Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 43.471▲ | +0.3116 (+0.72%) | 43.504 | 43.24 | 3,300 |
| AGIX | 34.78▲ | +0.29 (+0.84%) | 35.01 | 34.60 | 127,547 |
| AGL | 0.6374▲ | +0.0559 (+9.61%) | 0.6535 | 0.57 | 5,198,178 |
| AIA | 111.45▲ | +1.20 (+1.09%) | 111.87 | 110.38 | 946,518 |
| AIRT | 22.3801▲ | +1.3801 (+6.57%) | 23.8643 | 21.002 | 16,214 |
| AMPY | 5.57▲ | +0.46 (+9.00%) | 5.67 | 5.13 | 2,134,186 |
| AOSL | 21.60▲ | +1.48 (+7.36%) | 21.835 | 20.67 | 515,651 |
| APYX | 3.93▲ | +0.48 (+13.91%) | 4.10 | 3.75 | 561,007 |
| ARKR | 6.83▲ | +0.05 (+0.74%) | 6.94 | 6.83 | 3,912 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| AXGN | 32.29▲ | +1.60 (+5.21%) | 32.29 | 30.01 | 843,703 |
| BARK | 0.81▲ | +0.0252 (+3.21%) | 0.8229 | 0.7894 | 704,424 |
| BCTX | 4.34▲ | +0.53 (+13.91%) | 4.35 | 3.82 | 612,027 |
| BETZ | 18.46▲ | +0.2279 (+1.25%) | 18.46 | 18.17 | 19,675 |
| BHM | 11.00▲ | +0.75 (+7.32%) | 11.00 | 10.00 | 4,651 |
| BITF | 2.24▲ | +0.08 (+3.70%) | 2.335 | 2.19 | 36,893,221 |
| BODI | 10.91▲ | +2.58 (+30.97%) | 11.50 | 9.78 | 257,545 |
| CHI | 11.36▲ | +0.07 (+0.62%) | 11.49 | 11.28 | 326,263 |
| COIG | 9.3096▲ | +0.188 (+2.06%) | 9.72 | 8.765 | 114,537 |
| CTAS | 198.34▲ | +2.06 (+1.05%) | 203.42 | 191.35 | 4,861,028 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| CXM | 5.96▲ | +0.34 (+6.05%) | 6.20 | 5.82 | 3,609,335 |
| CYN | 1.92▲ | +0.32 (+20.00%) | 2.0699 | 1.825 | 43,992,857 |
| DOMO | 4.97▲ | +0.59 (+13.47%) | 6.24 | 4.9514 | 24,438,758 |
| EDTK | 0.99▲ | +0.089 (+9.88%) | 1.00 | 0.9469 | 18,765 |
| EGG | 5.40▲ | +0.39 (+7.78%) | 5.40 | 5.18 | 16,780 |
| EMSF | 32.5315▲ | +0.1645 (+0.51%) | 32.5315 | 32.4168 | 2,453 |
| EVLV | 5.75▲ | +0.50 (+9.52%) | 5.77 | 4.96 | 10,155,305 |
| FATN | 1.90▲ | +0.26 (+15.85%) | 1.99 | 1.62 | 139,184 |
| FENG | 1.80▲ | +0.07 (+4.05%) | 1.88 | 1.80 | 3,379 |
| FERA | 10.29▲ | +0.01 (+0.10%) | 10.2901 | 10.285 | 132,535 |
| FLTW | 69.67▲ | +1.48 (+2.17%) | 69.96 | 69.229 | 591,871 |
| FTEL | 1.91▲ | +0.33 (+20.89%) | 1.95 | 1.65 | 1,074,684 |
| FUMB | 20.12▲ | +0.02 (+0.10%) | 20.12 | 20.105 | 235,930 |
| GP | 1.12▲ | +0.05 (+4.67%) | 1.17 | 1.082 | 20,738 |
| HOLO | 2.33▲ | +0.14 (+6.39%) | 2.5499 | 2.195 | 1,250,147 |
| HYLN | 2.07▲ | +0.06 (+2.99%) | 2.09 | 1.99 | 1,185,497 |
| IMMR | 6.37▲ | +0.16 (+2.58%) | 6.59 | 6.22 | 512,337 |
| IRMD | 100.81▲ | +1.865 (+1.88%) | 100.81 | 97.70 | 91,078 |
| ITGR | 85.47▲ | +2.19 (+2.63%) | 87.205 | 83.14 | 852,605 |
| JOB | 0.2391▲ | +0.014 (+6.22%) | 0.27 | 0.2285 | 42,575,785 |
| KARO | 47.26▲ | +0.75 (+1.61%) | 47.83 | 46.34 | 51,008 |
| KMT | 40.30▲ | +2.26 (+5.94%) | 40.44 | 37.125 | 2,927,695 |
| LSH | 0.7607▲ | +0.066 (+9.50%) | 0.8637 | 0.7001 | 81,402 |
| LUNR | 18.45▲ | +0.77 (+4.36%) | 19.55 | 17.62 | 14,276,530 |
| LZMH | 1.30▲ | +0.0483 (+3.86%) | 1.3805 | 1.23 | 80,087 |
| MGM | 36.29▲ | +1.29 (+3.69%) | 36.87 | 34.98 | 7,242,845 |
| MIMI | 0.3449▲ | +0.0329 (+10.54%) | 0.3748 | 0.32 | 28,202,686 |
| MOS | 29.15▲ | +2.67 (+10.08%) | 29.23 | 27.22 | 14,472,873 |
