Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 24.73▲ | +0.095 (+0.39%) | 24.83 | 24.501 | 49,600 |
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AGG | 100.16▲ | +0.22 (+0.22%) | 100.2697 | 99.97 | 8,828,690 |
| AGGH | 20.83▲ | +0.05 (+0.24%) | 20.83 | 20.76 | 455,000 |
| AIO | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.52 | 512,512 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| AKAM | 88.12▲ | +2.41 (+2.81%) | 88.505 | 85.78 | 3,052,643 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| BEEP | 2.83▲ | +0.08 (+2.91%) | 2.85 | 2.68 | 111,859 |
| BETR | 39.87▲ | +2.43 (+6.49%) | 42.09 | 37.50 | 936,658 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.04 | 87,300 |
| BL | 56.59▲ | +1.39 (+2.52%) | 56.66 | 54.18 | 703,483 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BLUI | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.4282 | 69,431 |
| BOND | 93.563▲ | +0.323 (+0.35%) | 93.64 | 93.3198 | 589,379 |
| BUUU | 7.78▲ | +0.68 (+9.58%) | 8.50 | 7.00 | 56,000 |
| CATO | 3.53▲ | +0.31 (+9.63%) | 3.67 | 3.16 | 75,300 |
| CETX | 2.97▲ | +0.07 (+2.41%) | 4.09 | 2.94 | 36,197,300 |
| CGCP | 22.72▲ | +0.05 (+0.22%) | 22.74 | 22.675 | 1,906,195 |
| CIFR | 16.63▲ | +0.08 (+0.48%) | 18.15 | 16.38 | 25,132,276 |
| CLRO | 5.63▲ | +0.495 (+9.64%) | 5.63 | 4.93 | 15,115 |
| CODI | 5.50▲ | +0.33 (+6.38%) | 5.52 | 5.16 | 1,390,000 |
| COLA | 10.36▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 32,500 |
| COSM | 0.5499▲ | +0.0313 (+6.04%) | 0.57 | 0.5111 | 1,072,512 |
| CPLB | 21.28▲ | +0.042 (+0.20%) | 21.31 | 21.26 | 16,300 |
| CPRT | 39.83▲ | +0.79 (+2.02%) | 40.075 | 38.77 | 8,400,512 |
| CRWV | 80.14▲ | +3.05 (+3.96%) | 81.50 | 75.51 | 26,303,232 |
| CZNC | 20.47▲ | +0.06 (+0.29%) | 20.75 | 20.20 | 78,161 |
| DEO | 88.43▲ | +1.48 (+1.70%) | 88.46 | 87.08 | 2,384,900 |
| DFH | 19.65▲ | +2.01 (+11.39%) | 19.68 | 17.91 | 744,813 |
| DHI | 157.28▲ | +11.38 (+7.80%) | 157.63 | 149.70 | 7,311,100 |
| DIVS | 31.14▲ | +0.14 (+0.45%) | 31.157 | 31.05 | 1,800 |
| DLHC | 5.78▲ | +0.28 (+5.09%) | 6.00 | 5.53 | 21,032 |
| DSS | 1.055▲ | +0.115 (+12.23%) | 1.08 | 0.969 | 57,265 |
| DTI | 2.81▲ | +0.17 (+6.44%) | 2.91 | 2.45 | 499,685 |
| DWSN | 1.76▲ | +0.06 (+3.53%) | 1.85 | 1.70 | 56,500 |
| EAD | 6.84▲ | +0.05 (+0.74%) | 6.89 | 6.80 | 203,400 |
| ECC | 5.90▲ | +0.10 (+1.72%) | 5.94 | 5.78 | 2,111,300 |
| ELFY | 36.279▲ | +0.46 (+1.28%) | 36.531 | 36.19 | 108,700 |
| ENGN | 8.8735▲ | +0.3923 (+4.63%) | 9.1548 | 8.3462 | 773,550 |
| ENLV | 0.902▲ | +0.064 (+7.64%) | 0.94 | 0.843 | 465,900 |
| EUSB | 44.00▲ | +0.11 (+0.25%) | 44.006 | 43.89 | 39,400 |
| EVTR | 51.64▲ | +0.06 (+0.12%) | 51.715 | 51.565 | 726,000 |
| FCO | 2.96▲ | +0.03 (+1.02%) | 2.99 | 2.94 | 92,000 |
| FDAT | 22.173▲ | +0.183 (+0.83%) | 22.21 | 22.155 | 1,100 |
| FENC | 7.77▲ | +0.19 (+2.51%) | 8.11 | 7.71 | 142,101 |
| FERG | 238.86▲ | +9.44 (+4.11%) | 239.595 | 231.80 | 1,695,436 |
| FIXT | 38.369▲ | +0.0949 (+0.25%) | 38.39 | 38.305 | 88,600 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 1,199,700 |
| FRSH | 12.24▲ | +0.50 (+4.26%) | 12.355 | 11.78 | 4,970,429 |
