Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 113 |
| ACET | 8.74▲ | +0.36 (+4.30%) | 8.977 | 8.46 | 93,115 |
| ACMR | 85.64▲ | +5.22 (+6.49%) | 85.95 | 79.54 | 1,080,893 |
| ACON | 2.77▲ | +0.31 (+12.60%) | 2.7739 | 2.48 | 175,728 |
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| ADAG | 3.83▲ | +0.13 (+3.51%) | 3.99 | 3.59 | 1,049,561 |
| AEC | 4.53▲ | +0.30 (+7.09%) | 4.54 | 4.27 | 38,154 |
| AES | 14.76▲ | +0.03 (+0.20%) | 14.77 | 14.72 | 4,268,989 |
| AESI | 12.82▲ | +0.37 (+2.97%) | 13.07 | 12.575 | 3,761,984 |
| AEXA | 11.59▲ | +0.05 (+0.43%) | 11.75 | 11.55 | 104,707 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| ANIX | 3.49▲ | +0.31 (+9.75%) | 3.50 | 3.1401 | 315,383 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ASST | 13.20▲ | +0.885 (+7.19%) | 13.345 | 12.27 | 2,975,803 |
| ASYS | 16.86▲ | +0.82 (+5.11%) | 17.7984 | 16.15 | 655,172 |
| BFJL | 17.3402▲ | +0.1602 (+0.93%) | 17.355 | 17.30 | 1,940 |
| BFOC | 17.0349▲ | +0.0749 (+0.44%) | 17.06 | 16.95 | 12,209 |
| BHE | 84.17▲ | +2.42 (+2.96%) | 84.21 | 82.59 | 292,235 |
| BITB | 34.90▲ | +0.77 (+2.26%) | 35.05 | 34.41 | 837,549 |
| BITO | 8.69▲ | +0.19 (+2.24%) | 8.73 | 8.55 | 76,612,235 |
| BITQ | 23.36▲ | +0.66 (+2.91%) | 23.54 | 22.76 | 261,702 |
| BITW | 41.36▲ | +0.90 (+2.22%) | 41.44 | 40.8913 | 30,805 |
| BRRR | 18.11▲ | +0.387 (+2.18%) | 18.195 | 17.91 | 26,424 |
| BTC | 28.43▲ | +0.62 (+2.23%) | 28.56 | 28.03 | 1,267,081 |
| BTRN | 24.7915▲ | +0.1356 (+0.55%) | 24.7915 | 24.76 | 122 |
| CABA | 2.89▲ | +0.14 (+5.09%) | 2.995 | 2.715 | 7,887,581 |
| CDX | 20.90▲ | +0.09 (+0.43%) | 20.90 | 20.825 | 267,205 |
| CHPY | 72.72▲ | +1.16 (+1.62%) | 73.35 | 72.131 | 559,138 |
| CMDB | 19.33▲ | +1.10 (+6.03%) | 19.41 | 18.20 | 64,337 |
| CMRE | 15.02▲ | +0.38 (+2.60%) | 15.17 | 14.70 | 474,919 |
| CRE | 2.78▲ | +0.09 (+3.35%) | 2.90 | 2.615 | 25,628 |
| CTMX | 3.45▲ | +0.09 (+2.68%) | 3.455 | 3.34 | 2,338,586 |
| DAPP | 18.17▲ | +0.41 (+2.31%) | 18.29 | 17.67 | 2,855,993 |
| DECO | 74.9645▲ | +1.5348 (+2.09%) | 74.9645 | 74.285 | 797 |
| DEFI | 72.7656▲ | +1.7486 (+2.46%) | 72.7656 | 71.50 | 3,696 |
| EAD | 6.39▲ | +0.01 (+0.16%) | 6.42 | 6.36 | 449,995 |
| ECX | 1.12▲ | +0.05 (+4.67%) | 1.125 | 1.05 | 923,593 |
| ELTK | 9.05▲ | +0.4268 (+4.95%) | 9.1723 | 8.66 | 10,380 |
| EMD | 10.57▲ | +0.12 (+1.15%) | 10.58 | 10.47 | 176,643 |
| ESCA | 20.26▲ | +0.195 (+0.97%) | 20.9772 | 20.10 | 49,468 |
| ETEC | 27.6298▲ | +0.1348 (+0.49%) | 27.6298 | 27.6298 | 291 |
| ETHT | 10.43▲ | +0.29 (+2.86%) | 10.5085 | 10.305 | 2,072,774 |
| EVMU | 19.0946▲ | +0.5241 (+2.82%) | 19.18 | 19.0946 | 8,168 |
| FATE | 2.62▲ | +0.05 (+1.95%) | 2.70 | 2.51 | 3,183,645 |
| FSI | 5.39▲ | +0.35 (+6.94%) | 5.4854 | 4.85 | 58,778 |
| FULC | 3.84▲ | +0.10 (+2.67%) | 3.90 | 3.7514 | 8,419,742 |
| FUSI | 50.56▲ | +0.04 (+0.08%) | 50.76 | 50.41 | 88,436 |
| FUTG | 4.16▲ | +0.325 (+8.47%) | 4.18 | 3.94 | 798,509 |
| GAIN | 16.34▲ | +0.03 (+0.18%) | 16.38 | 16.15 | 344,377 |
| GBTC | 49.75▲ | +1.07 (+2.20%) | 50.00 | 49.07 | 2,266,726 |
| GCGR | 10.18▲ | +0.08 (+0.79%) | 10.18 | 10.15 | 451,451 |
