Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.17▲ | +0.05 (+4.46%) | 1.23 | 1.09 | 17,298,964 |
| AENT | 7.60▲ | +0.73 (+10.63%) | 7.75 | 6.6275 | 129,741 |
| ALAR | 7.38▲ | +0.33 (+4.68%) | 8.2499 | 6.8901 | 79,250 |
| AM | 21.74▲ | +0.18 (+0.83%) | 21.85 | 21.51 | 2,566,661 |
| APP | 485.16▲ | +31.63 (+6.97%) | 487.77 | 450.3202 | 5,916,856 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARCB | 118.90▲ | +7.42 (+6.66%) | 118.94 | 109.9601 | 733,905 |
| ARX | 14.61▲ | +2.08 (+16.60%) | 15.4165 | 13.72 | 3,080,688 |
| AUBN | 23.87▲ | +0.14 (+0.59%) | 24.75 | 23.55 | 7,548 |
| AZI | 1.365▲ | +0.135 (+10.98%) | 1.41 | 1.2101 | 56,715 |
| BAP | 327.69▲ | +10.01 (+3.15%) | 329.0199 | 316.00 | 560,542 |
| BLX | 54.06▲ | +1.77 (+3.38%) | 54.26 | 52.42 | 211,595 |
| BMR | 1.89▲ | +0.05 (+2.72%) | 1.8999 | 1.8003 | 81,713 |
| BNC | 3.09▲ | +0.03 (+0.98%) | 3.24 | 3.0175 | 360,848 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| BSET | 14.42▲ | +0.16 (+1.12%) | 14.855 | 14.10 | 43,340 |
| CCEL | 3.68▲ | +0.18 (+5.14%) | 3.68 | 3.54 | 20,886 |
| CELC | 134.72▲ | +10.25 (+8.23%) | 138.00 | 123.99 | 2,254,718 |
| CHNR | 4.39▲ | +0.47 (+11.99%) | 4.7499 | 3.87 | 171,865 |
| CHR | 1.94▲ | +0.395 (+25.57%) | 2.06 | 1.5601 | 277,747 |
| CISO | 0.319▲ | +0.0292 (+10.08%) | 0.319 | 0.283 | 411,330 |
| CLIR | 5.205▲ | +0.755 (+16.97%) | 5.56 | 4.5651 | 29,129 |
| CLOX | 25.57▲ | +0.035 (+0.14%) | 25.57 | 25.54 | 188,041 |
| CMRE | 17.53▲ | +0.73 (+4.35%) | 17.56 | 16.60 | 761,187 |
| CNF | 3.65▲ | +0.55 (+17.74%) | 3.84 | 2.98 | 34,398 |
| CPA | 135.51▲ | +20.59 (+17.92%) | 135.75 | 123.653 | 1,064,301 |
| CPOP | 0.32▲ | +0.0174 (+5.75%) | 0.33 | 0.3008 | 131,364 |
| CRBG | 27.66▲ | +1.22 (+4.61%) | 27.955 | 26.62 | 8,712,211 |
| CREG | 0.7143▲ | +0.5143 (+257.15%) | 0.9099 | 0.21 | 500,704,368 |
| CRMD | 7.93▲ | +0.43 (+5.73%) | 8.94 | 7.86 | 4,287,430 |
| CWD | 1.12▲ | +0.129 (+13.02%) | 1.12 | 0.97 | 262,567 |
| DEFT | 0.808▲ | +0.1192 (+17.31%) | 0.83 | 0.682 | 10,455,194 |
| DERM | 6.35▲ | +1.16 (+22.35%) | 6.71 | 5.70 | 762,205 |
| DES | 38.20▲ | +0.23 (+0.61%) | 38.375 | 37.97 | 206,951 |
| DFGP | 54.395▲ | +0.04 (+0.07%) | 54.4899 | 54.395 | 236,887 |
| DFSV | 36.96▲ | +0.22 (+0.60%) | 37.20 | 36.86 | 1,324,569 |
| DGCB | 54.5869▲ | +0.0227 (+0.04%) | 54.715 | 54.5869 | 89,275 |
| DGLO | 23.10▲ | +0.2859 (+1.25%) | 23.10 | 22.90 | 765 |
| DKS | 221.46▲ | +6.84 (+3.19%) | 223.77 | 214.17 | 1,058,981 |
| ECPG | 81.73▲ | +2.71 (+3.43%) | 82.385 | 79.36 | 456,492 |
| EFSI | 37.41▲ | +0.62 (+1.69%) | 37.55 | 37.00 | 22,784 |
| ELTK | 8.43▲ | +0.68 (+8.77%) | 9.67 | 8.19 | 26,171 |
| EMCB | 66.4864▲ | +0.0914 (+0.14%) | 66.6316 | 66.31 | 7,215 |
| EQAL | 57.61▲ | +0.2365 (+0.41%) | 57.85 | 57.525 | 44,455 |
| ETH | 21.82▲ | +0.40 (+1.87%) | 22.025 | 21.31 | 2,245,149 |
| ETHW | 16.44▲ | +0.29 (+1.80%) | 16.595 | 16.07 | 1,124,650 |
| EWA | 29.28▲ | +0.16 (+0.55%) | 29.385 | 29.235 | 2,809,221 |
| EXOZ | 10.02▲ | +0.1399 (+1.42%) | 10.02 | 10.015 | 3,457 |
| FENC | 9.24▲ | +2.47 (+36.48%) | 9.64 | 7.20 | 2,268,620 |
| FICO | 1,076.9301▲ | +12.2901 (+1.15%) | 1,106.12 | 1,054.4301 | 328,711 |
