Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.66▲ | +0.57 (+7.05%) | 8.77 | 7.90 | 1,623,307 |
| ADIV | 19.67▲ | +0.225 (+1.16%) | 19.90 | 19.52 | 16,300 |
| ADV | 31.05▲ | +0.25 (+0.81%) | 32.28 | 30.635 | 62,843 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0199 | 12,074 |
| APD | 288.96▲ | +5.09 (+1.79%) | 290.18 | 284.44 | 891,196 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| ARXS | 49.91▲ | +2.13 (+4.46%) | 50.5425 | 45.93 | 1,617,394 |
| ASTL | 4.29▲ | +0.04 (+0.94%) | 4.31 | 4.20 | 507,442 |
| AVNW | 20.40▲ | +0.12 (+0.59%) | 20.755 | 19.795 | 115,382 |
| AVT | 99.60▲ | +2.45 (+2.52%) | 99.83 | 95.24 | 1,690,195 |
| BCIC | 7.10▲ | +0.15 (+2.16%) | 7.10 | 6.921 | 45,642 |
| BHST | 1.82▲ | +0.20 (+12.35%) | 1.84 | 1.65 | 32,941 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 9,231,534 |
| BKYI | 2.83▲ | +1.18 (+71.52%) | 4.30 | 2.69 | 79,235,239 |
| BSL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.945 | 68,965 |
| BSMQ | 23.45▲ | +0.035 (+0.15%) | 23.47 | 23.42 | 134,400 |
| BSMS | 22.99▲ | +0.09 (+0.39%) | 22.99 | 22.92 | 295,011 |
| BSMT | 22.46▲ | +0.115 (+0.51%) | 22.465 | 22.37 | 282,076 |
| BSMU | 21.135▲ | +0.1106 (+0.53%) | 21.14 | 21.04 | 262,145 |
| BSSX | 24.41▲ | +0.16 (+0.66%) | 24.41 | 24.16 | 131,730 |
| CAII | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 14,677 |
| CCK | 110.00▲ | +1.49 (+1.37%) | 110.29 | 108.6101 | 804,928 |
| CEPU | 13.16▲ | +0.34 (+2.65%) | 13.34 | 12.77 | 407,622 |
| CIB | 95.49▲ | +0.53 (+0.56%) | 95.58 | 93.795 | 307,721 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.54 | 150,900 |
| COAL | 25.15▲ | +0.15 (+0.60%) | 25.25 | 24.94 | 75,100 |
| COPY | 15.49▲ | +0.16 (+1.04%) | 15.51 | 15.40 | 240,604 |
| COSO | 27.04▲ | +0.26 (+0.97%) | 27.15 | 26.915 | 94,052 |
| DNUT | 3.07▲ | +0.04 (+1.32%) | 3.1177 | 3.005 | 2,489,557 |
| DOG | 22.00▲ | +0.07 (+0.32%) | 22.035 | 21.71 | 9,655,856 |
| DRI | 205.60▲ | +5.99 (+3.00%) | 208.29 | 198.41 | 1,274,588 |
| DXD | 17.67▲ | +0.13 (+0.74%) | 17.725 | 17.21 | 4,895,945 |
| DYNC | 10.91▲ | +0.02 (+0.18%) | 10.92 | 10.88 | 211,738 |
| EDTK | 0.9945▲ | +0.0595 (+6.36%) | 1.01 | 0.899 | 450,974 |
| ENDW | 34.6603▲ | +0.1215 (+0.35%) | 34.82 | 34.63 | 16,542 |
| ENR | 21.85▲ | +0.68 (+3.21%) | 21.979 | 21.25 | 899,589 |
| EPSN | 6.00▲ | +0.14 (+2.39%) | 6.06 | 5.84 | 90,709 |
| ERIC | 9.71▲ | +0.34 (+3.63%) | 9.77 | 9.40 | 18,110,438 |
| EUDA | 17.0094▲ | +0.6294 (+3.84%) | 17.0094 | 16.04 | 80,116 |
| EWC | 59.91▲ | +0.46 (+0.77%) | 60.02 | 59.40 | 3,411,362 |
| EWD | 51.16▲ | +0.68 (+1.35%) | 51.25 | 50.85 | 1,722,383 |
| EXE | 92.37▲ | +3.56 (+4.01%) | 92.90 | 89.28 | 3,457,340 |
| FAAA | 50.33▲ | +0.03 (+0.06%) | 50.35 | 50.23 | 110,600 |
| FAZ | 36.64▲ | +0.39 (+1.08%) | 37.04 | 35.10 | 1,282,921 |
| FEDU | 12.00▲ | +2.17 (+22.08%) | 13.89 | 10.45 | 21,336 |
| FIDI | 28.30▲ | +0.36 (+1.29%) | 28.30 | 28.17 | 52,700 |
| FLCA | 53.52▲ | +0.42 (+0.79%) | 53.59 | 53.15 | 32,500 |
| FTDS | 64.1109▲ | +0.6494 (+1.02%) | 64.21 | 64.1109 | 2,785 |
| FUMB | 19.97▲ | +0.02 (+0.10%) | 19.985 | 19.955 | 893,648 |
| GLXG | 1.11▲ | +0.1253 (+12.72%) | 1.1888 | 0.96 | 464,619 |
