Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.025 (+0.10%) | 25.04 | 24.95 | 83,799 |
| AAUB | 51.021▲ | +0.6438 (+1.28%) | 51.021 | 50.81 | 1,014 |
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ACCO | 4.35▲ | +0.10 (+2.35%) | 4.39 | 4.28 | 750,996 |
| ACDC | 5.06▲ | +0.22 (+4.55%) | 5.07 | 4.6899 | 1,785,157 |
| ACHC | 28.81▲ | +0.65 (+2.31%) | 29.08 | 28.16 | 1,474,853 |
| ACHV | 7.91▲ | +0.49 (+6.60%) | 8.11 | 7.59 | 1,871,053 |
| AEF | 9.74▲ | +0.23 (+2.42%) | 9.86 | 9.61 | 212,458 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AFGR | 37.0993▲ | +0.5493 (+1.50%) | 37.10 | 37.01 | 5,721 |
| AFK | 29.01▲ | +0.61 (+2.15%) | 29.06 | 28.54 | 76,423 |
| AFLG | 44.64▲ | +0.50 (+1.13%) | 44.64 | 44.4636 | 70,684 |
| AGM | 223.29▲ | +2.64 (+1.20%) | 225.51 | 221.51 | 155,300 |
| AIA | 140.315▲ | +3.135 (+2.29%) | 140.795 | 139.75 | 292,006 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AIX | 23.9672▲ | +0.5702 (+2.44%) | 24.00 | 23.9672 | 425 |
| ALMR | 32.01▲ | +2.63 (+8.95%) | 32.18 | 29.16 | 551,823 |
| AMBQ | 62.35▲ | +2.45 (+4.09%) | 64.04 | 61.0148 | 453,339 |
| AMOM | 59.1741▲ | +1.2924 (+2.23%) | 59.335 | 58.90 | 5,757 |
| AMST | 1.06▲ | +0.055 (+5.47%) | 1.06 | 1.015 | 108,698 |
| ANEW | 53.9949▲ | +0.6475 (+1.21%) | 53.9949 | 53.93 | 221 |
| ANIP | 75.39▲ | +1.80 (+2.45%) | 75.67 | 73.54 | 563,398 |
| ARMG | 18.45▲ | +2.66 (+16.85%) | 18.70 | 17.31 | 1,286,569 |
| ATFV | 39.69▲ | +0.71 (+1.82%) | 39.71 | 39.50 | 50,398 |
| ATLC | 95.19▲ | +1.99 (+2.14%) | 95.99 | 92.96 | 194,898 |
| AVEM | 94.10▲ | +1.68 (+1.82%) | 94.275 | 93.795 | 1,642,146 |
| AVIV | 82.34▲ | +0.91 (+1.12%) | 82.50 | 82.28 | 92,969 |
| AVNV | 86.4527▲ | +1.1086 (+1.30%) | 86.66 | 86.34 | 13,598 |
| AVSE | 78.8944▲ | +1.3571 (+1.75%) | 78.965 | 78.75 | 16,469 |
| AXR | 23.30▲ | +0.82 (+3.65%) | 23.51 | 22.00 | 15,487 |
| BBP | 104.9185▲ | +2.9187 (+2.86%) | 105.65 | 103.975 | 25,819 |
| BCSS | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.24 | 38,620 |
| BCTK | 29.925▲ | +0.5355 (+1.82%) | 29.98 | 29.85 | 67,562 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BETA | 21.70▲ | +1.44 (+7.11%) | 21.97 | 20.55 | 3,964,287 |
| BG | 119.31▲ | +2.18 (+1.86%) | 120.405 | 114.00 | 2,208,172 |
| BHV | 12.65▲ | +0.35 (+2.85%) | 15.15 | 12.65 | 31,340 |
| BIAF | 8.75▲ | +3.40 (+63.55%) | 11.00 | 6.45 | 24,997,704 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.7899 | 100.77 | 389,243 |
| BLSG | 3.19▲ | +0.4684 (+17.21%) | 3.34 | 2.87 | 147,850 |
| BON | 1.15▲ | +0.0201 (+1.78%) | 1.16 | 1.03 | 15,351 |
| BOT | 28.06▲ | +1.97 (+7.55%) | 29.14 | 26.65 | 378,005 |
| BTCS | 1.39▲ | +0.14 (+11.20%) | 1.425 | 1.27 | 1,952,293 |
| BTGD | 26.008▲ | +0.5715 (+2.25%) | 26.29 | 25.93 | 25,182 |
| BWOW | 13.3555▲ | +0.2007 (+1.53%) | 13.42 | 13.285 | 17,914 |
| CABR | 1.35▲ | +0.13 (+10.66%) | 1.35 | 1.22 | 33,611 |
| CAPR | 9.42▲ | +0.86 (+10.05%) | 9.79 | 8.82 | 3,928,823 |
| CCCT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 250,138 |
| CDE | 19.98▲ | +1.00 (+5.27%) | 20.305 | 19.55 | 45,088,779 |
| CEPU | 14.48▲ | +0.83 (+6.08%) | 14.50 | 13.84 | 510,434 |