| MSM | 92.44▲ | +2.30 (+2.55%) | 92.53 | 88.33 | 718,681 |
| MYSE | 1.87▲ | +0.115 (+6.55%) | 2.1868 | 1.77 | 529,313 |
| NBIG | 9.19▲ | +2.2572 (+32.56%) | 9.48 | 8.13 | 2,876,243 |
| NBIL | 12.97▲ | +3.14 (+31.94%) | 13.3907 | 11.50 | 4,222,954 |
| NNVC | 1.15▲ | +0.1781 (+18.32%) | 1.15 | 0.9845 | 974,031 |
| NRES | 34.315▲ | +0.40 (+1.18%) | 34.33 | 34.13 | 1,321 |
| NTSK | 12.13▲ | +0.12 (+1.00%) | 12.82 | 11.88 | 6,264,855 |
| NUAI | 5.26▲ | +0.75 (+16.63%) | 5.2656 | 4.3804 | 4,456,617 |
| NVTS | 10.84▲ | +2.16 (+24.88%) | 10.88 | 8.72 | 54,740,873 |
| OPEN | 5.27▲ | +0.26 (+5.19%) | 5.30 | 4.9401 | 52,465,713 |
| ORCL | 163.12▲ | +13.72 (+9.18%) | 171.76 | 160.585 | 82,674,017 |
| ORCU | 12.02▲ | +1.84 (+18.07%) | 13.17 | 11.65 | 4,131,247 |
| ORCX | 11.16▲ | +1.71 (+18.10%) | 12.2495 | 10.8397 | 32,292,201 |
| OTGA | 10.05▲ | +0.01 (+0.10%) | 10.0614 | 10.05 | 156,007 |
| PATH | 12.38▲ | +0.79 (+6.82%) | 12.415 | 11.65 | 120,192,260 |
| PBOT | 25.032▲ | +0.12 (+0.48%) | 25.032 | 24.95 | 200 |
| PFAI | 2.56▲ | +0.36 (+16.36%) | 2.63 | 2.23 | 13,245 |
| PLBL | 8.70▲ | +0.20 (+2.35%) | 9.40 | 8.675 | 4,719 |
| PN | 0.53▲ | +0.011 (+2.12%) | 0.5499 | 0.491 | 423,915 |
| PRCT | 27.80▲ | +3.63 (+15.02%) | 27.87 | 23.7125 | 3,689,129 |
| PZZA | 38.86▲ | +6.32 (+19.42%) | 39.9499 | 31.92 | 7,735,698 |
| RAIN | 3.02▲ | +0.22 (+7.86%) | 3.24 | 2.6945 | 20,362 |
| RDAC | 5.85▲ | +0.48 (+8.94%) | 5.85 | 4.6873 | 7,189 |
| RDAG | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.21 | 13,237 |
| RINF | 32.1612▲ | +0.1985 (+0.62%) | 32.21 | 32.13 | 12,380 |
| RMR | 16.75▲ | +0.32 (+1.95%) | 16.88 | 16.29 | 258,639 |
| RYM | 17.80▲ | +0.35 (+2.01%) | 18.72 | 16.50 | 9,312 |
| SAGT | 2.18▲ | +0.35 (+19.13%) | 2.62 | 1.90 | 1,526,841 |
| SCLX | 9.23▲ | +0.58 (+6.71%) | 9.77 | 8.37 | 51,378 |
| SCNX | 0.4641▲ | +0.0756 (+19.46%) | 0.6443 | 0.4526 | 140,497,275 |
| SERV | 10.65▲ | +0.98 (+10.13%) | 11.60 | 10.25 | 17,993,884 |
| SFYF | 53.79▲ | +0.20 (+0.37%) | 53.995 | 53.59 | 5,460 |
| SGMT | 5.74▲ | +0.21 (+3.80%) | 6.00 | 5.6201 | 360,146 |
| SI | 14.01▲ | +0.96 (+7.36%) | 14.92 | 12.73 | 229,700 |
| SKLZ | 3.65▲ | +0.20 (+5.80%) | 3.67 | 3.4107 | 41,415 |
| SLAI | 0.93▲ | +0.074 (+8.64%) | 0.9798 | 0.8599 | 129,937 |
| SRXH | 0.1437▲ | +0.0124 (+9.44%) | 0.149 | 0.1246 | 22,975,655 |
| SSII | 4.85▲ | +0.43 (+9.73%) | 5.2499 | 4.73 | 296,780 |
| SXTP | 3.22▲ | +1.34 (+71.28%) | 3.47 | 2.00 | 56,284,855 |
| TANH | 1.03▲ | +0.269 (+35.35%) | 1.03 | 0.7355 | 271,725 |
| TFLR | 50.71▲ | +0.055 (+0.11%) | 50.72 | 50.655 | 129,894 |
| TRAW | 1.99▲ | +0.26 (+15.03%) | 2.03 | 1.73 | 133,300 |
| TXS | 38.39▲ | +0.1403 (+0.37%) | 38.45 | 38.29 | 2,700 |
| UE | 20.70▲ | +0.30 (+1.47%) | 20.77 | 20.17 | 963,902 |
| VACH | 12.19▲ | +1.56 (+14.68%) | 14.08 | 10.9201 | 190,958 |
| XNET | 6.04▲ | +0.20 (+3.42%) | 6.08 | 5.86 | 292,668 |
| YPF | 39.28▲ | +2.60 (+7.09%) | 39.38 | 37.37 | 3,768,718 |
| YSG | 4.22▲ | +0.40 (+10.47%) | 4.2726 | 3.73 | 285,229 |