Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| ABCS | 30.1547▲ | +0.1787 (+0.60%) | 30.1547 | 29.95 | 6,795 |
| ABVC | 1.39▲ | +0.30 (+27.52%) | 1.489 | 1.11 | 564,707 |
| ACRV | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.52 | 875,769 |
| AFSC | 31.4138▲ | +0.2715 (+0.87%) | 31.4138 | 31.14 | 504 |
| AGEN | 3.77▲ | +0.44 (+13.21%) | 4.00 | 3.35 | 1,853,359 |
| AIMD | 1.49▲ | +0.05 (+3.47%) | 1.54 | 1.4201 | 25,100 |
| AIRT | 22.944▲ | +1.244 (+5.73%) | 23.28 | 21.38 | 4,669 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| ALLT | 7.16▲ | +0.05 (+0.70%) | 7.225 | 6.95 | 627,600 |
| ALM | 16.63▲ | +1.27 (+8.27%) | 16.96 | 15.44 | 6,614,134 |
| ANIP | 77.20▲ | +2.99 (+4.03%) | 78.33 | 73.3772 | 524,948 |
| APPX | 29.25▲ | +3.57 (+13.90%) | 29.45 | 26.39 | 644,702 |
| ASYS | 12.27▲ | +0.15 (+1.24%) | 13.00 | 12.10 | 253,372 |
| ATCH | 0.2219▲ | +0.0262 (+13.39%) | 0.2249 | 0.1957 | 6,504,810 |
| ATLC | 55.35▲ | +1.90 (+3.55%) | 55.52 | 53.635 | 67,352 |
| ATMU | 60.14▲ | +2.52 (+4.37%) | 60.48 | 59.00 | 2,597,036 |
| AVUS | 112.56▲ | +0.56 (+0.50%) | 112.6086 | 111.9472 | 463,186 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.145 | 10.14 | 620 |
| BCIL | 26.86▲ | +0.239 (+0.90%) | 27.025 | 26.7401 | 25,618 |
| BEEM | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.45 | 237,836 |
| BELFA | 196.16▲ | +8.06 (+4.28%) | 199.825 | 187.50 | 110,710 |
| BENF | 3.82▲ | +0.32 (+9.14%) | 3.95 | 3.405 | 35,433 |
| BJDX | 2.06▲ | +0.11 (+5.64%) | 2.085 | 1.93 | 38,043 |
| BKDV | 29.84▲ | +0.09 (+0.30%) | 29.875 | 29.7091 | 721,689 |
| BLSG | 5.278▲ | +0.298 (+5.98%) | 5.295 | 5.19 | 29,385 |
| BNKK | 2.85▲ | +0.35 (+14.00%) | 2.96 | 2.50 | 88,965 |
| BOLD | 1.18▲ | +0.10 (+9.26%) | 1.20 | 1.095 | 303,991 |
| BOLT | 4.93▲ | +0.64 (+14.92%) | 5.07 | 4.35 | 59,001 |
| BOXL | 1.31▲ | +0.21 (+19.09%) | 1.3599 | 1.00 | 817,737 |
| BTMD | 1.64▲ | +0.05 (+3.14%) | 1.749 | 1.55 | 460,209 |
| BWMX | 17.47▲ | +0.55 (+3.25%) | 17.50 | 16.97 | 90,584 |
| CBZ | 28.28▲ | +0.67 (+2.43%) | 28.81 | 27.34 | 1,735,272 |
| CCRN | 9.52▲ | +0.34 (+3.70%) | 9.60 | 9.12 | 342,553 |
| CGC | 1.02▲ | +0.02 (+2.00%) | 1.0399 | 0.9855 | 7,119,689 |
| CGIC | 33.51▲ | +0.19 (+0.57%) | 33.56 | 33.39 | 683,793 |
| CLNN | 5.76▲ | +0.64 (+12.50%) | 6.2299 | 5.1018 | 192,503 |
| COUR | 6.01▲ | +0.10 (+1.69%) | 6.06 | 5.85 | 2,394,006 |
| CPSN | 26.8699▲ | +0.0232 (+0.09%) | 26.87 | 26.85 | 17,685 |
| CRON | 2.58▲ | +0.05 (+1.98%) | 2.60 | 2.52 | 1,013,972 |
| CTRN | 45.82▲ | +2.45 (+5.65%) | 48.11 | 43.63 | 142,056 |
| CUPR | 0.3947▲ | +0.0557 (+16.43%) | 0.4099 | 0.3139 | 45,890,452 |
| CVM | 4.32▲ | +0.85 (+24.50%) | 4.35 | 3.57 | 99,315 |
| DCX | 1.86▲ | +0.14 (+8.14%) | 1.9921 | 1.81 | 9,389 |
| DFE | 72.83▲ | +0.6438 (+0.89%) | 73.08 | 72.33 | 5,583 |
| DLY | 14.05▲ | +0.31 (+2.26%) | 14.09 | 13.90 | 651,259 |
| DXUV | 60.34▲ | +0.57 (+0.95%) | 60.34 | 59.77 | 44,509 |
| EATZ | 26.51▲ | +0.5263 (+2.03%) | 26.51 | 26.08 | 11,951 |
| EHC | 105.15▲ | +7.76 (+7.97%) | 105.645 | 101.30 | 1,991,659 |
| EMDM | 35.79▲ | +0.5479 (+1.55%) | 35.91 | 35.70 | 12,809 |
