Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 98.65▲ | +2.75 (+2.87%) | 98.76 | 95.00 | 1,729,669 |
| AGGS | 41.31▲ | +0.235 (+0.57%) | 41.34 | 41.16 | 6,000 |
| AGGY | 44.12▲ | +0.22 (+0.50%) | 44.12 | 43.96 | 90,110 |
| AGZ | 110.23▲ | +0.315 (+0.29%) | 110.23 | 110.06 | 28,638 |
| AHCO | 10.49▲ | +0.46 (+4.59%) | 10.74 | 10.08 | 1,375,038 |
| ALOT | 9.28▲ | +0.32 (+3.57%) | 10.00 | 9.28 | 82,138 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| BBBS | 51.555▲ | +0.122 (+0.24%) | 51.555 | 51.46 | 55,900 |
| BLBD | 55.54▲ | +5.85 (+11.77%) | 57.13 | 50.65 | 1,346,358 |
| BND | 74.22▲ | +0.32 (+0.43%) | 74.24 | 74.01 | 12,216,651 |
| BOOT | 188.48▲ | +5.28 (+2.88%) | 199.105 | 182.82 | 1,704,171 |
| CAH | 227.18▲ | +20.33 (+9.83%) | 229.76 | 212.03 | 3,583,568 |
| CGCP | 22.71▲ | +0.10 (+0.44%) | 22.71 | 22.645 | 2,435,770 |
| CORB | 29.89▲ | +0.1402 (+0.47%) | 29.89 | 29.86 | 105,100 |
| CRD.B | 10.785▲ | +0.335 (+3.21%) | 11.09 | 10.60 | 9,021 |
| CXRN | 18.75▲ | +0.54 (+2.97%) | 18.75 | 18.26 | 5,190 |
| DABS | 51.04▲ | +0.13 (+0.26%) | 51.04 | 50.96 | 86,900 |
| DBA | 25.77▲ | +0.06 (+0.23%) | 25.8159 | 25.5509 | 354,642 |
| DBND | 46.45▲ | +0.18 (+0.39%) | 46.48 | 46.35 | 89,900 |
| DFIP | 41.85▲ | +0.14 (+0.34%) | 41.85 | 41.76 | 82,702 |
| DHX | 1.92▲ | +0.26 (+15.66%) | 2.20 | 1.81 | 8,460,900 |
| DIAL | 18.42▲ | +0.05 (+0.27%) | 18.42 | 18.3701 | 83,833 |
| EMHC | 25.485▲ | +0.08 (+0.31%) | 25.57 | 25.401 | 38,000 |
| ENSG | 197.16▲ | +23.98 (+13.85%) | 199.01 | 175.735 | 1,069,084 |
| ESLA | 1.32▲ | +0.28 (+26.92%) | 1.50 | 1.035 | 5,419,872 |
| ETX | 18.85▲ | +0.09 (+0.48%) | 18.987 | 18.7501 | 17,447 |
| EVTR | 51.64▲ | +0.24 (+0.47%) | 51.655 | 51.51 | 1,171,131 |
| FCSH | 24.485▲ | +0.07 (+0.29%) | 24.5099 | 24.30 | 9,299 |
| FGMC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 64,038 |
| FIIG | 21.15▲ | +0.08 (+0.38%) | 21.16 | 21.0905 | 369,143 |
| FLGV | 20.545▲ | +0.09 (+0.44%) | 20.545 | 20.48 | 97,230 |
| FTBD | 49.72▲ | +0.17 (+0.34%) | 49.72 | 49.51 | 24,146 |
| GTO | 47.55▲ | +0.14 (+0.30%) | 47.5558 | 47.4542 | 175,700 |
| HDL | 16.74▲ | +0.527 (+3.25%) | 16.75 | 16.30 | 6,180 |
| HKD | 1.52▲ | +0.16 (+11.76%) | 1.63 | 1.28 | 1,165,866 |
| HTHT | 50.50▲ | +2.46 (+5.12%) | 50.515 | 48.13 | 2,537,752 |
| IBDW | 21.17▲ | +0.08 (+0.38%) | 21.18 | 21.126 | 1,167,900 |
| IBTL | 20.525▲ | +0.10 (+0.49%) | 20.53 | 20.47 | 464,700 |
| IDCC | 345.05▲ | +31.18 (+9.93%) | 365.00 | 317.685 | 545,250 |
| IEF | 96.07▲ | +0.56 (+0.59%) | 96.10 | 95.705 | 12,086,792 |
| IEI | 119.36▲ | +0.50 (+0.42%) | 119.3899 | 119.08 | 2,219,784 |
| IGI | 16.59▲ | +0.15 (+0.91%) | 16.71 | 16.47 | 22,896 |
| IRD | 2.58▲ | +0.29 (+12.66%) | 2.62 | 2.21 | 2,630,017 |