| GRAL | 69.95▲ | +2.08 (+3.06%) | 71.195 | 67.00 | 776,089 |
| HDSN | 6.15▲ | +0.48 (+8.47%) | 6.38 | 5.515 | 2,232,754 |
| HGBL | 1.17▲ | +0.08 (+7.34%) | 1.175 | 1.07 | 656,005 |
| HIVE | 3.07▲ | +0.38 (+14.13%) | 3.16 | 2.84 | 61,329,074 |
| HIX | 3.96▲ | +0.03 (+0.76%) | 3.96 | 3.93 | 371,487 |
| HTHT | 46.61▲ | +4.73 (+11.29%) | 46.73 | 44.76 | 4,508,121 |
| HUIZ | 1.31▲ | +0.07 (+5.65%) | 1.56 | 1.22 | 493,007 |
| IBIT | 36.42▲ | +0.79 (+2.22%) | 36.585 | 35.89 | 42,627,562 |
| IONS | 58.63▲ | +1.39 (+2.43%) | 58.705 | 56.45 | 1,934,071 |
| IPST | 7.39▲ | +5.1899 (+235.89%) | 9.66 | 6.47 | 100,157,072 |
| IRAB | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 225,007 |
| IVF | 1.53▲ | +0.5584 (+57.47%) | 2.80 | 1.4097 | 113,750,838 |
| KSTR | 25.81▲ | +1.05 (+4.24%) | 25.95 | 25.73 | 1,277,859 |
| KXIN | 5.41▲ | +0.31 (+6.08%) | 5.49 | 4.85 | 679,046 |
| LBTYB | 12.97▲ | +1.08 (+9.08%) | 13.00 | 12.00 | 5,756 |
| LPCV | 10.05▲ | +0.0399 (+0.40%) | 10.05 | 10.02 | 671,106 |
| LSAK | 4.77▲ | +0.035 (+0.74%) | 4.80 | 4.655 | 164,840 |
| LSTR | 193.38▲ | +3.19 (+1.68%) | 194.0165 | 189.04 | 522,074 |
| LUCD | 0.9777▲ | +0.01 (+1.03%) | 1.02 | 0.96 | 1,146,804 |
| LUD | 4.40▲ | +0.11 (+2.56%) | 4.40 | 4.32 | 6,907 |
| LXFR | 17.12▲ | +0.04 (+0.23%) | 17.12 | 17.08 | 157,851 |
| LXRX | 2.34▲ | +0.02 (+0.86%) | 2.39 | 2.2895 | 3,506,642 |
| MDGL | 524.87▲ | +17.31 (+3.41%) | 527.215 | 506.845 | 307,423 |
| MDRR | 11.74▲ | +0.2829 (+2.47%) | 11.74 | 11.19 | 3,068 |
| MESO | 17.02▲ | +1.425 (+9.14%) | 17.48 | 16.84 | 457,492 |
| MLEC | 8.57▲ | +1.37 (+19.03%) | 9.3099 | 6.7102 | 102,127 |
| MOD | 216.75▲ | +7.25 (+3.46%) | 219.9799 | 210.50 | 1,630,371 |
| MRNY | 15.88▲ | +0.20 (+1.28%) | 16.029 | 15.55 | 116,734 |
| MSBT | 18.43▲ | +0.39 (+2.16%) | 18.51 | 18.17 | 392,856 |
| MYND | 0.44▲ | +0.05 (+12.82%) | 0.4499 | 0.3703 | 85,516 |
| NBTX | 42.05▲ | +3.74 (+9.76%) | 45.4499 | 39.43 | 522,469 |
| NGG | 81.29▲ | +0.24 (+0.30%) | 81.425 | 80.165 | 1,081,818 |
| OKUR | 4.11▲ | +0.12 (+3.01%) | 4.27 | 3.895 | 228,214 |
| OSRH | 0.59▲ | +0.274 (+86.71%) | 0.80 | 0.332 | 366,286,382 |
| PBR | 18.25▲ | +0.37 (+2.07%) | 18.28 | 17.925 | 19,798,551 |
| PPC | 28.77▲ | +0.87 (+3.12%) | 29.40 | 27.35 | 2,877,198 |
| PUR | 13.9489▲ | +1.7968 (+14.79%) | 14.22 | 13.56 | 12,212 |
| PURR | 7.15▲ | +0.47 (+7.04%) | 7.32 | 7.06 | 9,572,273 |
| RBNE | 2.83▲ | +0.29 (+11.42%) | 2.89 | 2.54 | 70,367 |
| REED | 1.07▲ | +0.15 (+16.30%) | 1.19 | 0.9064 | 37,469 |
| REVB | 1.15▲ | +0.101 (+9.63%) | 1.15 | 1.05 | 61,447 |
| RKLX | 25.36▲ | +1.11 (+4.58%) | 27.4599 | 24.50 | 2,603,030 |
| RNTX | 0.8413▲ | +0.0353 (+4.38%) | 0.8599 | 0.7754 | 294,297 |
| SCCO | 192.04▲ | +7.43 (+4.02%) | 193.7175 | 186.48 | 1,040,962 |
| SEB | 4,452.3198▲ | +88.1699 (+2.02%) | 4,484.25 | 4,354.2798 | 39,197 |
| SLE | 3.02▲ | +0.75 (+33.04%) | 3.47 | 2.7515 | 21,276,899 |
| SOLT | 33.31▲ | +0.78 (+2.40%) | 33.62 | 32.859 | 254,190 |
| SOTK | 5.40▲ | +0.26 (+5.06%) | 5.495 | 5.085 | 52,830 |
| SVAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.035 | 100,020 |