Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 27.67▲ | +0.99 (+3.71%) | 28.72 | 27.03 | 5,026,486 |
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| AIB | 1.43▲ | +0.13 (+10.00%) | 1.45 | 1.30 | 1,480,301 |
| AMRX | 18.08▲ | +1.43 (+8.59%) | 18.2999 | 16.56 | 5,124,041 |
| ANEL | 26.0424▲ | +1.1524 (+4.63%) | 26.70 | 25.38 | 58,299 |
| APMD | 27.09▲ | +1.53 (+5.99%) | 27.96 | 25.66 | 552,568 |
| ARQT | 26.14▲ | +2.63 (+11.19%) | 26.39 | 23.63 | 5,060,304 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BALY | 10.55▲ | +0.90 (+9.33%) | 10.68 | 9.71 | 127,298 |
| BAP | 381.14▲ | +8.24 (+2.21%) | 387.04 | 376.00 | 539,458 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BRKR | 60.67▲ | +4.92 (+8.83%) | 61.72 | 56.61 | 4,105,637 |
| BRVE | 27.45▲ | +0.74 (+2.77%) | 28.90 | 26.22 | 550,667 |
| BUD | 79.90▲ | +0.44 (+0.55%) | 80.365 | 79.60 | 1,967,960 |
| CNET | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 2,900 |
| CRDL | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.81 | 1,565,684 |
| CTRM | 2.38▲ | +0.10 (+4.39%) | 2.415 | 2.25 | 80,924 |
| DFIN | 48.91▲ | +1.05 (+2.19%) | 49.025 | 47.56 | 279,720 |
| DMAC | 6.63▲ | +0.10 (+1.53%) | 6.74 | 6.46 | 187,171 |
| EIS | 123.26▲ | +0.64 (+0.52%) | 124.13 | 122.50 | 32,100 |
| EMAT | 3.80▲ | +0.49 (+14.80%) | 4.03 | 3.23 | 1,468,118 |
| EMPD | 3.07▲ | +0.19 (+6.60%) | 3.11 | 2.91 | 464,007 |
| ENSG | 177.85▲ | +5.10 (+2.95%) | 178.98 | 171.99 | 485,563 |
| ENTX | 2.96▲ | +0.10 (+3.50%) | 3.05 | 2.785 | 777,611 |
| FBT | 265.02▲ | +2.03 (+0.77%) | 266.64 | 263.60 | 42,200 |
| FEAM | 1.76▲ | +0.50 (+39.68%) | 1.775 | 1.27 | 2,642,930 |
| FLJH | 45.91▲ | +0.61 (+1.35%) | 45.91 | 45.86 | 13,496 |
| FLYX | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.12 | 457,943 |
| FTXH | 40.8348▲ | +0.1448 (+0.36%) | 41.01 | 40.59 | 29,760 |
| GEO | 31.43▲ | +0.17 (+0.54%) | 31.96 | 30.69 | 1,592,689 |
| GLOO | 4.07▲ | +0.79 (+24.09%) | 4.39 | 3.2301 | 4,112,966 |
| GSBD | 9.79▲ | +0.15 (+1.56%) | 9.815 | 9.58 | 1,202,838 |
| GSUN | 0.3003▲ | +0.0693 (+30.00%) | 0.48 | 0.226 | 87,373,303 |
| HIHO | 0.94▲ | +0.0674 (+7.72%) | 1.02 | 0.87 | 197,723 |
| HYP | 26.9584▲ | +0.493 (+1.86%) | 27.135 | 26.60 | 6,541 |
| IGPT | 93.71▲ | +0.87 (+0.94%) | 95.11 | 92.75 | 246,800 |
| INVA | 21.20▲ | +0.36 (+1.73%) | 21.24 | 20.86 | 715,398 |
| IONR | 3.27▲ | +0.36 (+12.37%) | 3.30 | 3.03 | 245,382 |
| IQ | 1.08▲ | +0.08 (+8.00%) | 1.10 | 1.00 | 17,341,733 |
| IRWD | 4.17▲ | +0.11 (+2.71%) | 4.24 | 4.06 | 1,312,800 |
