Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 11.69▲ | +0.77 (+7.05%) | 11.81 | 10.86 | 79,509 |
| AIFA | 4.55▲ | +0.39 (+9.37%) | 4.73 | 4.04 | 133,000 |
| AIRI | 2.60▲ | +0.07 (+2.77%) | 2.69 | 2.54 | 49,788 |
| AMLP | 53.14▲ | +0.77 (+1.47%) | 53.46 | 52.47 | 1,457,500 |
| ANIX | 2.99▲ | +0.21 (+7.55%) | 3.14 | 2.74 | 326,677 |
| ARI | 6.42▲ | +0.12 (+1.90%) | 6.44 | 6.29 | 7,120,522 |
| BHST | 1.72▲ | +0.04 (+2.38%) | 1.83 | 1.65 | 25,400 |
| BLZR | 10.235▲ | +0.015 (+0.15%) | 10.235 | 10.225 | 129,351 |
| BSMQ | 23.46▲ | +0.025 (+0.11%) | 23.50 | 23.442 | 107,100 |
| CGV | 15.878▲ | +0.068 (+0.43%) | 15.91 | 15.78 | 10,900 |
| CLOX | 25.57▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 318,400 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CRWD | 257.57▲ | +19.63 (+8.25%) | 257.91 | 234.7875 | 13,400,134 |
| DOUG | 1.59▲ | +0.09 (+6.00%) | 1.62 | 1.5039 | 1,652,458 |
| DTSS | 0.719▲ | +0.11 (+18.06%) | 0.719 | 0.5987 | 176,122 |
| EAF | 8.51▲ | +1.06 (+14.23%) | 8.9899 | 7.65 | 804,555 |
| EFOI | 2.93▲ | +0.31 (+11.83%) | 3.0999 | 2.69 | 17,831 |
| ENVX | 2.79▲ | +0.24 (+9.41%) | 2.97 | 2.445 | 28,810,118 |
| EPOW | 3.54▲ | +0.71 (+25.09%) | 3.62 | 2.90 | 50,084 |
| EVG | 10.40▲ | +0.25 (+2.46%) | 10.42 | 10.12 | 292,656 |
| FCPT | 22.15▲ | +0.10 (+0.45%) | 22.22 | 21.94 | 1,440,429 |
| FUSI | 50.505▲ | +0.075 (+0.15%) | 50.55 | 50.435 | 49,500 |
| FXNC | 29.98▲ | +0.13 (+0.44%) | 30.40 | 29.09 | 29,365 |
| GPRK | 11.78▲ | +0.50 (+4.43%) | 11.81 | 11.29 | 666,587 |
| GRFS | 7.56▲ | +0.11 (+1.48%) | 7.5688 | 7.4907 | 992,340 |
| GROV | 1.05▲ | +0.04 (+3.96%) | 1.08 | 1.01 | 90,183 |
| IEZ | 27.58▲ | +1.40 (+5.35%) | 27.71 | 26.28 | 936,200 |
| INDO | 2.73▲ | +0.07 (+2.63%) | 2.76 | 2.62 | 226,337 |
| INM | 1.44▲ | +0.11 (+8.27%) | 1.54 | 1.32 | 125,900 |
| INTT | 13.75▲ | +0.86 (+6.67%) | 14.04 | 12.59 | 177,717 |
| IOTR | 2.17▲ | +0.18 (+9.05%) | 2.232 | 1.99 | 4,900 |
| IPFX | 10.05▲ | +0.02 (+0.20%) | 10.055 | 10.02 | 283,505 |
| IRS | 14.65▲ | +0.44 (+3.10%) | 14.82 | 14.1765 | 227,447 |
| KOS | 2.87▲ | +0.17 (+6.30%) | 2.93 | 2.745 | 17,490,055 |
| KRMD | 3.17▲ | +0.095 (+3.09%) | 3.19 | 3.05 | 163,041 |
| KYN | 14.32▲ | +0.19 (+1.34%) | 14.41 | 14.0556 | 499,749 |
| LICN | 1.03▲ | +0.17 (+19.77%) | 1.08 | 0.83 | 91,124 |
| MAYS | 41.00▲ | +1.50 (+3.80%) | 41.62 | 40.40 | 2,043 |
| MBSF | 25.565▲ | +0.075 (+0.29%) | 25.588 | 25.557 | 204,600 |
