Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.31▲ | +0.96 (+6.25%) | 16.50 | 15.59 | 13,711 |
| AAPU | 44.23▲ | +0.90 (+2.08%) | 45.91 | 43.48 | 1,209,185 |
| ACN | 183.37▲ | +6.25 (+3.53%) | 184.30 | 177.7375 | 9,186,436 |
| ACOG | 9.00▲ | +0.29 (+3.33%) | 9.175 | 8.62 | 146,871 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AI | 10.99▲ | +0.65 (+6.29%) | 11.06 | 10.42 | 5,308,481 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| AMTD | 0.7801▲ | +0.0579 (+8.02%) | 0.83 | 0.70 | 70,684 |
| API | 4.18▲ | +0.03 (+0.72%) | 4.225 | 4.13 | 139,384 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| AZUL | 7.90▲ | +1.06 (+15.50%) | 7.90 | 7.05 | 429,282 |
| BGB | 11.24▲ | +0.09 (+0.81%) | 11.32 | 11.165 | 460,317 |
| BIRD | 2.61▲ | +0.27 (+11.54%) | 2.6399 | 2.33 | 794,783 |
| BLTE | 169.82▲ | +3.16 (+1.90%) | 172.74 | 167.18 | 142,076 |
| BLZE | 13.99▲ | +0.61 (+4.56%) | 14.38 | 13.45 | 1,986,790 |
| BPH | 70.10▲ | +0.671 (+0.97%) | 70.29 | 69.39 | 2,000 |
| BRAZ | 31.978▲ | +0.699 (+2.23%) | 31.978 | 31.67 | 600 |
| BRZU | 100.84▲ | +4.10 (+4.24%) | 101.35 | 98.06 | 21,617 |
| BTTC | 0.52▲ | +0.057 (+12.31%) | 0.675 | 0.485 | 64,316,086 |
| CAPR | 9.47▲ | +0.90 (+10.50%) | 10.72 | 9.40 | 20,461,893 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CBUS | 1.61▲ | +0.06 (+3.87%) | 1.74 | 1.58 | 276,267 |
| CCEL | 4.20▲ | +0.15 (+3.70%) | 4.20 | 4.15 | 2,200 |
| CGNT | 8.69▲ | +0.20 (+2.36%) | 8.79 | 8.45 | 658,066 |
| CGNX | 60.65▲ | +0.98 (+1.64%) | 61.15 | 59.795 | 1,777,671 |
| CHA | 11.70▲ | +0.34 (+2.99%) | 11.825 | 11.36 | 870,467 |
| CIG | 2.10▲ | +0.05 (+2.44%) | 2.12 | 2.09 | 5,217,805 |
| CMCT | 2.93▲ | +1.01 (+52.60%) | 3.9399 | 1.96 | 32,310,341 |
| CRAK | 63.34▲ | +0.47 (+0.75%) | 63.99 | 63.13 | 556,987 |
| CRDF | 1.21▲ | +0.04 (+3.42%) | 1.245 | 1.17 | 564,613 |
| CVR | 10.95▲ | +0.90 (+8.96%) | 11.10 | 10.20 | 4,800 |
| DAO | 15.15▲ | +0.50 (+3.41%) | 15.645 | 14.57 | 65,757 |
| DBC | 32.32▲ | +0.32 (+1.00%) | 32.6156 | 32.32 | 1,182,085 |
| DBJP | 116.60▲ | +1.26 (+1.09%) | 117.78 | 116.25 | 29,500 |
| DCTH | 15.97▲ | +0.12 (+0.76%) | 16.02 | 15.71 | 276,265 |
| DMRC | 5.82▲ | +0.85 (+17.10%) | 5.95 | 4.35 | 412,482 |
| DOYU | 4.59▲ | +0.03 (+0.66%) | 4.59 | 4.49 | 53,586 |
| EFT | 10.68▲ | +0.24 (+2.30%) | 10.81 | 10.41 | 880,643 |
| ENTA | 13.18▲ | +0.54 (+4.27%) | 13.41 | 12.44 | 425,884 |
| EOI | 19.87▲ | +0.07 (+0.35%) | 20.02 | 19.825 | 160,845 |
| EVCM | 8.66▲ | +0.65 (+8.11%) | 8.81 | 8.06 | 168,207 |
| EWJ | 97.46▲ | +0.95 (+0.98%) | 98.65 | 97.235 | 6,078,665 |
| EWZ | 37.25▲ | +0.78 (+2.14%) | 37.4782 | 36.73 | 31,140,303 |
| FARX | 29.901▲ | +0.101 (+0.34%) | 29.93 | 29.88 | 5,664 |
| FITE | 110.82▲ | +0.50 (+0.45%) | 112.00 | 110.29 | 22,700 |
| FJP | 78.16▲ | +1.25 (+1.63%) | 78.93 | 77.74 | 25,800 |
| FLJP | 41.40▲ | +0.40 (+0.98%) | 41.905 | 41.3326 | 1,197,980 |
| FROG | 97.04▲ | +6.67 (+7.38%) | 97.52 | 90.20 | 1,841,979 |
| GDYN | 7.88▲ | +0.24 (+3.14%) | 7.91 | 7.64 | 618,580 |
| GOOGL | 344.08▲ | +3.16 (+0.93%) | 352.60 | 340.99 | 37,373,739 |
