Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.44▲ | +0.35 (+6.88%) | 5.76 | 5.17 | 5,376,748 |
| ACAD | 21.60▲ | +0.66 (+3.15%) | 21.72 | 20.92 | 1,338,641 |
| ALG | 156.17▲ | +2.74 (+1.79%) | 157.69 | 152.63 | 231,531 |
| ANRO | 21.79▲ | +0.79 (+3.76%) | 22.28 | 20.98 | 272,577 |
| AVLN | 29.31▲ | +1.24 (+4.42%) | 31.14 | 28.00 | 539,281 |
| BENF | 3.58▲ | +0.135 (+3.92%) | 3.84 | 3.32 | 41,533 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BLTE | 148.34▲ | +10.15 (+7.34%) | 149.215 | 136.15 | 332,185 |
| BNBX | 0.4895▲ | +0.0293 (+6.37%) | 0.49 | 0.441 | 240,233 |
| BNTC | 11.80▲ | +0.70 (+6.31%) | 12.03 | 10.86 | 151,789 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BOOT | 165.72▲ | +3.20 (+1.97%) | 172.696 | 164.105 | 801,666 |
| BRBI | 13.63▲ | +1.97 (+16.90%) | 13.63 | 13.63 | 1,203 |
| BW | 17.16▲ | +0.53 (+3.19%) | 18.04 | 16.7883 | 2,520,645 |
| BWXT | 203.07▲ | +6.14 (+3.12%) | 205.44 | 196.25 | 924,799 |
| CAE | 25.73▲ | +0.25 (+0.98%) | 26.2805 | 25.28 | 1,130,098 |
| CELH | 30.38▲ | +0.37 (+1.23%) | 31.665 | 29.325 | 13,500,773 |
| CHR | 2.07▲ | +0.115 (+5.88%) | 2.31 | 1.90 | 2,931,970 |
| CING | 5.12▲ | +0.38 (+8.02%) | 5.30 | 4.65 | 716,506 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| COGT | 33.67▲ | +0.60 (+1.81%) | 34.00 | 32.95 | 2,067,975 |
| CREX | 3.81▲ | +0.11 (+2.97%) | 3.81 | 3.635 | 35,515 |
| DNA | 8.55▲ | +0.34 (+4.14%) | 8.95 | 8.20 | 1,175,077 |
| DRMA | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.21 | 135,170 |
| DSGN | 11.93▲ | +1.21 (+11.29%) | 12.115 | 10.78 | 976,592 |
| DUOT | 12.20▲ | +0.88 (+7.77%) | 12.61 | 11.26 | 602,453 |
| EBON | 2.41▲ | +0.46 (+23.59%) | 2.70 | 2.04 | 188,643 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| ELDN | 3.70▲ | +0.22 (+6.32%) | 3.79 | 3.52 | 1,478,303 |
| EOSE | 7.60▲ | +0.79 (+11.60%) | 8.10 | 6.99 | 47,133,835 |
| ERII | 8.99▲ | +0.41 (+4.78%) | 9.67 | 8.57 | 2,254,364 |
| EUDA | 16.49▲ | +1.29 (+8.49%) | 16.585 | 16.49 | 5,710 |
| EZGO | 1.65▲ | +0.37 (+28.91%) | 1.97 | 1.37 | 15,906,805 |
| FCFS | 224.13▲ | +4.32 (+1.97%) | 228.5699 | 216.535 | 712,201 |
| FEBO | 1.02▲ | +0.107 (+11.72%) | 1.03 | 0.84 | 128,411 |
| FMY | 11.72▲ | +0.1599 (+1.38%) | 11.79 | 11.6499 | 11,038 |
| FTCI | 5.08▲ | +0.65 (+14.67%) | 5.24 | 4.44 | 181,121 |
| FTEK | 1.46▲ | +0.15 (+11.45%) | 1.50 | 1.305 | 668,627 |
| GBR | 0.768▲ | +0.028 (+3.78%) | 0.79 | 0.7299 | 187,527 |
| GEVG | 29.8521▲ | +3.4421 (+13.03%) | 30.82 | 27.2701 | 122,591 |
| GLUE | 18.41▲ | +0.65 (+3.66%) | 19.22 | 17.925 | 1,184,533 |
| GRI | 2.32▲ | +0.15 (+6.91%) | 2.33 | 2.05 | 640,046 |
| GWAV | 3.76▲ | +0.30 (+8.67%) | 4.1999 | 3.5001 | 153,737 |
| HELP | 4.58▲ | +0.29 (+6.76%) | 4.63 | 4.2401 | 720,183 |
| HEPS | 2.80▲ | +0.08 (+2.94%) | 2.91 | 2.72 | 2,270,895 |
| HQL | 17.86▲ | +0.72 (+4.20%) | 17.86 | 17.52 | 163,833 |
| HYPD | 3.53▲ | +0.29 (+8.95%) | 4.00 | 3.21 | 2,969,669 |
| IBRN | 35.5221▲ | +0.911 (+2.63%) | 35.9099 | 35.4499 | 5,545 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 467,758 |
| IMSR | 7.69▲ | +0.17 (+2.26%) | 8.13 | 7.52 | 2,709,716 |