| MGYR | 19.90▲ | +0.68 (+3.54%) | 19.90 | 19.32 | 3,709 |
| MYMF | 24.89▲ | +0.035 (+0.14%) | 24.89 | 24.8801 | 1,174 |
| NPK | 148.93▲ | +0.53 (+0.36%) | 149.02 | 145.85 | 221,254 |
| NTAP | 215.48▲ | +2.97 (+1.40%) | 218.04 | 211.885 | 1,699,316 |
| NTHI | 3.27▲ | +0.32 (+10.85%) | 3.55 | 2.9001 | 380,852 |
| OIA | 5.76▲ | +0.02 (+0.35%) | 5.78 | 5.678 | 167,149 |
| OOSP | 10.06▲ | +0.025 (+0.25%) | 10.08 | 10.06 | 21,526 |
| PALO | 10.029▲ | +0.049 (+0.49%) | 10.029 | 10.029 | 581 |
| PANG | 34.18▲ | +4.27 (+14.28%) | 34.235 | 29.75 | 43,900 |
| PSWD | 48.218▲ | +1.798 (+3.87%) | 48.218 | 46.95 | 900 |
| PXI | 66.24▲ | +1.63 (+2.52%) | 66.45 | 65.95 | 4,300 |
| RDNW | 5.42▲ | +0.24 (+4.63%) | 5.44 | 5.10 | 57,459 |
| REI | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.32 | 6,036,433 |
| REXR | 38.71▲ | +2.43 (+6.70%) | 38.73 | 36.60 | 7,052,500 |
| RITM | 9.39▲ | +0.71 (+8.18%) | 9.435 | 8.99 | 15,801,225 |
| S | 24.00▲ | +1.50 (+6.67%) | 24.07 | 22.30 | 18,395,389 |
| SARO | 21.78▲ | +0.06 (+0.28%) | 21.82 | 21.00 | 3,502,825 |
| SDD | 9.249▲ | +0.059 (+0.64%) | 9.40 | 9.249 | 570 |
| SKYH | 9.53▲ | +0.44 (+4.84%) | 9.55 | 9.04 | 293,405 |
| SKYY | 167.36▲ | +3.04 (+1.85%) | 168.14 | 163.31 | 565,200 |
| SLB | 53.06▲ | +3.51 (+7.08%) | 53.45 | 49.48 | 19,041,356 |
| SUPV | 7.74▲ | +0.51 (+7.05%) | 7.75 | 7.16 | 578,764 |
| SUZ | 8.64▲ | +0.11 (+1.29%) | 8.785 | 8.46 | 3,922,019 |
| SXT | 132.65▲ | +1.71 (+1.31%) | 132.88 | 129.37 | 395,182 |
| TBI | 9.34▲ | +0.52 (+5.90%) | 9.43 | 8.56 | 223,709 |
| TCOM | 39.78▲ | +0.21 (+0.53%) | 40.69 | 39.77 | 3,547,726 |
| TDW | 86.07▲ | +6.46 (+8.11%) | 86.35 | 79.37 | 661,992 |
| TEXX | 29.7965▲ | +0.4915 (+1.68%) | 29.7965 | 29.7965 | 113 |
| TNK | 99.47▲ | +4.16 (+4.36%) | 99.92 | 95.74 | 326,586 |
| TPET | 1.72▲ | +0.20 (+13.16%) | 1.78 | 1.51 | 764,100 |
| TPZ | 20.6396▲ | +0.2674 (+1.31%) | 20.69 | 20.53 | 8,984 |
| UGA | 144.92▲ | +2.53 (+1.78%) | 145.54 | 143.79 | 41,600 |
| USAI | 46.46▲ | +1.1532 (+2.55%) | 46.465 | 45.88 | 7,046 |
| UWMC | 1.45▲ | +0.30 (+26.09%) | 1.47 | 1.15 | 25,471,047 |
| VG | 14.00▲ | +1.19 (+9.29%) | 14.02 | 12.80 | 22,538,684 |
| VTOL | 40.54▲ | +2.51 (+6.60%) | 40.64 | 38.13 | 424,470 |
| WTMF | 42.41▲ | +0.21 (+0.50%) | 42.45 | 42.15 | 43,800 |
| XTIA | 1.07▲ | +0.22 (+25.88%) | 1.12 | 0.805 | 4,378,003 |
| ZVIA | 1.28▲ | +0.06 (+4.92%) | 1.31 | 1.22 | 310,567 |