Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBO | 2.11▲ | +0.17 (+8.76%) | 2.1699 | 1.85 | 15,274 |
| AMN | 19.58▲ | +0.69 (+3.65%) | 19.62 | 18.74 | 1,094,315 |
| AMST | 1.84▲ | +0.11 (+6.36%) | 1.85 | 1.63 | 59,861 |
| ARMP | 9.35▲ | +0.74 (+8.59%) | 9.4901 | 7.70 | 43,747 |
| ATER | 0.604▲ | +0.007 (+1.17%) | 0.6049 | 0.5615 | 30,726 |
| BETR | 33.12▲ | +1.70 (+5.41%) | 35.23 | 30.53 | 555,351 |
| BF.A | 25.99▲ | +2.12 (+8.88%) | 28.3677 | 23.755 | 1,111,527 |
| BF.B | 25.74▲ | +2.25 (+9.58%) | 28.46 | 23.29 | 30,068,627 |
| BLRK | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.89 | 249,655 |
| BMEA | 1.37▲ | +0.15 (+12.30%) | 1.43 | 1.2104 | 2,904,809 |
| BOXL | 1.28▲ | +0.25 (+24.27%) | 1.37 | 1.08 | 10,762,664 |
| BXMT | 19.19▲ | +0.19 (+1.00%) | 19.35 | 18.91 | 1,901,066 |
| CARE | 21.94▲ | +1.53 (+7.50%) | 22.75 | 20.26 | 763,465 |
| CELZ | 1.98▲ | +0.11 (+5.88%) | 2.02 | 1.845 | 35,141 |
| CHAC | 9.72▲ | +0.76 (+8.48%) | 10.69 | 9.20 | 614,698 |
| CHCO | 121.36▲ | +1.96 (+1.64%) | 121.85 | 119.11 | 180,011 |
| CHH | 101.54▲ | +2.16 (+2.17%) | 102.19 | 99.25 | 706,566 |
| CIG.C | 3.07▲ | +0.11 (+3.72%) | 3.24 | 2.95 | 11,761 |
| CKX | 10.90▲ | +0.45 (+4.31%) | 10.90 | 10.90 | 300 |
| CODI | 6.61▲ | +0.23 (+3.61%) | 6.88 | 6.27 | 1,299,069 |
| CRBP | 9.24▲ | +0.93 (+11.19%) | 9.28 | 8.13 | 320,244 |
| CSAI | 0.6686▲ | +0.0444 (+7.11%) | 0.7588 | 0.6055 | 648,219 |
| CYTK | 63.475▲ | +1.085 (+1.74%) | 64.62 | 61.89 | 2,201,596 |
| DBCA | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 10,381 |
| DNUT | 3.42▲ | +0.07 (+2.09%) | 3.5477 | 3.37 | 2,999,631 |
| DYOR | 9.955▲ | +0.015 (+0.15%) | 9.97 | 9.955 | 151,400 |
| EIG | 40.65▲ | +0.61 (+1.52%) | 40.74 | 40.03 | 189,968 |
| EPC | 21.08▲ | +1.01 (+5.03%) | 21.13 | 20.01 | 779,155 |
| ETX | 18.93▲ | +0.13 (+0.69%) | 18.99 | 18.80 | 21,398 |
| EXC | 48.40▲ | +0.73 (+1.53%) | 48.53 | 47.68 | 7,355,787 |
| FATN | 2.38▲ | +0.65 (+37.57%) | 2.73 | 2.0397 | 4,554,077 |
| GDEV | 15.99▲ | +2.66 (+19.95%) | 16.08 | 13.70 | 7,802 |
| GMM | 1.34▲ | +0.22 (+19.64%) | 1.47 | 1.12 | 266,134 |
| GQGU | 26.74▲ | +0.135 (+0.51%) | 26.85 | 26.658 | 1,228,697 |
