Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.1779▲ | +0.7405 (+7.09%) | 11.265 | 10.4851 | 136,518 |
| ACET | 9.02▲ | +0.75 (+9.07%) | 9.11 | 8.29 | 513,472 |
| ACVF | 54.943▲ | +0.2394 (+0.44%) | 55.00 | 54.83 | 5,700 |
| AEF | 9.74▲ | +0.15 (+1.56%) | 9.7417 | 9.66 | 140,768 |
| AGEM | 49.5683▲ | +0.5229 (+1.07%) | 49.64 | 49.3764 | 17,267 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| ANGO | 15.49▲ | +0.21 (+1.37%) | 15.65 | 15.15 | 631,352 |
| ASCI | 36.8226▲ | +0.3283 (+0.90%) | 36.8226 | 36.57 | 2,256 |
| ASIC | 27.15▲ | +0.61 (+2.30%) | 27.53 | 26.47 | 127,420 |
| AVSU | 89.20▲ | +0.59 (+0.67%) | 89.23 | 88.64 | 14,115 |
| AVUS | 129.72▲ | +0.57 (+0.44%) | 129.94 | 128.99 | 316,130 |
| BBVA | 28.87▲ | +0.40 (+1.40%) | 28.93 | 28.48 | 1,758,604 |
| BCML | 30.87▲ | +0.66 (+2.18%) | 31.185 | 30.29 | 83,274 |
| BDX | 183.82▲ | +4.59 (+2.56%) | 183.92 | 177.87 | 1,472,705 |
| BIRK | 33.60▲ | +1.81 (+5.69%) | 33.855 | 32.115 | 3,728,041 |
| BNS | 93.48▲ | +1.25 (+1.36%) | 93.79 | 92.53 | 1,669,865 |
| BOTT | 42.616▲ | +0.1856 (+0.44%) | 42.70 | 42.38 | 11,100 |
| BSEM | 4.14▲ | +0.26 (+6.70%) | 4.28 | 3.81 | 276,912 |
| CARL | 15.10▲ | +0.28 (+1.89%) | 15.35 | 14.69 | 65,419 |
| CDIO | 1.95▲ | +0.04 (+2.09%) | 1.97 | 1.89 | 36,718 |
| CHNR | 4.08▲ | +0.26 (+6.81%) | 4.22 | 3.8501 | 12,617 |
| CIG.C | 3.31▲ | +0.11 (+3.44%) | 3.31 | 3.13 | 1,147 |
| CII | 24.32▲ | +0.27 (+1.12%) | 24.3399 | 24.06 | 67,865 |
| CLUB | 25.99▲ | +0.1338 (+0.52%) | 25.99 | 25.99 | 100 |
| COLD | 14.74▲ | +0.38 (+2.65%) | 14.95 | 14.20 | 3,076,728 |
| COST | 922.765▲ | +26.285 (+2.93%) | 925.14 | 883.10 | 4,631,424 |
| COTG | 11.96▲ | +0.65 (+5.75%) | 11.99 | 10.95 | 562,468 |
| CPSS | 9.56▲ | +0.19 (+2.03%) | 9.67 | 9.305 | 40,045 |
| CVBF | 22.53▲ | +0.23 (+1.03%) | 22.68 | 22.36 | 1,894,122 |
| DANA | 25.025▲ | +0.095 (+0.38%) | 25.10 | 24.94 | 3,700 |
| DCOR | 83.83▲ | +0.41 (+0.49%) | 83.87 | 83.24 | 213,200 |
| DFSU | 47.87▲ | +0.23 (+0.48%) | 47.92 | 47.57 | 127,000 |
| DG | 124.84▲ | +2.31 (+1.89%) | 125.775 | 122.30 | 2,506,259 |
| DMII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 26,424 |
| DTST | 3.13▲ | +0.28 (+9.82%) | 3.55 | 2.78 | 180,448 |
| EDC | 80.95▲ | +2.52 (+3.21%) | 81.44 | 79.34 | 106,500 |
| EET | 111.7459▲ | +2.158 (+1.97%) | 111.97 | 110.505 | 2,748 |
| EGLE | 32.1904▲ | +0.1943 (+0.61%) | 32.1904 | 32.1904 | 24 |
| ELPW | 3.19▲ | +0.51 (+19.03%) | 4.88 | 2.60 | 8,378,393 |
| EOI | 19.94▲ | +0.21 (+1.06%) | 19.98 | 19.69 | 74,838 |
| EOS | 21.44▲ | +0.11 (+0.52%) | 21.4798 | 21.25 | 125,235 |
| EPIN | 28.5793▲ | +0.1813 (+0.64%) | 28.5793 | 28.50 | 1,883 |
| ESUM | 30.56▲ | +0.14 (+0.46%) | 30.60 | 30.41 | 32,428 |
| EVTL | 0.739▲ | +0.062 (+9.16%) | 0.7968 | 0.6992 | 10,187,779 |
| EWJV | 49.10▲ | +1.13 (+2.36%) | 49.18 | 48.73 | 207,312 |
| FDTS | 71.0571▲ | +1.0866 (+1.55%) | 71.0571 | 70.59 | 1,132 |
| FEDU | 10.00▲ | +0.60 (+6.38%) | 10.00 | 10.00 | 468 |
| FIGS | 13.42▲ | +0.93 (+7.45%) | 13.45 | 12.51 | 4,449,927 |
| FNWD | 43.24▲ | +0.98 (+2.32%) | 43.575 | 42.55 | 27,795 |
| GABC | 49.50▲ | +0.40 (+0.81%) | 49.865 | 48.89 | 160,643 |