| GSJY | 55.609▲ | +0.3032 (+0.55%) | 56.34 | 55.609 | 6,530 |
| GUAC | 9.945▲ | +0.015 (+0.15%) | 9.96 | 9.945 | 80,315 |
| HIMS | 29.79▲ | +1.09 (+3.80%) | 31.03 | 29.09 | 14,432,570 |
| HIMZ | 27.52▲ | +1.82 (+7.08%) | 29.75 | 26.30 | 404,521 |
| HKD | 1.79▲ | +0.10 (+5.92%) | 1.83 | 1.68 | 670,639 |
| HPK | 8.16▲ | +0.37 (+4.75%) | 8.21 | 7.71 | 625,150 |
| HYDR | 44.18▲ | +0.28 (+0.64%) | 44.95 | 43.916 | 18,800 |
| IAE | 8.89▲ | +0.11 (+1.25%) | 9.05 | 8.85 | 124,494 |
| INAC | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.3301 | 6,014 |
| IQST | 1.05▲ | +0.0698 (+7.12%) | 1.075 | 0.9951 | 541,431 |
| JANX | 17.28▲ | +0.33 (+1.95%) | 17.5634 | 16.79 | 772,493 |
| JCE | 16.94▲ | +0.20 (+1.19%) | 17.00 | 16.82 | 87,395 |
| JCSE | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.42 | 13,844 |
| JPAN | 42.989▲ | +0.432 (+1.02%) | 43.32 | 42.989 | 12,200 |
| LAB | 0.7406▲ | +0.0273 (+3.83%) | 0.7432 | 0.7106 | 1,548,589 |
| LEGN | 19.89▲ | +1.07 (+5.69%) | 20.00 | 18.85 | 2,954,970 |
| LOPE | 151.59▲ | +4.00 (+2.71%) | 154.46 | 146.91 | 401,068 |
| LOUP | 88.81▲ | +0.375 (+0.42%) | 89.10 | 88.565 | 19,000 |
| LPAA | 10.83▲ | +0.07 (+0.65%) | 10.83 | 10.81 | 4,067 |
| MDAI | 1.66▲ | +0.08 (+5.06%) | 1.68 | 1.575 | 144,473 |
| MNKD | 3.90▲ | +0.56 (+16.77%) | 4.03 | 3.30 | 14,816,005 |
| MPTI | 78.26▲ | +2.17 (+2.85%) | 79.425 | 76.10 | 195,104 |
| MUR | 37.02▲ | +1.07 (+2.98%) | 37.17 | 36.03 | 1,803,649 |
| NAMS | 24.32▲ | +0.51 (+2.14%) | 25.12 | 23.96 | 2,270,394 |
| NMAD | 3.925▲ | +0.175 (+4.67%) | 3.96 | 3.60 | 233,484 |
| NRC | 21.19▲ | +0.14 (+0.67%) | 21.56 | 20.68 | 142,652 |
| NVGS | 23.18▲ | +0.19 (+0.83%) | 23.45 | 22.94 | 404,971 |
| OCG | 1.57▲ | +0.12 (+8.28%) | 1.6399 | 1.44 | 90,660 |
| OPTX | 8.25▲ | +0.84 (+11.34%) | 8.62 | 7.88 | 989,285 |
| OPXS | 10.75▲ | +0.20 (+1.90%) | 10.90 | 10.42 | 11,117 |
| PABU | 78.515▲ | +0.21 (+0.27%) | 78.94 | 78.515 | 132,600 |
| PARR | 81.62▲ | +3.31 (+4.23%) | 84.40 | 79.265 | 956,092 |
| PDBC | 19.30▲ | +0.21 (+1.10%) | 19.445 | 19.26 | 11,043,268 |
| PERF | 1.92▲ | +0.03 (+1.59%) | 1.925 | 1.89 | 263,827 |
| PSKY | 10.33▲ | +0.34 (+3.40%) | 10.42 | 10.06 | 29,099,523 |
| PSNYW | 4.35▲ | +0.30 (+7.41%) | 4.35 | 4.02 | 27,477 |
| PSQH | 5.12▲ | +0.16 (+3.23%) | 5.38 | 5.05 | 26,508 |
| PUSA | 3.88▲ | +0.27 (+7.48%) | 3.9477 | 3.625 | 936,591 |
| PVI | 24.95▲ | +0.13 (+0.52%) | 25.09 | 24.88 | 66,400 |
| QDVO | 29.90▲ | +0.03 (+0.10%) | 30.15 | 29.90 | 332,500 |
| QQQX | 30.43▲ | +0.29 (+0.96%) | 30.7499 | 30.22 | 193,174 |
| QUIK | 11.36▲ | +0.17 (+1.52%) | 11.43 | 11.11 | 193,910 |
| RCS | 5.06▲ | +0.08 (+1.61%) | 5.12 | 4.96 | 476,263 |
| RECT | 1.3125▲ | +0.0225 (+1.74%) | 1.39 | 1.31 | 2,983 |
| REX | 43.45▲ | +0.86 (+2.02%) | 43.785 | 42.335 | 343,815 |
| SAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.085 | 47,758 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 19,173 |
| SCJ | 109.50▲ | +0.87 (+0.80%) | 110.87 | 109.50 | 31,200 |
| SCUS | 25.11▲ | +0.025 (+0.10%) | 25.11 | 25.0807 | 134,483 |