Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.9302▲ | +0.2847 (+0.85%) | 34.01 | 33.92 | 1,196 |
| ABOS | 2.27▲ | +0.29 (+14.65%) | 2.42 | 1.97 | 1,649,956 |
| AKAF | 31.6659▲ | +0.1491 (+0.47%) | 31.71 | 31.6659 | 427 |
| BBHL | 17.551▲ | +0.131 (+0.75%) | 17.58 | 17.47 | 56,100 |
| BFRZ | 27.23▲ | +0.09 (+0.33%) | 27.25 | 27.183 | 84,100 |
| BTOT | 47.9195▲ | +0.2886 (+0.61%) | 47.95 | 47.895 | 460 |
| BWMX | 16.75▲ | +1.16 (+7.44%) | 17.46 | 16.29 | 258,554 |
| BZQ | 19.26▲ | +5.47 (+39.67%) | 21.00 | 18.88 | 90,300 |
| CFFN | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.37 | 1,426,518 |
| CGVV | 31.49▲ | +0.19 (+0.61%) | 31.54 | 31.38 | 44,200 |
| CLCV | 30.9802▲ | +0.1421 (+0.46%) | 31.06 | 30.94 | 4,717 |
| CLRO | 4.97▲ | +1.72 (+52.92%) | 5.85 | 4.02 | 81,407,105 |
| CPNQ | 27.9244▲ | +0.0675 (+0.24%) | 27.96 | 27.77 | 2,932 |
| CPTL | 49.166▲ | +0.512 (+1.05%) | 49.185 | 49.03 | 2,600 |
| CRD.B | 12.04▲ | +0.18 (+1.52%) | 12.26 | 11.86 | 15,158 |
| CSCO | 110.24▲ | +3.74 (+3.51%) | 111.01 | 107.5005 | 20,458,634 |
| DDI | 13.62▲ | +0.38 (+2.87%) | 13.675 | 13.15 | 76,454 |
| DEA | 23.16▲ | +0.49 (+2.16%) | 23.60 | 22.82 | 657,137 |
| DFAS | 78.97▲ | +0.39 (+0.50%) | 79.46 | 78.79 | 609,172 |
| DFMC | 58.0794▲ | +0.2394 (+0.41%) | 58.49 | 58.06 | 25,482 |
| DK | 78.47▲ | +4.06 (+5.46%) | 79.98 | 74.21 | 2,013,416 |
| DLTH | 4.025▲ | +0.075 (+1.90%) | 4.08 | 3.91 | 81,395 |
| DUHP | 42.415▲ | +0.275 (+0.65%) | 42.54 | 42.27 | 1,197,618 |
| EBI | 66.83▲ | +0.3777 (+0.57%) | 67.265 | 66.80 | 8,170 |
| EIS | 122.19▲ | +2.37 (+1.98%) | 122.95 | 120.80 | 100,440 |
| EPSB | 26.47▲ | +0.32 (+1.22%) | 26.50 | 26.39 | 8,753 |
| EQAL | 58.88▲ | +0.23 (+0.39%) | 59.08 | 58.60 | 53,100 |
| ERAS | 14.99▲ | +0.60 (+4.17%) | 15.47 | 14.545 | 6,466,114 |
| EXTR | 22.70▲ | +0.73 (+3.32%) | 23.08 | 22.14 | 1,324,202 |
| FQAL | 84.44▲ | +0.465 (+0.55%) | 84.59 | 84.03 | 305,093 |
| FREI | 24.11▲ | +0.05 (+0.21%) | 24.18 | 24.10 | 15,400 |
| FXL | 223.03▲ | +3.26 (+1.48%) | 223.65 | 219.67 | 21,100 |
| GENI | 6.52▲ | +0.19 (+3.00%) | 6.54 | 5.975 | 10,628,898 |
| GLSI | 17.125▲ | +1.095 (+6.83%) | 17.44 | 15.855 | 118,890 |
| GPAT | 11.045▲ | +0.035 (+0.32%) | 11.045 | 11.0001 | 326 |
| GSC | 62.59▲ | +0.6248 (+1.01%) | 63.53 | 62.56 | 98,855 |
| HEQ | 11.42▲ | +0.17 (+1.51%) | 11.44 | 11.32 | 26,776 |
| IBBQ | 34.683▲ | +0.163 (+0.47%) | 34.83 | 34.50 | 75,100 |
| ICMB | 0.7305▲ | +0.0305 (+4.36%) | 0.86 | 0.7152 | 908,259 |
| IOR | 18.52▲ | +0.52 (+2.89%) | 19.31 | 17.25 | 17,000 |
| IPKW | 59.895▲ | +0.45 (+0.76%) | 60.09 | 59.81 | 62,900 |
| IRTR | 31.535▲ | +0.078 (+0.25%) | 31.56 | 31.41 | 19,000 |
| ISMD | 46.79▲ | +0.34 (+0.73%) | 47.084 | 46.67 | 30,900 |
| ITRN | 51.43▲ | +0.91 (+1.80%) | 51.6599 | 50.64 | 93,537 |
| JBTM | 108.92▲ | +0.33 (+0.30%) | 110.002 | 107.3701 | 470,399 |
| KBFR | 26.67▲ | +0.1339 (+0.50%) | 26.72 | 26.67 | 2,104 |
| LCII | 87.90▲ | +3.03 (+3.57%) | 88.91 | 84.465 | 962,229 |
| LCR | 40.39▲ | +0.0637 (+0.16%) | 40.40 | 40.38 | 3,954 |
| LGRO | 47.2771▲ | +0.1506 (+0.32%) | 47.2771 | 47.0201 | 83,136 |
| LQDA | 43.74▲ | +1.09 (+2.56%) | 45.72 | 42.1201 | 4,113,191 |
