Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.129▲ | +0.184 (+2.32%) | 8.129 | 7.65 | 22,381 |
| ACFN | 18.90▲ | +1.25 (+7.08%) | 18.90 | 17.75 | 14,867 |
| ADP | 215.06▲ | +15.89 (+7.98%) | 215.17 | 205.20 | 4,437,987 |
| AIN | 58.02▲ | +2.92 (+5.30%) | 58.74 | 55.00 | 464,345 |
| AIXI | 0.899▲ | +0.169 (+23.15%) | 1.18 | 0.8403 | 136,657,717 |
| AMTD | 1.0338▲ | +0.0338 (+3.38%) | 1.09 | 0.9955 | 54,075 |
| ASPC | 12.00▲ | +0.96 (+8.70%) | 12.90 | 11.2351 | 90,954 |
| ATCX | 5.71▲ | +0.41 (+7.74%) | 5.88 | 5.25 | 76,291 |
| AWRE | 1.46▲ | +0.20 (+15.87%) | 1.55 | 1.294 | 218,088 |
| AXIL | 6.89▲ | +0.14 (+2.07%) | 7.51 | 6.26 | 6,721,376 |
| BEKE | 16.00▲ | +0.21 (+1.33%) | 16.52 | 15.80 | 6,632,600 |
| BLCN | 23.62▲ | +0.7254 (+3.17%) | 23.75 | 21.39 | 29,770 |
| BRLS | 1.89▲ | +0.76 (+67.26%) | 2.0301 | 1.20 | 10,274,111 |
| CANE | 9.91▲ | +0.35 (+3.66%) | 9.92 | 9.67 | 1,727,771 |
| CBNK | 31.24▲ | +0.87 (+2.86%) | 31.35 | 30.60 | 83,674 |
| CEPF | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.24 | 110,862 |
| CEPT | 11.46▲ | +0.40 (+3.62%) | 11.74 | 11.15 | 1,386,922 |
| CLRO | 3.60▲ | +0.27 (+8.11%) | 3.60 | 3.165 | 8,708 |
| CVKD | 5.59▲ | +0.26 (+4.88%) | 5.87 | 5.35 | 57,115 |
| DLXY | 0.7581▲ | +0.0691 (+10.03%) | 0.77 | 0.6585 | 371,311 |
| DOCU | 46.92▲ | +1.14 (+2.49%) | 47.08 | 45.17 | 2,666,372 |
| DRKY | 20.0785▲ | +0.1294 (+0.65%) | 20.36 | 19.92 | 31,578 |
| EAT | 147.80▲ | +18.66 (+14.45%) | 150.70 | 141.38 | 3,606,658 |
| EATZ | 27.015▲ | +0.23 (+0.86%) | 27.015 | 26.85 | 1,200 |
| EFU | 8.2198▲ | +0.1551 (+1.92%) | 8.31 | 8.05 | 16,050 |
| EFZ | 12.24▲ | +0.14 (+1.16%) | 12.25 | 12.21 | 289,638 |
| EPV | 20.63▲ | +0.53 (+2.64%) | 20.64 | 20.34 | 363,898 |
| EWH | 23.33▲ | +0.06 (+0.26%) | 23.45 | 23.27 | 3,937,945 |
| EXE | 100.99▲ | +4.03 (+4.16%) | 101.295 | 98.20 | 5,126,740 |
| EXLS | 31.19▲ | +0.55 (+1.80%) | 32.31 | 30.07 | 3,308,519 |
| EXPE | 250.57▲ | +8.40 (+3.47%) | 252.02 | 233.50 | 2,004,334 |
| FDL | 49.96▲ | +0.18 (+0.36%) | 50.04 | 49.72 | 830,985 |
| FGBI | 9.185▲ | +0.085 (+0.93%) | 9.56 | 8.91 | 218,284 |
| FSCO | 5.18▲ | +0.11 (+2.17%) | 5.20 | 5.03 | 1,479,888 |
| FSS | 121.48▲ | +9.74 (+8.72%) | 128.90 | 119.13 | 1,076,782 |
| FVRR | 12.12▲ | +1.76 (+16.99%) | 13.235 | 11.72 | 4,207,723 |
| GCTK | 0.9207▲ | +0.0837 (+10.00%) | 1.28 | 0.8502 | 98,958,574 |
| GD | 338.73▲ | +25.05 (+7.99%) | 349.61 | 334.30 | 3,235,063 |
| GPN | 70.97▲ | +3.08 (+4.54%) | 71.215 | 68.395 | 4,634,659 |
| GRMN | 253.08▲ | +5.27 (+2.13%) | 254.97 | 240.89 | 1,389,388 |
| HOOZ | 32.61▲ | +6.67 (+25.71%) | 33.4352 | 31.23 | 512,784 |
| ICLR | 116.17▲ | +13.68 (+13.35%) | 119.36 | 110.375 | 4,077,708 |
| INKT | 11.81▲ | +0.93 (+8.55%) | 11.90 | 10.71 | 53,116 |
| IONS | 74.83▲ | +3.05 (+4.25%) | 74.955 | 71.30 | 3,635,185 |
| IPHA | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.45 | 67,428 |
