | 110.175▲ | +13.085 (+13.48%) | 111.57 | 101.03 | 2,153,753 |
| GIBO | 29.10▲ | +2.1299 (+7.90%) | 33.00 | 27.76 | 39,336 |
| GIGM | 1.42▲ | +0.1099 (+8.39%) | 1.42 | 1.375 | 16,984 |
| GMMF | 100.30▲ | +0.03 (+0.03%) | 100.308 | 100.29 | 29,053 |
| GOOG | 356.65▲ | +22.97 (+6.88%) | 358.88 | 339.17 | 30,351,093 |
| GOOGL | 356.13▲ | +22.47 (+6.73%) | 358.55 | 340.00 | 46,347,613 |
| GOU | 27.72▲ | +3.28 (+13.42%) | 28.07 | 25.41 | 188,313 |
| GPIX | 55.38▲ | +0.34 (+0.62%) | 55.465 | 54.768 | 1,359,292 |
| GPMT | 1.44▲ | +0.09 (+6.67%) | 1.505 | 1.33 | 293,325 |
| GTE | 7.49▲ | +0.80 (+11.96%) | 7.505 | 6.72 | 610,118 |
| GTES | 27.98▲ | +2.20 (+8.53%) | 28.54 | 25.73 | 3,702,982 |
| HAWK | 21.20▲ | +0.56 (+2.71%) | 21.30 | 20.27 | 867,272 |
| IESC | 744.54▲ | +173.00 (+30.27%) | 774.96 | 666.72 | 485,145 |
| INBK | 29.46▲ | +3.17 (+12.06%) | 30.05 | 27.20 | 272,788 |
| IRWD | 4.23▲ | +0.50 (+13.40%) | 4.275 | 3.87 | 3,583,359 |
| IVV | 750.32▲ | +5.12 (+0.69%) | 752.39 | 741.18 | 4,893,940 |
| IWV | 424.87▲ | +2.44 (+0.58%) | 425.82 | 419.77 | 632,597 |
| IYC | 101.14▲ | +1.50 (+1.51%) | 101.38 | 100.46 | 149,762 |
| IYY | 181.80▲ | +1.20 (+0.66%) | 182.15 | 180.53 | 154,239 |
| JHI | 13.22▲ | +0.15 (+1.15%) | 13.27 | 13.08 | 68,045 |
| JRI | 12.96▲ | +0.09 (+0.70%) | 13.02 | 12.7575 | 102,798 |
| KC | 11.15▲ | +1.01 (+9.96%) | 11.20 | 10.795 | 2,395,316 |
| KCHV | 10.39▲ | +0.0199 (+0.19%) | 10.40 | 10.39 | 76,023 |
| LABD | 9.34▲ | +0.73 (+8.48%) | 9.505 | 8.58 | 9,600,314 |
| LEDS | 2.13▲ | +0.18 (+9.23%) | 2.41 | 1.93 | 209,434 |
| LFS | 2.38▲ | +0.20 (+9.17%) | 4.18 | 2.27 | 14,050,114 |
| LGH | 63.9171▲ | +0.7902 (+1.25%) | 63.9171 | 62.9972 | 26,404 |
| LRND | 44.9828▲ | +0.8469 (+1.92%) | 44.9828 | 44.41 | 1,153 |
| LUD | 4.44▲ | +0.32 (+7.77%) | 5.15 | 4.10 | 74,232 |
| MBSX | 27.2648▲ | +0.172 (+0.63%) | 27.2648 | 26.15 | 9,343 |
| MEGL | 1.21▲ | +0.0686 (+6.01%) | 1.24 | 1.12 | 57,059 |
| MGRX | 0.5571▲ | +0.2635 (+89.75%) | 1.24 | 0.52 | 506,742,666 |
| MINE | 2.45▲ | +0.02 (+0.82%) | 2.51 | 2.37 | 33,566 |
| MKC.V | 50.95▲ | +0.10 (+0.20%) | 52.0899 | 49.7701 | 5,233 |
| MLR | 50.30▲ | +0.37 (+0.74%) | 50.65 | 49.405 | 76,122 |
| MNA | 36.5228▲ | +0.0678 (+0.19%) | 36.58 | 36.42 | 23,839 |
| MTX | 76.24▲ | +3.73 (+5.14%) | 80.6039 | 71.42 | 1,158,648 |
| NCSM | 47.00▲ | +1.58 (+3.48%) | 47.09 | 43.84 | 7,149 |
| NMAI | 13.99▲ | +0.19 (+1.38%) | 14.02 | 13.81 | 112,080 |
| NTGR | 24.16▲ | +1.22 (+5.32%) | 24.23 | 22.7518 | 451,715 |
| NVIR | 39.1688▲ | +0.3958 (+1.02%) | 39.1688 | 38.99 | 232 |
| NWL | 5.60▲ | +0.46 (+8.95%) | 7.1299 | 5.495 | 44,327,039 |
| OKE | 90.81▲ | +1.74 (+1.95%) | 90.936 | 88.7425 | 5,140,463 |
| OPTH | 4.85▲ | +0.16 (+3.41%) | 4.93 | 4.52 | 28,887 |
| PABU | 75.6272▲ | +0.3909 (+0.52%) | 75.68 | 75.28 | 22,563 |
| PLX | 2.37▲ | +0.10 (+4.41%) | 2.385 | 2.20 | 1,193,192 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 146,667 |
| PNBK | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.0707 | 313,430 |
| PQJA | 31.3948▲ | +0.1379 (+0.44%) | 31.43 | 31.39 | 2,384 |