| LUNG | 1.95▲ | +0.12 (+6.56%) | 1.97 | 1.79 | 641,397 |
| MAMO | 0.9601▲ | +0.0101 (+1.06%) | 0.985 | 0.9103 | 36,357 |
| MANU | 20.72▲ | +0.12 (+0.58%) | 21.45 | 20.46 | 447,825 |
| MFUS | 65.7294▲ | +0.3972 (+0.61%) | 65.90 | 65.56 | 8,292 |
| MKTW | 19.58▲ | +0.75 (+3.98%) | 20.00 | 18.69 | 22,687 |
| MOGU | 1.89▲ | +0.22 (+13.17%) | 1.97 | 1.60 | 11,398 |
| MPV | 16.77▲ | +0.35 (+2.13%) | 16.77 | 16.525 | 16,386 |
| MSFO | 12.46▲ | +0.18 (+1.47%) | 12.50 | 12.23 | 43,000 |
| MSGY | 3.49▲ | +0.76 (+27.84%) | 3.8799 | 2.74 | 483,754 |
| MUC | 9.87▲ | +0.10 (+1.02%) | 9.87 | 9.75 | 841,516 |
| MYPS | 4.32▲ | +0.52 (+13.68%) | 4.44 | 3.77 | 314,954 |
| NBHC | 39.05▲ | +0.17 (+0.44%) | 39.30 | 38.90 | 297,257 |
| NBIX | 145.87▲ | +3.17 (+2.22%) | 146.00 | 142.335 | 1,283,832 |
| NGVT | 71.03▲ | +1.39 (+2.00%) | 72.1301 | 70.035 | 367,732 |
| NMAD | 4.04▲ | +0.23 (+6.04%) | 4.18 | 3.65 | 274,237 |
| NMS | 10.19▲ | +0.06 (+0.59%) | 10.23 | 10.03 | 34,792 |
| NTSX | 59.42▲ | +0.32 (+0.54%) | 59.61 | 59.13 | 75,100 |
| NWTG | 1.13▲ | +0.21 (+22.83%) | 1.20 | 0.8762 | 408,207 |
| OPBK | 15.00▲ | +0.28 (+1.90%) | 15.14 | 14.725 | 50,675 |
| ORKA | 90.33▲ | +10.18 (+12.70%) | 93.42 | 81.98 | 1,942,728 |
| OSIS | 198.09▲ | +0.61 (+0.31%) | 199.98 | 197.01 | 296,814 |
| P | 131.33▲ | +8.00 (+6.49%) | 134.75 | 123.59 | 3,622,750 |
| PFGC | 95.63▲ | +0.92 (+0.97%) | 97.03 | 94.95 | 1,132,189 |
| PLUR | 1.12▲ | +0.13 (+13.13%) | 1.35 | 0.96 | 485,018 |
| PSMT | 173.11▲ | +2.16 (+1.26%) | 174.325 | 170.28 | 339,154 |
| RARE | 16.08▲ | +0.43 (+2.75%) | 16.22 | 15.59 | 3,022,864 |
| RESM | 23.3202▲ | +0.1011 (+0.44%) | 23.3202 | 23.3202 | 209 |
| RFAI | 35.83▲ | +9.68 (+37.02%) | 53.42 | 27.325 | 106,209 |
| RITA | 20.23▲ | +0.1249 (+0.62%) | 20.28 | 20.14 | 3,500 |
| RMMZ | 13.60▲ | +0.215 (+1.61%) | 13.6798 | 13.54 | 33,068 |
| ROST | 234.11▲ | +4.81 (+2.10%) | 237.98 | 232.09 | 2,082,894 |
| RSPN | 59.83▲ | +0.58 (+0.98%) | 59.99 | 59.42 | 1,456,527 |
| SBI | 7.28▲ | +0.09 (+1.25%) | 7.32 | 7.12 | 61,667 |
| SCD | 15.01▲ | +0.08 (+0.54%) | 15.08 | 14.94 | 83,330 |
| SMDX | 25.9125▲ | +0.2278 (+0.89%) | 25.9125 | 25.9125 | 16 |
| SNPS | 454.33▲ | +24.19 (+5.62%) | 457.64 | 431.15 | 2,810,526 |
| SOFR | 100.41▲ | +0.257 (+0.26%) | 100.448 | 100.34 | 8,300 |
| SPSM | 53.99▲ | +0.26 (+0.48%) | 54.375 | 53.80 | 1,923,497 |
| SRAD | 12.60▲ | +0.65 (+5.44%) | 12.72 | 11.42 | 3,682,197 |
| SSAC | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.13 | 30,185 |
| SWRD | 3.04▲ | +0.54 (+21.60%) | 3.07 | 2.53 | 633,389 |
| TEVA | 39.95▲ | +0.54 (+1.37%) | 40.115 | 39.15 | 6,032,291 |
| THEQ | 30.275▲ | +0.1671 (+0.56%) | 30.32 | 30.26 | 2,421 |
| TMLP | 28.54▲ | +0.1544 (+0.54%) | 28.59 | 28.35 | 1,563 |
| TNL | 65.62▲ | +0.69 (+1.06%) | 66.86 | 65.29 | 1,090,712 |
| TSLY | 22.45▲ | +0.86 (+3.98%) | 22.71 | 22.07 | 728,819 |
| UNB | 23.45▲ | +0.4145 (+1.80%) | 23.45 | 23.00 | 9,011 |
| VAW | 224.66▲ | +0.34 (+0.15%) | 225.86 | 224.25 | 84,800 |
| VNQI | 42.90▲ | +0.19 (+0.44%) | 43.08 | 42.87 | 448,756 |
| WANT | 37.22▲ | +1.05 (+2.90%) | 38.03 | 37.13 | 35,700 |