Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AAME | 1.23▲ | +0.10 (+8.85%) | 1.31 | 1.11 | 139,100 |
| AAON | 75.01▲ | +12.14 (+19.31%) | 80.19 | 67.72 | 5,023,400 |
| AHMA | 1.24▲ | +0.125 (+11.21%) | 1.27 | 1.1242 | 51,553 |
| ATRO | 62.00▲ | +3.01 (+5.10%) | 62.13 | 57.17 | 879,600 |
| BAP | 367.80▲ | +11.90 (+3.34%) | 373.48 | 335.88 | 796,800 |
| BUCK | 23.13▲ | +0.0687 (+0.30%) | 23.14 | 23.05 | 157,442 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CCAP | 10.38▲ | +1.14 (+12.34%) | 10.408 | 9.70 | 536,804 |
| CSQR | 17.52▲ | +2.25 (+14.73%) | 18.34 | 16.86 | 6,628,451 |
| CXII | 10.4799▲ | +0.1099 (+1.06%) | 10.50 | 10.38 | 15,008 |
| DIV | 19.19▲ | +0.08 (+0.42%) | 19.19 | 18.95 | 353,882 |
| DTST | 3.07▲ | +0.395 (+14.77%) | 3.24 | 2.82 | 94,305 |
| GMHS | 0.708▲ | +0.0815 (+13.01%) | 0.78 | 0.639 | 180,618 |
| HFBL | 23.97▲ | +1.60 (+7.15%) | 23.97 | 23.87 | 2,105 |
| HROW | 30.36▲ | +2.89 (+10.52%) | 33.6799 | 28.9114 | 2,153,421 |
| HUCK | 3.43▲ | +0.48 (+16.27%) | 3.46 | 2.815 | 8,245,651 |
| IRLA | 38.62▲ | +4.845 (+14.34%) | 39.92 | 32.565 | 166,345 |
| KRAQ | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 273,635 |
| KULR | 1.99▲ | +0.36 (+22.09%) | 2.20 | 1.76 | 4,336,254 |
| LGVN | 2.84▲ | +0.83 (+41.29%) | 2.86 | 1.98 | 668,751 |
| LNKS | 0.8239▲ | +0.1539 (+22.97%) | 0.97 | 0.648 | 1,000,137 |
| LVLU | 11.55▲ | +0.77 (+7.14%) | 11.85 | 10.055 | 35,902 |
| MBIO | 0.4506▲ | +0.0592 (+15.13%) | 0.489 | 0.3888 | 207,800 |
| MCHX | 1.40▲ | +0.10 (+7.69%) | 1.44 | 1.26 | 38,400 |
| MFUS | 65.5307▲ | +0.1069 (+0.16%) | 65.5307 | 65.00 | 12,580 |
| MMKT | 100.195▲ | +0.02 (+0.02%) | 100.20 | 100.18 | 4,900 |
| MNDO | 1.26▲ | +0.39 (+44.83%) | 1.27 | 1.25 | 12,216,845 |
| NMAD | 3.78▲ | +0.21 (+5.88%) | 3.85 | 3.43 | 256,700 |
| NNVC | 1.42▲ | +0.09 (+6.77%) | 1.45 | 1.35 | 208,600 |
| OFAL | 2.34▲ | +2.31465 (+9,130.77%) | 3.0898 | 1.82 | 1,274,612 |
| OPI | 16.50▲ | +2.77 (+20.17%) | 16.73 | 13.85 | 136,772 |
| PASG | 3.78▲ | +0.35 (+10.20%) | 3.82 | 3.43 | 29,608 |
| PBA | 49.03▲ | +0.30 (+0.62%) | 49.19 | 47.94 | 1,787,500 |
| PBAM | 86.48▲ | +1.39 (+1.63%) | 86.855 | 84.83 | 67,455 |
| PEPG | 4.61▲ | +2.22 (+92.89%) | 6.45 | 4.42 | 104,419,994 |
| PLUN | 10.13▲ | +0.01 (+0.10%) | 10.17 | 10.13 | 100,100 |
| PLX | 2.86▲ | +0.29 (+11.28%) | 2.97 | 2.45 | 3,038,100 |
| PXLW | 7.29▲ | +2.075 (+39.79%) | 7.43 | 5.85 | 17,855,200 |
| QBTZ | 29.08▲ | +4.27 (+17.21%) | 30.40 | 25.92 | 267,400 |
| RAIL | 5.12▲ | +0.67 (+15.06%) | 5.14 | 4.50 | 1,004,000 |
| SJB | 15.43▲ | +0.08 (+0.52%) | 15.45 | 15.39 | 182,100 |
| SMC | 30.30▲ | +2.34 (+8.37%) | 30.58 | 28.565 | 290,142 |
| TBX | 29.36▲ | +0.27 (+0.93%) | 29.37 | 29.25 | 153,200 |
| TDCL | 18.82▲ | +0.53 (+2.90%) | 18.82 | 18.57 | 1,900 |
| TNGX | 24.30▲ | +1.56 (+6.86%) | 24.65 | 22.38 | 4,070,912 |
| TRDA | 5.25▲ | +0.56 (+11.94%) | 5.29 | 4.64 | 577,893 |
| TREO | 2.59▲ | +0.62 (+31.47%) | 2.83 | 2.00 | 612,097 |
| TTEC | 2.40▲ | +1.005 (+72.04%) | 2.52 | 1.66 | 22,168,900 |
| VALN | 5.87▲ | +0.21 (+3.71%) | 6.0399 | 5.79 | 24,426 |
| VTOL | 40.23▲ | +1.96 (+5.12%) | 40.825 | 36.85 | 423,503 |
| WDEF | 28.4103▲ | +0.1703 (+0.60%) | 28.55 | 28.202 | 110,184 |
| WDGF | 30.251▲ | +0.301 (+1.01%) | 30.251 | 30.06 | 2,500 |
| XAIR | 2.52▲ | +0.235 (+10.28%) | 2.63 | 2.291 | 54,225 |
| XCUR | 1.08▲ | +0.1897 (+21.31%) | 1.1898 | 0.7782 | 895,699 |
| ZDAI | 1.43▲ | +0.18 (+14.40%) | 1.43 | 1.35 | 6,646 |