| INV | 6.58▲ | +0.57 (+9.48%) | 7.09 | 6.01 | 3,341,915 |
| ISPR | 1.86▲ | +0.21 (+12.73%) | 1.87 | 1.60 | 182,937 |
| IVF | 1.59▲ | +0.10 (+6.71%) | 1.5999 | 1.45 | 84,928 |
| JAN | 25.54▲ | +0.17 (+0.67%) | 25.915 | 25.34 | 1,200,488 |
| JANX | 14.15▲ | +0.45 (+3.28%) | 14.46 | 13.70 | 1,931,784 |
| KLC | 3.94▲ | +0.14 (+3.68%) | 4.00 | 3.73 | 984,391 |
| KOD | 35.71▲ | +2.77 (+8.41%) | 37.02 | 32.85 | 885,118 |
| LBRX | 30.05▲ | +2.39 (+8.64%) | 30.12 | 27.70 | 329,909 |
| LCFY | 3.98▲ | +0.44 (+12.43%) | 4.00 | 3.60 | 30,442 |
| LGVN | 0.84▲ | +0.07 (+9.09%) | 0.85 | 0.7625 | 296,717 |
| LHX | 313.17▲ | +2.72 (+0.88%) | 318.52 | 308.5378 | 1,514,709 |
| LZB | 40.24▲ | +5.18 (+14.77%) | 44.89 | 39.92 | 2,865,883 |
| MGNX | 3.96▲ | +0.08 (+2.06%) | 4.07 | 3.85 | 649,604 |
| MPLT | 29.21▲ | +2.05 (+7.55%) | 29.535 | 27.21 | 408,279 |
| MREO | 0.31▲ | +0.018 (+6.16%) | 0.3297 | 0.2854 | 3,244,906 |
| MTZ | 374.91▲ | +5.56 (+1.51%) | 381.36 | 370.66 | 783,862 |
| NPKI | 15.11▲ | +0.32 (+2.16%) | 15.65 | 14.61 | 1,669,156 |
| NUG | 8.3416▲ | +0.1769 (+2.17%) | 9.14 | 8.33 | 78,421 |
| NXGL | 0.611▲ | +0.08 (+15.07%) | 0.689 | 0.5349 | 1,186,974 |
| OPBK | 14.18▲ | +0.18 (+1.29%) | 14.385 | 13.97 | 46,485 |
| PDYN | 6.96▲ | +0.99 (+16.58%) | 7.2399 | 6.03 | 9,787,758 |
| PHAT | 11.00▲ | +0.57 (+5.47%) | 11.18 | 10.49 | 845,135 |
| PRME | 3.16▲ | +0.29 (+10.10%) | 3.27 | 2.8711 | 4,193,615 |
| PRQR | 1.67▲ | +0.15 (+9.87%) | 1.7093 | 1.51 | 913,336 |
| PZZA | 36.42▲ | +3.73 (+11.41%) | 36.59 | 32.75 | 2,263,601 |
| RAAA | 25.08▲ | +0.02 (+0.08%) | 25.1099 | 25.065 | 6,628 |
| RCKT | 3.16▲ | +0.36 (+12.86%) | 3.25 | 2.82 | 4,535,817 |
| REK | 15.8982▲ | +0.3782 (+2.44%) | 15.8999 | 15.60 | 5,724 |
| REVB | 1.07▲ | +0.109 (+11.34%) | 1.10 | 0.96 | 110,778 |
| RGNX | 7.90▲ | +0.97 (+14.00%) | 8.72 | 7.18 | 4,773,280 |
| RVNL | 29.9499▲ | +1.2728 (+4.44%) | 32.20 | 29.19 | 89,059 |
| SANA | 3.04▲ | +0.21 (+7.42%) | 3.215 | 2.8482 | 6,215,807 |
| SBLK | 26.75▲ | +0.12 (+0.45%) | 27.07 | 26.65 | 1,292,229 |
| SDOT | 17.18▲ | +8.51 (+98.15%) | 20.60 | 11.00 | 2,979,910 |
| SE | 90.84▲ | +4.03 (+4.64%) | 93.76 | 88.27 | 4,536,649 |
| SOPH | 5.24▲ | +0.31 (+6.29%) | 5.48 | 4.9769 | 1,556,383 |
| SRRK | 46.95▲ | +1.39 (+3.05%) | 48.25 | 45.57 | 1,172,438 |
| SRS | 41.41▲ | +2.05 (+5.21%) | 41.55 | 39.50 | 10,964 |
| STAA | 29.22▲ | +0.30 (+1.04%) | 29.61 | 28.515 | 484,303 |
| SXTP | 1.62▲ | +0.16 (+10.96%) | 1.79 | 1.4502 | 216,609 |
| TANH | 0.58▲ | +0.1482 (+34.32%) | 0.64 | 0.43 | 2,184,405 |
| TGE | 1.08▲ | +0.12 (+12.50%) | 1.26 | 1.025 | 6,288,785 |
| TMYY | 24.9788▲ | +0.1641 (+0.66%) | 25.0601 | 24.89 | 2,032 |
| VERA | 35.01▲ | +1.34 (+3.98%) | 35.70 | 33.69 | 1,122,263 |
| VINP | 10.18▲ | +0.11 (+1.09%) | 10.7999 | 10.04 | 184,384 |
| VIR | 9.30▲ | +0.69 (+8.01%) | 9.35 | 8.68 | 2,891,539 |
| VKTX | 30.29▲ | +0.64 (+2.16%) | 31.27 | 29.60 | 1,851,107 |
| VRDN | 16.71▲ | +0.73 (+4.57%) | 16.835 | 16.07 | 2,027,646 |
| VRM | 10.70▲ | +2.82 (+35.79%) | 15.95 | 8.2792 | 693,499 |
| VRT | 317.58▲ | +17.98 (+6.00%) | 329.6999 | 303.20 | 6,149,971 |