Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.37▲ | +0.62 (+5.77%) | 11.37 | 10.56 | 4,422 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| AEP | 130.10▲ | +1.25 (+0.97%) | 131.51 | 128.32 | 4,382,676 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AKA | 9.98▲ | +0.154 (+1.57%) | 10.235 | 9.79 | 3,358 |
| ALDF | 10.5508▲ | +0.0108 (+0.10%) | 10.5508 | 10.54 | 13,189 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| AZN | 188.42▲ | +5.02 (+2.74%) | 192.97 | 187.95 | 2,761,980 |
| CCM | 3.86▲ | +0.21 (+5.75%) | 3.86 | 3.86 | 816 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CLB | 17.61▲ | +1.19 (+7.25%) | 17.63 | 16.33 | 560,222 |
| CRGO | 1.70▲ | +0.18 (+11.84%) | 1.7899 | 1.51 | 267,482 |
| CUPR | 0.3993▲ | +0.0417 (+11.66%) | 0.4166 | 0.34 | 3,969,192 |
| DARE | 1.55▲ | +0.04 (+2.65%) | 1.60 | 1.49 | 266,782 |
| DPG | 14.32▲ | +0.04 (+0.28%) | 14.44 | 14.14 | 76,603 |
| DSS | 0.965▲ | +0.055 (+6.04%) | 1.0199 | 0.9134 | 26,039 |
| ETHD | 70.13▲ | +3.70 (+5.57%) | 71.55 | 69.04 | 531,961 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |
| GBR | 0.928▲ | +0.044 (+4.98%) | 0.9499 | 0.8501 | 81,048 |
| GUMI | 50.37▲ | +0.0134 (+0.03%) | 50.40 | 50.37 | 29,628 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| HAP | 70.89▲ | +0.54 (+0.77%) | 71.28 | 70.05 | 116,697 |
| HEFT | 26.85▲ | +0.30 (+1.13%) | 26.87 | 26.54 | 384,551 |
| HKPD | 0.68▲ | +0.02 (+3.03%) | 0.70 | 0.6486 | 45,232 |
| ILIT | 17.0385▲ | +0.6435 (+3.92%) | 17.30 | 16.91 | 72,935 |
| INKT | 11.02▲ | +1.39 (+14.43%) | 11.9399 | 9.76 | 227,327 |
| IZM | 0.8795▲ | +0.4274 (+94.54%) | 0.91 | 0.455 | 101,951,135 |
| LIT | 71.91▲ | +1.55 (+2.20%) | 73.05 | 71.46 | 238,952 |
| LNT | 70.52▲ | +0.26 (+0.37%) | 71.25 | 70.05 | 2,057,256 |
| MDLZ | 58.27▲ | +0.69 (+1.20%) | 58.775 | 57.28 | 14,099,168 |
| MINT | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 2,531,000 |
| MO | 66.48▲ | +1.86 (+2.88%) | 66.735 | 64.95 | 10,226,422 |
| MSC | 3.37▲ | +0.72 (+27.17%) | 4.09 | 2.9011 | 143,161 |
| MSDD | 67.2122▲ | +6.4417 (+10.60%) | 69.32 | 65.29 | 6,211 |
| NAAS | 2.57▲ | +0.22 (+9.36%) | 2.57 | 2.26 | 8,462 |
| ORIQ | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 208,387 |
| PMTS | 14.19▲ | +0.25 (+1.79%) | 14.34 | 13.58 | 51,126 |
| PNW | 99.69▲ | +1.13 (+1.15%) | 100.54 | 98.19 | 1,599,676 |
| PTON | 4.43▲ | +0.36 (+8.85%) | 4.745 | 3.895 | 37,407,135 |
| RAND | 11.99▲ | +0.48 (+4.17%) | 11.99 | 11.51 | 4,797 |
| REE | 0.5836▲ | +0.0078 (+1.35%) | 0.65 | 0.52 | 49,219 |
| RFIL | 11.215▲ | +0.645 (+6.10%) | 11.46 | 10.32 | 349,400 |
| RGC | 25.67▲ | +0.27 (+1.06%) | 27.18 | 23.52 | 193,641 |
| RIBB | 10.51▲ | +0.01 (+0.10%) | 10.57 | 10.51 | 28,053 |
| SBC | 3.96▲ | +0.16 (+4.21%) | 3.96 | 3.66 | 48,015 |
| SMST | 64.8545▲ | +5.9345 (+10.07%) | 66.675 | 60.99 | 258,534 |
| SNSE | 27.68▲ | +0.80 (+2.98%) | 28.17 | 25.4201 | 114,941 |
| SST | 3.32▲ | +1.95 (+142.34%) | 4.75 | 1.41 | 89,531,186 |
| TPZ | 22.18▲ | +0.22 (+1.00%) | 22.43 | 22.045 | 24,121 |
| UG | 6.56▲ | +0.31 (+4.96%) | 6.80 | 6.3867 | 22,893 |
| UNG | 12.28▲ | +0.44 (+3.72%) | 12.39 | 12.035 | 8,314,738 |
| UNL | 7.24▲ | +0.17 (+2.40%) | 7.30 | 7.1799 | 143,946 |
| UPC | 2.725▲ | +0.385 (+16.45%) | 3.28 | 2.50 | 20,137 |
| VATE | 4.59▲ | +0.56 (+13.90%) | 4.80 | 4.055 | 65,248 |
| VOR | 14.48▲ | +0.91 (+6.71%) | 14.98 | 13.65 | 1,715,852 |
| WNTR | 33.94▲ | +0.61 (+1.83%) | 34.30 | 33.5436 | 251,789 |