| KD | 13.98▲ | +0.52 (+3.86%) | 14.06 | 13.30 | 3,384,234 |
| LB | 68.70▲ | +0.77 (+1.13%) | 71.71 | 68.57 | 263,662 |
| LITE | 858.32▲ | +66.95 (+8.46%) | 887.90 | 814.46 | 6,061,632 |
| LRN | 95.16▲ | +2.58 (+2.79%) | 99.83 | 88.90 | 2,399,647 |
| LYB | 73.29▲ | +1.81 (+2.53%) | 73.90 | 71.8101 | 7,963,380 |
| MA | 525.23▲ | +17.61 (+3.47%) | 534.21 | 520.89 | 5,866,444 |
| MESO | 15.55▲ | +0.33 (+2.17%) | 15.70 | 15.47 | 141,140 |
| MGY | 30.24▲ | +0.91 (+3.10%) | 30.285 | 29.64 | 2,010,332 |
| MIRM | 94.20▲ | +0.20 (+0.21%) | 95.68 | 92.335 | 752,635 |
| MIY | 11.99▲ | +0.07 (+0.59%) | 12.04 | 11.9214 | 108,588 |
| NBIX | 131.23▲ | +3.11 (+2.43%) | 131.36 | 126.485 | 1,708,672 |
| NOTV | 0.309▲ | +0.0209 (+7.25%) | 0.3097 | 0.2914 | 461,294 |
| NTR | 74.13▲ | +1.22 (+1.67%) | 74.76 | 73.34 | 3,436,520 |
| ORN | 12.01▲ | +0.45 (+3.89%) | 12.45 | 11.40 | 407,070 |
| OTLY | 12.02▲ | +0.43 (+3.71%) | 12.10 | 11.33 | 82,951 |
| OXSQ | 1.84▲ | +0.03 (+1.66%) | 1.86 | 1.75 | 1,938,787 |
| PAYX | 94.05▲ | +3.06 (+3.36%) | 94.105 | 90.645 | 3,689,119 |
| PBF | 43.13▲ | +1.76 (+4.25%) | 43.9799 | 41.865 | 3,641,963 |
| PCCE | 12.6875▲ | +0.0525 (+0.42%) | 12.70 | 12.6875 | 207 |
| PRFD | 51.2834▲ | +0.0634 (+0.12%) | 51.3493 | 51.21 | 48,907 |
| PRG | 35.84▲ | +6.96 (+24.10%) | 36.50 | 31.89 | 1,310,082 |
| QLYS | 89.60▲ | +3.90 (+4.55%) | 90.23 | 83.955 | 1,184,268 |
| RCS | 5.53▲ | +0.12 (+2.22%) | 5.5797 | 5.402 | 184,395 |
| RDAC | 20.51▲ | +15.61 (+318.57%) | 23.98 | 6.403 | 15,905,500 |
| RNW | 5.07▲ | +0.04 (+0.80%) | 5.14 | 5.03 | 951,195 |
| RYOJ | 2.28▲ | +0.26 (+12.87%) | 2.28 | 2.09 | 14,765 |
| SAGT | 2.17▲ | +0.47 (+27.65%) | 3.39 | 2.12 | 105,864,051 |
| SCLX | 8.64▲ | +1.74 (+25.22%) | 8.84 | 6.7479 | 190,406 |
| SD | 15.65▲ | +0.14 (+0.90%) | 15.74 | 15.49 | 282,745 |
| SIMA | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.61 | 2,807 |
| SVOL | 15.91▲ | +0.07 (+0.44%) | 15.915 | 15.8166 | 362,827 |
| TBCH | 11.24▲ | +0.14 (+1.26%) | 11.25 | 10.915 | 135,544 |
| TEO | 12.20▲ | +1.01 (+9.03%) | 12.415 | 11.72 | 581,133 |
| TLPH | 0.8087▲ | +0.0441 (+5.77%) | 0.8348 | 0.7585 | 182,495 |
| TW | 118.12▲ | +5.76 (+5.13%) | 118.26 | 107.05 | 3,327,094 |
| V | 334.86▲ | +25.56 (+8.26%) | 341.91 | 333.79 | 16,641,544 |
| VG | 13.16▲ | +1.00 (+8.22%) | 13.245 | 12.38 | 25,448,526 |
| VRSK | 188.19▲ | +11.53 (+6.53%) | 191.51 | 177.83 | 3,886,173 |
| WETO | 0.60▲ | +0.0782 (+14.99%) | 0.6249 | 0.521 | 542,514 |
| WM | 230.31▲ | +2.96 (+1.30%) | 230.93 | 223.17 | 2,639,184 |
| WTPI | 32.75▲ | +0.0415 (+0.13%) | 32.77 | 32.59 | 143,163 |
| XENE | 55.75▲ | +1.22 (+2.24%) | 56.91 | 53.80 | 1,696,457 |
| XOMX | 45.60▲ | +2.24 (+5.17%) | 45.6998 | 43.63 | 83,895 |
| XV | 24.45▲ | +0.05 (+0.20%) | 24.54 | 24.38 | 27,228 |
| YUM | 159.84▲ | +3.38 (+2.16%) | 163.54 | 158.525 | 3,177,126 |
| ZKP | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 4,134 |