Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 50,007 |
| AGZD | 22.602▲ | +0.042 (+0.19%) | 22.62 | 22.54 | 67,461 |
| AMDG | 92.9444▲ | +3.6774 (+4.12%) | 96.10 | 92.005 | 20,489 |
| AMDY | 44.67▲ | +0.98 (+2.24%) | 45.25 | 44.11 | 687,937 |
| APC | 18.98▲ | +0.31 (+1.66%) | 19.16 | 18.60 | 142,787 |
| APLM | 24.02▲ | +0.84 (+3.62%) | 24.02 | 22.90 | 6,251 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 679,736 |
| ATRA | 9.44▲ | +0.19 (+2.05%) | 9.88 | 8.92 | 56,061 |
| BATRA | 55.95▲ | +0.69 (+1.25%) | 56.57 | 55.13 | 66,443 |
| BHDG | 23.04▲ | +0.89 (+4.02%) | 23.235 | 23.04 | 12,332 |
| BWMX | 16.18▲ | +0.66 (+4.25%) | 16.62 | 15.36 | 332,373 |
| CBFV | 37.50▲ | +0.80 (+2.18%) | 37.50 | 36.77 | 9,680 |
| CDE | 19.91▲ | +0.03 (+0.15%) | 20.14 | 19.38 | 40,168,534 |
| CGTX | 1.035▲ | +0.025 (+2.48%) | 1.045 | 0.9812 | 623,844 |
| CRUS | 122.21▲ | +5.87 (+5.05%) | 124.75 | 117.55 | 1,321,693 |
| DXCM | 86.45▲ | +1.77 (+2.09%) | 87.36 | 83.255 | 5,947,486 |
| EAF | 7.13▲ | +0.47 (+7.06%) | 7.235 | 6.41 | 429,320 |
| ECVT | 10.54▲ | +0.57 (+5.72%) | 10.705 | 10.12 | 2,673,324 |
| ELOX | 18.25▲ | +1.95 (+11.96%) | 18.97 | 16.17 | 40,690 |
| EMCS | 45.805▲ | +0.095 (+0.21%) | 45.82 | 45.73 | 10,804 |
| EOSE | 4.07▲ | +0.25 (+6.54%) | 4.185 | 3.835 | 25,101,038 |
| EXFY | 2.31▲ | +0.03 (+1.32%) | 2.42 | 2.265 | 889,161 |
| EXOZ | 6.575▲ | +0.295 (+4.70%) | 6.785 | 6.05 | 11,159 |
| FCHL | 1.10▲ | +0.1556 (+16.48%) | 1.13 | 0.94 | 839,093 |
| FDD | 20.34▲ | +0.01 (+0.05%) | 20.38 | 20.2402 | 262,419 |
| FITE | 110.37▲ | +1.224 (+1.12%) | 110.77 | 108.44 | 8,010 |
| FSSL | 11.66▲ | +0.13 (+1.13%) | 11.67 | 11.4101 | 326,540 |
| FTRE | 19.73▲ | +2.32 (+13.33%) | 19.915 | 17.155 | 1,903,972 |
| GASS | 9.32▲ | +0.13 (+1.41%) | 9.335 | 9.15 | 126,951 |
| GATX | 178.34▲ | +2.24 (+1.27%) | 178.69 | 173.94 | 289,304 |
| GEG | 2.19▲ | +0.01 (+0.46%) | 2.20 | 2.15 | 18,045 |
| GVH | 1.29▲ | +0.24 (+22.86%) | 1.50 | 1.0901 | 5,452,371 |
| IEAG | 10.26▲ | +0.06 (+0.59%) | 10.30 | 10.17 | 280,217 |
| IPW | 2.63▲ | +0.70 (+36.27%) | 4.18 | 1.8843 | 38,154,170 |
| IXHL | 3.42▲ | +0.13 (+3.95%) | 3.51 | 3.37 | 121,102 |
| IZM | 1.38▲ | +0.2825 (+25.74%) | 1.46 | 1.02 | 348,318 |
| JFU | 2.68▲ | +0.09 (+3.47%) | 2.68 | 2.2222 | 8,100 |
| JMMF | 100.19▲ | +0.045 (+0.04%) | 100.22 | 100.10 | 40,810 |
| JNJ | 267.20▲ | +0.88 (+0.33%) | 267.20 | 260.68 | 5,283,207 |
| JYNT | 8.47▲ | +0.17 (+2.05%) | 8.575 | 8.23 | 118,744 |