| GEF.B | 108.15▲ | +0.68 (+0.63%) | 109.15 | 107.27 | 173,204 |
| GFS | 49.00▲ | +1.95 (+4.14%) | 49.425 | 47.12 | 4,934,857 |
| GREK | 84.80▲ | +1.86 (+2.24%) | 84.99 | 83.99 | 110,137 |
| GTIM | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.4733 | 36,674 |
| HSTM | 29.10▲ | +0.23 (+0.80%) | 29.31 | 28.5579 | 196,377 |
| HUM | 397.93▲ | +17.61 (+4.63%) | 413.57 | 386.7072 | 1,933,322 |
| IOCT | 38.22▲ | +0.3939 (+1.04%) | 38.22 | 37.93 | 8,700 |
| IPAC | 85.68▲ | +1.29 (+1.53%) | 85.75 | 85.15 | 83,340 |
| IT | 187.90▲ | +8.58 (+4.78%) | 189.14 | 177.95 | 1,066,881 |
| JAPN | 25.615▲ | +0.17 (+0.67%) | 25.63 | 25.59 | 1,426 |
| JHML | 90.276▲ | +0.356 (+0.40%) | 90.35 | 89.76 | 64,700 |
| JMSB | 23.09▲ | +0.14 (+0.61%) | 23.32 | 22.96 | 60,041 |
| JPAN | 43.083▲ | +0.927 (+2.20%) | 43.083 | 42.71 | 2,500 |
| LANV | 1.085▲ | +0.055 (+5.34%) | 1.09 | 0.985 | 26,146 |
| LINK | 5.55▲ | +0.37 (+7.14%) | 5.68 | 4.97 | 64,520 |
| LSBK | 17.82▲ | +0.18 (+1.02%) | 17.93 | 17.08 | 21,223 |
| MED | 12.17▲ | +0.25 (+2.10%) | 12.305 | 11.83 | 200,379 |
| MFG | 11.07▲ | +0.51 (+4.83%) | 11.07 | 10.99 | 4,251,181 |
| MGLD | 1.93▲ | +0.9301 (+93.02%) | 1.96 | 1.92 | 15,582,756 |
| MGRC | 113.23▲ | +1.27 (+1.13%) | 115.10 | 112.17 | 192,815 |
| MJSC | 62.372▲ | +0.9004 (+1.46%) | 62.372 | 62.372 | 100 |
| MSFO | 12.34▲ | +0.24 (+1.98%) | 12.395 | 12.14 | 91,300 |
| MSGY | 8.07▲ | +6.10 (+309.64%) | 11.42 | 1.9701 | 51,092,799 |
| MTEX | 7.70▲ | +0.45 (+6.21%) | 7.94 | 7.18 | 64,246 |
| NATH | 101.55▲ | +7.26 (+7.70%) | 102.00 | 101.20 | 160,271 |
| NBTB | 51.57▲ | +0.44 (+0.86%) | 51.70 | 51.17 | 388,751 |
| NHC | 227.36▲ | +5.76 (+2.60%) | 229.45 | 221.42 | 152,676 |
| NUSB | 25.205▲ | +0.01 (+0.04%) | 25.205 | 25.20 | 167 |
| NVDY | 12.59▲ | +0.04 (+0.32%) | 12.60 | 12.53 | 1,652,600 |
| OALC | 41.49▲ | +0.25 (+0.61%) | 41.53 | 41.24 | 22,483 |
| OFIX | 9.44▲ | +0.28 (+3.06%) | 9.94 | 9.115 | 743,734 |
| OPTZ | 45.601▲ | +0.343 (+0.76%) | 45.614 | 45.55 | 7,300 |
| PCLN | 30.394▲ | +0.4003 (+1.33%) | 30.394 | 30.394 | 24 |
| PGRI | 26.4639▲ | +0.1892 (+0.72%) | 26.51 | 26.4639 | 558 |
| PPLI | 40.00▲ | +4.07 (+11.33%) | 40.4997 | 38.39 | 3,092,385 |
| PRCS | 28.78▲ | +0.1652 (+0.58%) | 28.86 | 28.645 | 41,319 |
| PVI | 24.89▲ | +0.055 (+0.22%) | 24.94 | 24.83 | 8,200 |
| QNXT | 31.114▲ | +0.2179 (+0.71%) | 31.13 | 31.08 | 3,100 |
| QUSA | 18.03▲ | +0.14 (+0.78%) | 18.05 | 17.945 | 11,600 |
| RTOO | 24.25▲ | +0.3003 (+1.25%) | 24.25 | 24.03 | 5,000 |
| SHMD | 4.37▲ | +0.75 (+20.72%) | 5.01 | 3.48 | 11,559,593 |
| SKK | 4.4399▲ | +0.1899 (+4.47%) | 4.9278 | 4.1508 | 77,135 |
| SLMT | 4.78▲ | +1.02 (+27.13%) | 4.79 | 3.80 | 358,627 |
| SMFG | 26.61▲ | +1.10 (+4.31%) | 26.70 | 26.42 | 1,992,592 |
| SOGP | 12.17▲ | +0.65 (+5.64%) | 12.17 | 11.45 | 8,529 |
| SOTK | 5.01▲ | +0.24 (+5.03%) | 5.09 | 4.815 | 45,128 |
| SPGM | 87.63▲ | +0.52 (+0.60%) | 87.73 | 87.04 | 69,275 |
| SUNB | 75.06▲ | +2.32 (+3.19%) | 75.20 | 72.535 | 4,975,093 |
| TDIC | 3.16▲ | +1.19 (+60.41%) | 4.00 | 1.95 | 37,552,709 |
| TDSC | 28.4633▲ | +0.0848 (+0.30%) | 28.48 | 28.3901 | 15,565 |