| CERS | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.53 | 2,463,252 |
| CEVA | 29.83▲ | +2.02 (+7.26%) | 29.95 | 28.33 | 634,289 |
| CGGR | 46.72▲ | +0.68 (+1.48%) | 46.80 | 46.60 | 2,897,707 |
| CGXU | 35.01▲ | +0.75 (+2.19%) | 35.08 | 34.91 | 837,202 |
| CHRN | 20.13▲ | +1.48 (+7.94%) | 20.38 | 18.68 | 128,729 |
| CION | 7.26▲ | +0.15 (+2.11%) | 7.34 | 7.12 | 315,447 |
| CISO | 0.2448▲ | +0.0068 (+2.86%) | 0.2494 | 0.2339 | 302,763 |
| CLOZ | 26.21▲ | +0.015 (+0.06%) | 26.2299 | 26.16 | 385,474 |
| CLUB | 26.1557▲ | +0.4218 (+1.64%) | 26.1557 | 26.1557 | 465 |
| CMRE | 15.37▲ | +0.32 (+2.13%) | 15.61 | 15.065 | 438,944 |
| COLD | 14.86▲ | +0.34 (+2.34%) | 15.03 | 14.49 | 5,181,765 |
| COPR | 3.30▲ | +0.06 (+1.85%) | 3.4363 | 3.21 | 110,326 |
| COYA | 4.76▲ | +0.30 (+6.73%) | 4.89 | 4.54 | 221,539 |
| CPNJ | 27.6108▲ | +0.0805 (+0.29%) | 27.62 | 27.5901 | 3,583 |
| CPNS | 28.3512▲ | +0.0943 (+0.33%) | 28.3599 | 28.3201 | 31,807 |
| CPRA | 27.8647▲ | +0.0399 (+0.14%) | 27.8647 | 27.84 | 3,119 |
| CPST | 28.0649▲ | +0.0955 (+0.34%) | 28.0649 | 28.02 | 10,928 |
| CRD.A | 12.96▲ | +0.51 (+4.10%) | 13.14 | 12.3301 | 119,359 |
| CRD.B | 13.10▲ | +1.81 (+16.03%) | 13.15 | 11.28 | 564,885 |
| CRNT | 2.11▲ | +0.06 (+2.93%) | 2.12 | 2.07 | 368,407 |
| CROX | 123.00▲ | +7.60 (+6.59%) | 125.57 | 117.95 | 1,978,180 |
| CRSP | 57.325▲ | +5.115 (+9.80%) | 59.21 | 53.12 | 2,994,477 |
| CTGO | 19.15▲ | +1.04 (+5.74%) | 19.3801 | 18.565 | 429,498 |
| CVR | 10.24▲ | +0.39 (+3.96%) | 10.24 | 9.875 | 2,714 |
| CVRD | 18.5711▲ | +0.0621 (+0.34%) | 18.5711 | 18.5711 | 32 |
| CXII | 10.75▲ | +0.025 (+0.23%) | 10.75 | 10.75 | 2,144 |
| DAIC | 5.30▲ | +3.29 (+163.68%) | 7.1495 | 3.97 | 112,166,234 |
| DBAW | 48.1626▲ | +0.6464 (+1.36%) | 48.225 | 48.085 | 24,109 |
| DBB | 25.71▲ | +0.52 (+2.06%) | 25.775 | 25.59 | 458,483 |
| DDD | 3.54▲ | +0.40 (+12.74%) | 3.67 | 3.22 | 3,258,086 |
| DEHP | 41.315▲ | +0.755 (+1.86%) | 41.48 | 41.315 | 32,468 |
| DFTT | 29.9666▲ | +0.6098 (+2.08%) | 30.02 | 29.9666 | 2,579 |
| DGS | 63.96▲ | +1.13 (+1.80%) | 64.03 | 63.275 | 36,083 |
| DGXX | 3.84▲ | +0.18 (+4.92%) | 3.96 | 3.75 | 2,073,165 |
| DINE | 25.07▲ | +0.155 (+0.62%) | 25.11 | 25.07 | 2,153 |
| DNA | 7.84▲ | +0.78 (+11.05%) | 8.14 | 7.2091 | 2,653,150 |
| DOL | 76.4304▲ | +0.9404 (+1.25%) | 76.50 | 76.33 | 22,070 |
| DOMH | 2.44▲ | +0.29 (+13.49%) | 2.56 | 2.23 | 539,379 |
| DTCX | 2.13▲ | +0.05 (+2.40%) | 2.17 | 2.0108 | 362,344 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| EBUF | 31.9073▲ | +0.1571 (+0.49%) | 31.94 | 31.77 | 6,407 |
| EDGI | 31.8553▲ | +0.3953 (+1.26%) | 31.9097 | 31.80 | 54,498 |
| EDGQ | 27.4106▲ | +0.4715 (+1.75%) | 27.4106 | 27.0277 | 36,202 |
| EEMX | 52.9549▲ | +1.0285 (+1.98%) | 53.0295 | 52.65 | 2,252 |
| EFAS | 23.0052▲ | +0.1252 (+0.55%) | 23.1199 | 22.9757 | 14,284 |
| EGGQ | 52.0581▲ | +1.1464 (+2.25%) | 52.9899 | 51.97 | 3,239 |
| EGP | 201.63▲ | +3.76 (+1.90%) | 201.65 | 198.32 | 618,256 |
| ELLO | 20.80▲ | +0.61 (+3.02%) | 22.00 | 20.35 | 4,635 |
| EMXF | 57.6336▲ | +0.8855 (+1.56%) | 57.81 | 57.63 | 2,082 |
| ENR | 21.75▲ | +1.00 (+4.82%) | 21.87 | 20.68 | 1,056,065 |