| GSM | 4.19▲ | +0.09 (+2.20%) | 4.225 | 4.07 | 1,158,487 |
| HVT | 27.97▲ | +0.55 (+2.01%) | 28.06 | 27.52 | 105,855 |
| IBN | 28.54▲ | +0.49 (+1.75%) | 28.6222 | 28.315 | 4,937,096 |
| ICCC | 10.79▲ | +1.19 (+12.40%) | 10.80 | 10.15 | 50,208 |
| ILAG | 3.38▲ | +0.95 (+39.09%) | 3.68 | 2.30 | 4,032,396 |
| INGM | 28.28▲ | +0.80 (+2.91%) | 28.42 | 27.34 | 1,654,212 |
| IPAR | 114.06▲ | +1.73 (+1.54%) | 114.29 | 111.72 | 195,667 |
| ITHA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 76,344 |
| IZM | 1.26▲ | +0.3874 (+44.40%) | 1.53 | 0.85 | 21,802,925 |
| J | 142.20▲ | +2.77 (+1.99%) | 142.81 | 138.14 | 934,961 |
| JBDI | 3.43▲ | +2.455 (+251.79%) | 9.50 | 1.98 | 90,482,862 |
| JLHL | 5.15▲ | +0.74 (+16.78%) | 6.17 | 4.27 | 1,503,513 |
| JVAL | 58.82▲ | +0.03 (+0.05%) | 58.94 | 58.535 | 385,379 |
| KCCA | 16.988▲ | +0.208 (+1.24%) | 17.115 | 16.74 | 89,100 |
| KEX | 136.77▲ | +0.89 (+0.65%) | 137.51 | 135.285 | 451,895 |
| KTB | 68.47▲ | +2.41 (+3.65%) | 69.18 | 66.90 | 790,048 |
| LBAY | 25.82▲ | +0.1142 (+0.44%) | 25.82 | 25.81 | 5,261 |
| LNN | 115.46▲ | +2.28 (+2.01%) | 115.82 | 112.695 | 203,360 |
| LVHD | 42.575▲ | +0.112 (+0.26%) | 42.75 | 42.35 | 67,100 |
| MCS | 28.32▲ | +0.84 (+3.06%) | 28.47 | 27.38 | 207,145 |
| MDXH | 0.66▲ | +0.0561 (+9.29%) | 0.67 | 0.602 | 488,252 |
| MEGI | 13.99▲ | +0.11 (+0.79%) | 14.075 | 13.7631 | 314,766 |
| MFC | 43.28▲ | +0.42 (+0.98%) | 43.475 | 42.88 | 1,535,051 |
| NVRI | 20.42▲ | +0.76 (+3.87%) | 20.58 | 19.52 | 280,252 |
| NXPL | 9.00▲ | +0.10 (+1.12%) | 9.2889 | 8.60 | 26,295 |
| OBIL | 49.92▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 299,300 |
| ODFL | 183.17▲ | +1.26 (+0.69%) | 183.8644 | 179.65 | 1,712,853 |
| OMC | 78.49▲ | +1.42 (+1.84%) | 79.51 | 77.68 | 2,515,461 |
| OTIS | 67.68▲ | +0.93 (+1.39%) | 68.04 | 66.66 | 6,406,990 |
| PAPL | 0.9799▲ | +0.1535 (+18.57%) | 0.98 | 0.777 | 417,103 |
| PFAI | 4.70▲ | +2.09 (+80.08%) | 6.01 | 3.97 | 38,151,137 |
| PLD | 133.55▲ | +1.08 (+0.82%) | 136.31 | 132.59 | 4,456,141 |
| PMA | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.20 | 33,319 |
| PSMT | 171.72▲ | +2.47 (+1.46%) | 173.00 | 169.64 | 527,422 |
| QPX | 48.6456▲ | +0.0392 (+0.08%) | 48.6456 | 48.54 | 8,400 |
| RACD | 11.99▲ | +0.50 (+4.35%) | 11.99 | 11.2077 | 666 |
| SAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 500,024 |
| SDOW | 25.04▲ | +0.26 (+1.05%) | 25.1634 | 24.075 | 4,807,844 |
| SDY | 150.89▲ | +0.51 (+0.34%) | 151.42 | 149.865 | 251,689 |
| SEF | 30.78▲ | +0.13 (+0.42%) | 30.86 | 30.69 | 43,200 |
| SFGV | 35.734▲ | +0.066 (+0.19%) | 35.77 | 35.62 | 8,200 |
| SKF | 24.92▲ | +0.21 (+0.85%) | 25.07 | 24.41 | 30,600 |
| SMRI | 46.186▲ | +0.126 (+0.27%) | 46.27 | 46.06 | 15,200 |
| SMRT | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.165 | 776,023 |
| SPTU | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 22,821 |
| SRS | 44.18▲ | +0.21 (+0.48%) | 44.50 | 43.41 | 26,300 |
| SXT | 132.55▲ | +2.56 (+1.97%) | 134.12 | 130.17 | 433,393 |
| TAXT | 49.645▲ | +0.32 (+0.65%) | 49.645 | 49.46 | 162,169 |
| TBN | 36.07▲ | +1.54 (+4.46%) | 36.10 | 34.50 | 108,857 |
| TCRT | 3.03▲ | +1.98 (+188.57%) | 4.31 | 1.51 | 247,392,387 |