| ITOC | 0.3027▲ | +0.0057 (+1.92%) | 0.33 | 0.2881 | 2,575,713 |
| JDST | 24.42▲ | +0.82 (+3.47%) | 25.32 | 22.48 | 1,295,297 |
| JRSH | 5.61▲ | +0.55 (+10.87%) | 5.63 | 5.23 | 156,072 |
| JZXN | 1.29▲ | +0.22 (+20.56%) | 1.94 | 1.1204 | 47,221,807 |
| KDP | 31.80▲ | +0.29 (+0.92%) | 31.95 | 31.28 | 11,156,700 |
| KNCT | 196.81▲ | +0.6421 (+0.33%) | 199.01 | 195.71 | 5,700 |
| KNSA | 77.62▲ | +2.47 (+3.29%) | 77.64 | 74.91 | 552,773 |
| LFAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 50,411 |
| LITE | 919.40▲ | +80.44 (+9.59%) | 937.88 | 855.09 | 6,411,417 |
| LOFF | 17.05▲ | +1.58 (+10.21%) | 17.52 | 15.675 | 2,918,568 |
| LUCY | 0.8605▲ | +0.0331 (+4.00%) | 0.89 | 0.83 | 283,524 |
| LUXE | 8.81▲ | +1.66 (+23.22%) | 9.57 | 7.8809 | 2,226,737 |
| MDIA | 1.08▲ | +0.0337 (+3.22%) | 1.12 | 1.00 | 27,254 |
| MEDS | 6.07▲ | +4.45 (+274.69%) | 12.31 | 4.0001 | 186,414,876 |
| MGRX | 0.4524▲ | +0.0324 (+7.71%) | 0.4719 | 0.4299 | 1,032,050 |
| MOOD | 44.325▲ | +0.015 (+0.03%) | 44.41 | 44.30 | 10,102 |
| MSM | 120.48▲ | +0.60 (+0.50%) | 120.94 | 119.07 | 769,485 |
| MTD | 1,378.69▲ | +48.29 (+3.63%) | 1,400.08 | 1,331.235 | 355,560 |
| NRXS | 6.94▲ | +1.24 (+21.75%) | 7.74 | 6.14 | 1,075,055 |
| NTGR | 22.72▲ | +0.86 (+3.93%) | 22.79 | 22.00 | 589,414 |
| OMER | 17.34▲ | +0.17 (+0.99%) | 17.99 | 17.15 | 2,108,100 |
| OPCH | 24.47▲ | +0.95 (+4.04%) | 24.88 | 23.225 | 3,715,274 |
| PAY | 36.64▲ | +0.63 (+1.75%) | 37.23 | 35.67 | 1,363,094 |
| PRDO | 33.27▲ | +0.35 (+1.06%) | 33.455 | 32.76 | 805,025 |
| PRFX | 1.01▲ | +0.11 (+12.22%) | 1.27 | 0.9108 | 6,087,349 |
| PRLB | 83.24▲ | +4.15 (+5.25%) | 85.00 | 79.92 | 343,016 |
| PROK | 1.85▲ | +0.11 (+6.32%) | 1.86 | 1.76 | 1,813,747 |
| RACE | 412.34▲ | +5.42 (+1.33%) | 415.42 | 408.375 | 467,347 |
| RAMP | 37.87▲ | +0.26 (+0.69%) | 37.93 | 37.57 | 2,450,553 |
| RDGT | 1.01▲ | +0.194 (+23.77%) | 1.03 | 0.81 | 346,800 |
| RWIN | 27.575▲ | +0.175 (+0.64%) | 27.69 | 27.52 | 6,555 |
| SNYR | 0.2744▲ | +0.1921 (+233.41%) | 0.64 | 0.1283 | 1,056,301,202 |
| SPAX | 10.31▲ | +0.93 (+9.91%) | 10.58 | 9.47 | 2,291,923 |
| SPCF | 16.96▲ | +1.55 (+10.06%) | 17.42 | 15.59 | 2,010,473 |
| TGTX | 55.85▲ | +2.81 (+5.30%) | 57.605 | 53.105 | 2,349,579 |
| TPST | 1.21▲ | +0.4546 (+60.18%) | 1.48 | 0.9674 | 101,567,710 |
| USNG | 35.1762▲ | +0.2438 (+0.70%) | 35.59 | 34.86 | 24,016 |
| VRDN | 22.44▲ | +0.61 (+2.79%) | 22.46 | 21.68 | 1,668,748 |
| WOR | 58.84▲ | +4.48 (+8.24%) | 60.26 | 55.45 | 830,175 |
| YOUL | 0.4988▲ | +0.0536 (+12.04%) | 0.52 | 0.3766 | 67,392 |