| FIG | 20.24▲ | +1.30 (+6.86%) | 20.45 | 19.05 | 44,059,702 |
| FIHL | 23.46▲ | +3.22 (+15.91%) | 23.605 | 20.77 | 1,045,599 |
| FINS | 12.87▲ | +0.0501 (+0.39%) | 12.94 | 12.82 | 67,153 |
| FINX | 25.40▲ | +0.3717 (+1.49%) | 25.63 | 24.805 | 85,001 |
| FLAG | 27.4383▲ | +0.329 (+1.21%) | 27.54 | 27.43 | 407 |
| FLAU | 34.85▲ | +0.1393 (+0.40%) | 34.9299 | 34.85 | 4,338 |
| FNUC | 2.26▲ | +0.18 (+8.65%) | 2.39 | 2.18 | 808,836 |
| FRAF | 56.34▲ | +0.54 (+0.97%) | 57.195 | 55.805 | 23,512 |
| FTSM | 59.87▲ | +0.01 (+0.02%) | 59.88 | 59.86 | 888,219 |
| FWDI | 5.07▲ | +0.43 (+9.27%) | 5.115 | 4.58 | 1,864,973 |
| GLMD | 0.6585▲ | +0.0632 (+10.62%) | 0.6999 | 0.57 | 1,099,052 |
| GM | 77.75▲ | +1.94 (+2.56%) | 79.27 | 75.88 | 8,034,550 |
| GPK | 10.21▲ | +0.41 (+4.18%) | 10.395 | 9.75 | 9,725,832 |
| GRPZ | 29.4207▲ | +0.0836 (+0.28%) | 29.4207 | 29.40 | 207 |
| GTBP | 0.4389▲ | +0.1262 (+40.36%) | 0.48 | 0.3709 | 14,520,622 |
| GXPE | 33.9958▲ | +0.2418 (+0.72%) | 34.00 | 33.9958 | 741 |
| HMC | 25.67▲ | +1.30 (+5.33%) | 25.81 | 24.92 | 2,703,006 |
| HMN | 44.89▲ | +0.81 (+1.84%) | 45.0199 | 44.43 | 140,429 |
| HNVR | 22.81▲ | +0.16 (+0.71%) | 23.19 | 22.80 | 31,715 |
| HOOD | 80.70▲ | +3.95 (+5.15%) | 81.93 | 75.11 | 27,850,597 |
| HUIZ | 1.67▲ | +0.17 (+11.33%) | 1.98 | 1.4501 | 45,207 |
| HYLS | 40.98▲ | +0.04 (+0.10%) | 41.0599 | 40.94 | 138,744 |
| IJJ | 139.84▲ | +0.58 (+0.42%) | 140.755 | 139.52 | 177,115 |
| IJS | 127.38▲ | +0.83 (+0.66%) | 128.275 | 127.15 | 250,847 |
| IMSR | 8.15▲ | +1.03 (+14.47%) | 8.351 | 7.00 | 5,699,490 |
| INEO | 0.6334▲ | +0.0634 (+11.12%) | 0.7199 | 0.56 | 305,078 |
| IPHA | 2.17▲ | +0.85 (+64.39%) | 2.6199 | 1.5601 | 2,370,470 |
| IVOV | 107.736▲ | +0.491 (+0.46%) | 108.305 | 107.72 | 29,660 |
| JBHT | 254.66▲ | +16.86 (+7.09%) | 257.16 | 235.19 | 2,114,951 |
| JETS | 26.22▲ | +0.09 (+0.34%) | 26.475 | 26.05 | 4,876,562 |
| JGH | 12.71▲ | +0.04 (+0.32%) | 12.7947 | 12.6801 | 66,745 |
| KBSX | 1.30▲ | +0.01 (+0.78%) | 1.40 | 1.27 | 56,013 |
| KLAR | 16.47▲ | +2.78 (+20.31%) | 16.485 | 14.96 | 27,144,614 |
| KNX | 68.03▲ | +8.26 (+13.82%) | 68.35 | 60.05 | 13,708,905 |
| LB | 67.50▲ | +0.14 (+0.21%) | 68.36 | 65.35 | 343,330 |
| LBGJ | 0.9891▲ | +0.1805 (+22.32%) | 1.18 | 0.8415 | 781,978 |
| LESL | 3.50▲ | +2.07 (+144.76%) | 4.75 | 1.67 | 41,604,093 |
| LFAC | 9.9738▲ | +0.0341 (+0.34%) | 9.9891 | 5.0748 | 12,624 |
| LGHL | 0.94▲ | +0.181 (+23.85%) | 1.01 | 0.732 | 954,613 |
| LHSW | 0.2432▲ | +0.027 (+12.49%) | 0.265 | 0.211 | 733,262 |
| LIEN | 9.83▲ | +0.76 (+8.38%) | 9.95 | 9.275 | 197,648 |
| LNKS | 1.63▲ | +0.28 (+20.74%) | 2.45 | 1.14 | 32,523,766 |
| LOBO | 0.6202▲ | +0.1074 (+20.94%) | 0.6689 | 0.5438 | 3,635,792 |
| LOCL | 1.86▲ | +0.39 (+26.53%) | 2.05 | 1.59 | 409,251 |
| LSAK | 5.29▲ | +0.48 (+9.98%) | 5.36 | 4.84 | 354,580 |
| LTRX | 6.45▲ | +0.32 (+5.22%) | 6.52 | 6.0533 | 1,622,832 |
| MC | 64.76▲ | +0.69 (+1.08%) | 66.45 | 64.67 | 953,396 |
| MGRX | 0.3931▲ | +0.0531 (+15.62%) | 0.4182 | 0.34 | 900,735 |
| MLR | 47.32▲ | +0.36 (+0.77%) | 48.085 | 46.95 | 132,240 |
| MOBX | 3.11▲ | +1.37 (+78.74%) | 4.25 | 2.49 | 156,293,387 |