| EMPD | 4.44▲ | +0.22 (+5.21%) | 4.565 | 4.27 | 1,231,527 |
| ENVX | 5.75▲ | +0.69 (+13.64%) | 5.84 | 5.07 | 9,967,848 |
| ESLA | 1.36▲ | +0.31 (+29.52%) | 1.45 | 1.07 | 694,179 |
| ETSY | 54.40▲ | +2.76 (+5.34%) | 54.61 | 51.56 | 3,567,379 |
| FCUV | 5.74▲ | +2.40 (+71.86%) | 9.48 | 5.32 | 52,503,651 |
| FEDM | 59.18▲ | +0.2462 (+0.42%) | 59.26 | 58.82 | 5,046 |
| FENI | 37.78▲ | +0.15 (+0.40%) | 37.8399 | 37.59 | 2,509,357 |
| FID | 21.105▲ | +0.1106 (+0.53%) | 21.15 | 21.0001 | 22,869 |
| FOA | 18.12▲ | +0.40 (+2.26%) | 18.51 | 17.56 | 93,698 |
| FRGN | 27.1921▲ | +0.1836 (+0.68%) | 27.20 | 27.05 | 6,584 |
| FTDS | 60.641▲ | +0.3147 (+0.52%) | 60.641 | 60.35 | 4,589 |
| FTHI | 23.17▲ | +0.05 (+0.22%) | 23.25 | 23.06 | 742,209 |
| FTXG | 22.3804▲ | +0.1764 (+0.79%) | 22.40 | 22.10 | 31,914 |
| GBFH | 27.81▲ | +0.34 (+1.24%) | 28.00 | 27.49 | 51,309 |
| GDHG | 1.85▲ | +0.06 (+3.35%) | 1.85 | 1.79 | 4,950 |
| GEG | 2.02▲ | +0.13 (+6.88%) | 2.03 | 1.919 | 40,386 |
| GHC | 1,072.90▲ | +11.97 (+1.13%) | 1,079.53 | 1,046.83 | 23,436 |
| GITS | 2.51▲ | +0.15 (+6.36%) | 2.67 | 2.352 | 57,748 |
| GLOF | 52.90▲ | +0.3252 (+0.62%) | 52.90 | 52.685 | 16,825 |
| GNLX | 2.73▲ | +0.16 (+6.23%) | 2.84 | 2.61 | 327,987 |
| GTPE | 51.9463▲ | +0.4125 (+0.80%) | 52.01 | 51.75 | 6,522 |
| HAIL | 33.3253▲ | +0.0985 (+0.30%) | 33.61 | 32.98 | 11,657 |
| HESM | 38.91▲ | +0.10 (+0.26%) | 38.955 | 38.465 | 1,788,253 |
| HFND | 23.3605▲ | +0.103 (+0.44%) | 23.40 | 23.2801 | 164,470 |
| HIMX | 8.85▲ | +0.92 (+11.60%) | 9.32 | 8.11 | 5,565,511 |
| HIPS | 11.75▲ | +0.1447 (+1.25%) | 11.75 | 11.605 | 53,077 |
| HOLD | 30.9142▲ | +0.2081 (+0.68%) | 30.9142 | 30.88 | 1,682 |
| HOUR | 1.98▲ | +0.16 (+8.79%) | 2.00 | 1.81 | 24,620 |
| HQI | 10.50▲ | +0.27 (+2.64%) | 10.95 | 10.475 | 45,251 |
| HTH | 36.04▲ | +0.11 (+0.31%) | 36.26 | 35.51 | 616,900 |
| HWSM | 27.5934▲ | +0.1468 (+0.53%) | 27.5934 | 27.37 | 903 |
| HYGH | 85.695▲ | +0.235 (+0.27%) | 85.73 | 85.5101 | 85,123 |
| HYPR | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 229,059 |
| IDVY | 23.7091▲ | +0.1925 (+0.82%) | 23.7091 | 23.53 | 203 |
| IETH | 21.1628▲ | +0.5802 (+2.82%) | 21.175 | 21.1628 | 1,142 |
| IFRX | 0.9434▲ | +0.031 (+3.40%) | 1.03 | 0.9002 | 1,238,926 |
| IMCB | 84.77▲ | +0.41 (+0.49%) | 84.80 | 84.30 | 201,950 |
| IPM | 1.76▲ | +0.16 (+10.00%) | 1.81 | 1.62 | 194,348 |
| IQSI | 35.8286▲ | +0.2401 (+0.67%) | 35.845 | 35.62 | 4,283 |
| IQSM | 35.1007▲ | +0.0678 (+0.19%) | 35.1007 | 34.86 | 1,655 |
| ISOU | 10.72▲ | +0.13 (+1.23%) | 10.76 | 10.23 | 406,437 |
| ITHA | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 51,543 |
| JFLI | 50.9089▲ | +0.2797 (+0.55%) | 50.99 | 50.75 | 31,922 |
| JHHY | 25.5016▲ | +0.0373 (+0.15%) | 25.5016 | 25.48 | 2,565 |
| JOB | 0.2454▲ | +0.0173 (+7.58%) | 0.2455 | 0.224 | 334,543 |
| KLXE | 2.87▲ | +0.38 (+15.26%) | 2.90 | 2.4023 | 464,455 |
| KMX | 42.61▲ | +1.38 (+3.35%) | 42.845 | 40.89 | 3,383,763 |
| LATA | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.99 | 229 |
| LEVI | 19.65▲ | +0.75 (+3.97%) | 19.705 | 19.00 | 3,207,306 |
| LGND | 203.61▲ | +4.02 (+2.01%) | 205.60 | 199.52 | 234,907 |