| KBR | 37.32▲ | +0.52 (+1.41%) | 37.38 | 36.07 | 1,416,600 |
| KBSX | 1.16▲ | +0.18 (+18.37%) | 1.19 | 1.00 | 16,393 |
| KPET | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 29,894 |
| MANE | 103.89▲ | +2.19 (+2.15%) | 105.26 | 100.01 | 938,944 |
| MLP | 16.25▲ | +0.03 (+0.18%) | 16.375 | 15.935 | 20,301 |
| MTEN | 1.13▲ | +0.12 (+11.88%) | 1.19 | 1.0601 | 9,918,611 |
| NE | 46.55▲ | +2.67 (+6.08%) | 47.20 | 43.99 | 1,731,392 |
| P | 96.97▲ | +3.19 (+3.40%) | 100.2699 | 96.505 | 2,977,909 |
| PBF | 74.72▲ | +4.32 (+6.14%) | 75.975 | 69.03 | 9,380,095 |
| PHOE | 22.0001▲ | +3.3701 (+18.09%) | 26.0494 | 19.33 | 47,092 |
| PSNYW | 4.68▲ | +0.70 (+17.59%) | 5.30 | 4.30 | 2,447,930 |
| QXL | 4.88▲ | +0.58 (+13.49%) | 5.05 | 4.56 | 159,138 |
| RECT | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.28 | 7,809 |
| REF | 15.90▲ | +1.39 (+9.58%) | 16.31 | 14.68 | 648,594 |
| RETO | 2.80▲ | +2.4393 (+676.27%) | 4.46 | 0.35 | 232,785,621 |
| RFAI | 33.15▲ | +3.94 (+13.49%) | 54.70 | 30.64 | 61,854 |
| RIG | 5.94▲ | +0.49 (+8.99%) | 5.95 | 5.51 | 66,900,115 |
| RKTO | 0.7371▲ | +0.0661 (+9.85%) | 0.76 | 0.6644 | 935,048 |
| RLGT | 9.81▲ | +1.60 (+19.49%) | 10.20 | 9.16 | 3,184,726 |
| RLYB | 17.22▲ | +0.71 (+4.30%) | 17.22 | 16.45 | 22,145 |
| RMD | 229.44▲ | +6.45 (+2.89%) | 234.33 | 225.115 | 1,640,917 |
| RRC | 41.90▲ | +1.02 (+2.50%) | 42.30 | 41.15 | 3,116,072 |
| SATL | 5.07▲ | +0.22 (+4.54%) | 5.20 | 4.77 | 4,690,036 |
| SDRL | 49.76▲ | +2.89 (+6.17%) | 49.828 | 46.42 | 874,707 |
| SHC | 18.98▲ | +0.46 (+2.48%) | 18.99 | 18.56 | 1,813,784 |
| SOC | 4.96▲ | +0.14 (+2.90%) | 5.085 | 4.82 | 10,304,390 |
| SPCK | 22.2921▲ | +0.0971 (+0.44%) | 22.31 | 22.27 | 8,183 |
| SPPL | 2.37▲ | +0.215 (+9.98%) | 2.55 | 2.15 | 70,246 |
| SQNS | 2.93▲ | +0.13 (+4.64%) | 2.97 | 2.81 | 46,339 |
| STK | 51.84▲ | +0.41 (+0.80%) | 52.1899 | 50.52 | 64,622 |
| TAL | 11.75▲ | +0.10 (+0.86%) | 11.76 | 11.54 | 4,413,439 |
| TXNM | 58.22▲ | +0.54 (+0.94%) | 58.47 | 57.73 | 1,896,800 |
| UTMD | 74.63▲ | +3.96 (+5.60%) | 74.79 | 70.35 | 64,223 |
| VAL | 88.23▲ | +6.96 (+8.56%) | 88.25 | 81.27 | 1,982,051 |
| VEEA | 5.71▲ | +3.42 (+149.34%) | 7.49 | 4.31 | 202,179,869 |
| VRA | 4.09▲ | +1.05 (+34.54%) | 4.15 | 3.24 | 11,222,686 |
| WHD | 69.85▲ | +2.81 (+4.19%) | 70.31 | 67.41 | 868,476 |
| WHF | 7.33▲ | +0.38 (+5.47%) | 7.44 | 7.05 | 278,595 |
| XLO | 9.03▲ | +0.10 (+1.12%) | 9.03 | 8.9301 | 17,348 |
| ZBH | 98.41▲ | +1.87 (+1.94%) | 99.1825 | 95.87 | 3,615,967 |