| JBND | 54.14▲ | +0.25 (+0.46%) | 54.158 | 53.99 | 1,874,000 |
| JG | 7.38▲ | +0.62 (+9.17%) | 7.48 | 6.78 | 8,950 |
| KELYB | 37.96▲ | +27.15 (+251.16%) | 125.00 | 26.505 | 2,035,645 |
| LAMR | 131.13▲ | +2.82 (+2.20%) | 131.16 | 128.265 | 629,555 |
| LBRX | 23.86▲ | +2.69 (+12.71%) | 24.9499 | 22.00 | 416,771 |
| LBTYB | 12.03▲ | +1.19 (+10.98%) | 12.31 | 11.075 | 13,198 |
| MCK | 957.80▲ | +135.80 (+16.52%) | 971.93 | 862.00 | 2,219,702 |
| MKL | 2,095.03▲ | +40.9499 (+1.99%) | 2,181.00 | 2,085.00 | 63,016 |
| MNRO | 20.14▲ | +0.42 (+2.13%) | 20.35 | 19.24 | 885,945 |
| MYCH | 25.11▲ | +0.045 (+0.18%) | 25.11 | 25.0914 | 234,606 |
| NIVF | 1.00▲ | +0.109 (+12.23%) | 1.3668 | 0.81 | 9,293,231 |
| OHI | 45.57▲ | +2.61 (+6.08%) | 46.175 | 43.47 | 3,788,478 |
| OSW | 20.65▲ | +0.58 (+2.89%) | 22.38 | 20.35 | 3,227,655 |
| PMBS | 49.9803▲ | +0.1853 (+0.37%) | 49.99 | 49.86 | 244,542 |
| RFCI | 22.6849▲ | +0.0949 (+0.42%) | 22.6849 | 22.65 | 855 |
| RNAZ | 9.97▲ | +1.39 (+16.20%) | 12.30 | 9.08 | 11,718,481 |
| SBRA | 19.18▲ | +0.76 (+4.13%) | 19.355 | 18.50 | 5,380,215 |
| SHRT | 7.44▲ | +0.09 (+1.22%) | 7.47 | 7.38 | 4,600 |
| SHY | 82.86▲ | +0.13 (+0.16%) | 82.88 | 82.79 | 6,013,953 |
| SIO | 26.07▲ | +0.08 (+0.31%) | 26.10 | 26.04 | 27,600 |
| SITM | 410.29▲ | +62.33 (+17.91%) | 438.19 | 337.5054 | 1,329,872 |
| SKOR | 49.1504▲ | +0.1554 (+0.32%) | 49.16 | 49.0435 | 37,938 |
| SPKL | 11.38▲ | +0.08 (+0.71%) | 11.38 | 11.20 | 2,388 |
| SPMB | 22.51▲ | +0.10 (+0.45%) | 22.51 | 22.44 | 1,314,000 |
| SPSB | 30.24▲ | +0.04 (+0.13%) | 30.25 | 30.22 | 2,691,992 |
| SXT | 96.14▲ | +2.01 (+2.14%) | 101.82 | 94.49 | 363,227 |
| SYRE | 32.94▲ | +0.87 (+2.71%) | 33.67 | 31.398 | 972,800 |
| TAFL | 25.093▲ | +0.038 (+0.15%) | 25.10 | 25.05 | 47,100 |
| TOTL | 40.28▲ | +0.16 (+0.40%) | 40.2862 | 40.16 | 487,670 |
| TSEM | 129.08▲ | +7.80 (+6.43%) | 131.10 | 118.21 | 5,088,067 |
| TUA | 21.92▲ | +0.20 (+0.92%) | 21.935 | 21.825 | 715,523 |
| TW | 109.53▲ | +8.71 (+8.64%) | 112.18 | 100.98 | 3,378,758 |
| TWM | 29.70▲ | +1.04 (+3.63%) | 29.86 | 28.42 | 614,266 |
| TXNM | 59.03▲ | +0.12 (+0.20%) | 59.1975 | 58.88 | 1,426,956 |
| UBND | 22.055▲ | +0.07 (+0.32%) | 22.06 | 22.005 | 215,760 |
| UCRD | 21.825▲ | +0.10 (+0.46%) | 21.825 | 21.8099 | 233 |
| UHS | 216.47▲ | +10.01 (+4.85%) | 218.02 | 206.68 | 797,296 |
| UI | 576.00▲ | +27.76 (+5.06%) | 583.00 | 540.00 | 225,964 |
| UNIY | 49.1192▲ | +0.1942 (+0.40%) | 49.1192 | 49.0688 | 264 |
| VCOB | 50.155▲ | +0.20 (+0.40%) | 50.155 | 50.12 | 121 |
| VMBS | 47.20▲ | +0.16 (+0.34%) | 47.21 | 47.085 | 1,993,416 |
| WCPB | 25.66▲ | +0.09 (+0.35%) | 25.66 | 25.57 | 47,500 |
| XTRE | 49.78▲ | +0.18 (+0.36%) | 49.78 | 49.69 | 32,800 |
| ZBH | 88.73▲ | +0.64 (+0.73%) | 90.00 | 87.46 | 3,679,501 |