| FSEC | 44.36▲ | +0.14 (+0.32%) | 44.36 | 44.16 | 353,700 |
| GBLI | 28.63▲ | +0.81 (+2.91%) | 28.66 | 27.68 | 6,200 |
| GDC | 4.54▲ | +0.16 (+3.65%) | 4.705 | 4.30 | 35,900 |
| GFR | 4.74▲ | +0.16 (+3.49%) | 4.74 | 4.47 | 201,462 |
| GGUS | 64.13▲ | +0.4065 (+0.64%) | 64.24 | 63.785 | 16,100 |
| GII | 70.29▲ | +0.12 (+0.17%) | 70.55 | 70.16 | 63,196 |
| GIPR | 0.8341▲ | +0.0926 (+12.49%) | 0.86 | 0.7724 | 143,690 |
| GLDG | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.32 | 3,923,100 |
| GNMA | 44.743▲ | +0.283 (+0.64%) | 44.7937 | 44.4604 | 26,890 |
| GP | 1.24▲ | +0.419 (+51.04%) | 1.55 | 1.03 | 77,175,500 |
| GREE | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.53 | 119,000 |
| GTO | 47.58▲ | +0.09 (+0.19%) | 47.625 | 47.495 | 289,100 |
| HFGM | 30.97▲ | +0.57 (+1.88%) | 31.00 | 30.76 | 42,300 |
| HGBL | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.27 | 52,300 |
| HMC | 30.65▲ | +0.85 (+2.85%) | 30.69 | 30.18 | 1,528,200 |
| HRTX | 1.39▲ | +0.12 (+9.45%) | 1.575 | 1.28 | 7,602,138 |
| HTD | 23.84▲ | +0.07 (+0.29%) | 23.99 | 23.72 | 112,800 |
| IGM | 131.15▲ | +1.49 (+1.15%) | 131.4883 | 129.41 | 609,399 |
| IMTB | 44.38▲ | +0.25 (+0.57%) | 44.42 | 44.10 | 41,900 |
| INM | 1.29▲ | +0.04 (+3.20%) | 1.40 | 1.25 | 157,834 |
| IOTR | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.52 | 8,425 |
| IPM | 1.83▲ | +0.05 (+2.81%) | 1.91 | 1.77 | 27,100 |
| IWFG | 53.726▲ | +0.114 (+0.21%) | 53.777 | 53.726 | 600 |
| IWLG | 54.40▲ | +0.17 (+0.31%) | 54.44 | 54.297 | 38,600 |
| IWMY | 20.49▲ | +0.13 (+0.64%) | 20.60 | 20.37 | 153,300 |
| JELD | 2.75▲ | +0.33 (+13.64%) | 2.76 | 2.415 | 1,551,600 |
| JFIN | 6.92▲ | +0.15 (+2.22%) | 6.9418 | 6.70 | 83,147 |
| JHPI | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.95 | 458,600 |
| JLQD | 42.078▲ | +0.068 (+0.16%) | 42.078 | 42.04 | 1,229 |
| JLS | 18.43▲ | +0.26 (+1.43%) | 18.43 | 18.23 | 42,300 |
| JMBS | 45.96▲ | +0.25 (+0.55%) | 46.015 | 45.83 | 2,262,233 |
| JMTG | 51.21▲ | +0.16 (+0.31%) | 51.32 | 51.09 | 1,796,914 |
| KNRG | 25.94▲ | +0.07 (+0.27%) | 25.96 | 25.915 | 7,708 |
| LEGN | 23.60▲ | +0.57 (+2.48%) | 24.12 | 23.10 | 4,363,558 |
| LEN | 119.25▲ | +9.70 (+8.85%) | 119.32 | 112.97 | 7,685,955 |
| LFVN | 6.49▲ | +0.15 (+2.37%) | 6.54 | 6.295 | 113,670 |
| LITE | 351.42▲ | +3.16 (+0.91%) | 362.72 | 333.01 | 5,914,381 |
| LQAI | 39.729▲ | +0.3649 (+0.93%) | 39.74 | 39.729 | 11,300 |
| LQDA | 35.86▲ | +4.10 (+12.91%) | 38.16 | 29.41 | 7,985,219 |
| LQDB | 87.41▲ | +0.211 (+0.24%) | 87.41 | 87.22 | 2,800 |
| LQIG | 96.063▲ | +0.302 (+0.32%) | 96.10 | 95.72 | 23,500 |
| LXEO | 10.54▲ | +1.07 (+11.30%) | 10.75 | 9.19 | 1,796,359 |
| MAMA | 12.87▲ | +0.11 (+0.86%) | 12.93 | 12.72 | 317,500 |
| MBB | 95.80▲ | +0.57 (+0.60%) | 95.915 | 95.529 | 7,713,109 |
| MBS | 8.7874▲ | +0.0424 (+0.48%) | 9.16 | 8.76 | 669,315 |
| MCGA | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 152,000 |
| MEG | 26.33▲ | +0.58 (+2.25%) | 26.94 | 25.90 | 241,804 |
| MGF | 3.04▲ | +0.02 (+0.66%) | 3.04 | 3.02 | 66,400 |
| MGK | 414.51▲ | +2.48 (+0.60%) | 415.48 | 410.979 | 848,235 |