| HNRG | 18.38▲ | +0.75 (+4.25%) | 19.72 | 18.1714 | 2,745,712 |
| HOG | 19.49▲ | +1.02 (+5.52%) | 19.68 | 18.32 | 4,889,758 |
| HWH | 1.76▲ | +0.4499 (+34.34%) | 1.83 | 1.2998 | 1,388,904 |
| ICG | 1.3595▲ | +0.1645 (+13.77%) | 1.36 | 1.22 | 30,773 |
| ICU | 2.79▲ | +0.51 (+22.37%) | 3.14 | 2.38 | 578,091 |
| IMTE | 0.644▲ | +0.0391 (+6.46%) | 0.66 | 0.58 | 52,066 |
| INEO | 0.579▲ | +0.1113 (+23.80%) | 0.7397 | 0.50 | 12,859,731 |
| KLTR | 1.34▲ | +0.07 (+5.51%) | 1.38 | 1.27 | 850,353 |
| KOD | 39.76▲ | +17.01 (+74.77%) | 40.4637 | 33.50 | 13,184,295 |
| KRNY | 7.50▲ | +0.16 (+2.18%) | 7.53 | 7.28 | 478,400 |
| LIQT | 1.78▲ | +0.43 (+31.85%) | 1.95 | 1.32 | 1,057,769 |
| LNAI | 0.4936▲ | +0.0921 (+22.94%) | 0.948 | 0.4828 | 255,552,801 |
| LOOP | 1.36▲ | +0.06 (+4.62%) | 1.3748 | 1.245 | 501,906 |
| LOVE | 13.76▲ | +2.47 (+21.88%) | 14.413 | 13.23 | 1,232,928 |
| MGYR | 17.48▲ | +0.2299 (+1.33%) | 17.48 | 17.12 | 4,414 |
| MYSE | 1.75▲ | +0.07 (+4.17%) | 1.79 | 1.60 | 41,445 |
| NAVN | 13.11▲ | +3.96 (+43.28%) | 13.78 | 10.51 | 20,959,938 |
| NFLX | 93.32▲ | +1.04 (+1.13%) | 95.86 | 91.01 | 59,159,281 |
| NFXL | 28.46▲ | +0.6348 (+2.28%) | 29.93 | 27.05 | 583,117 |
| NL | 5.95▲ | +0.14 (+2.41%) | 5.96 | 5.62 | 56,041 |
| NTZ | 3.08▲ | +0.08 (+2.67%) | 3.0999 | 2.78 | 14,825 |
| OLPX | 2.01▲ | +0.68 (+51.13%) | 2.01 | 1.99 | 104,732,236 |
| ORIC | 12.38▲ | +0.68 (+5.81%) | 12.61 | 11.33 | 1,743,721 |
| ORLG | 13.603▲ | +0.33 (+2.49%) | 13.70 | 13.585 | 1,200 |
| OXLC | 9.36▲ | +0.20 (+2.18%) | 9.4799 | 9.06 | 2,020,097 |
| PBM | 2.63▲ | +0.20 (+8.23%) | 2.63 | 2.40 | 31,572 |
| PGEN | 3.89▲ | +0.79 (+25.48%) | 4.275 | 3.73 | 23,337,914 |
| PHVS | 27.39▲ | +1.24 (+4.74%) | 27.76 | 25.91 | 454,858 |
| PROF | 6.30▲ | +0.48 (+8.25%) | 6.70 | 5.68 | 1,148,528 |
| PSIG | 5.70▲ | +0.39 (+7.34%) | 5.91 | 5.402 | 164,905 |
| RDCM | 11.86▲ | +0.90 (+8.21%) | 12.72 | 11.50 | 161,662 |
| RLAY | 10.12▲ | +0.52 (+5.42%) | 10.20 | 9.35 | 4,015,390 |
| SAM | 233.76▲ | +9.49 (+4.23%) | 239.10 | 226.24 | 215,874 |
| SCI | 81.84▲ | +3.05 (+3.87%) | 83.12 | 78.65 | 2,023,194 |
| SMJF | 3.18▲ | +0.26 (+8.90%) | 3.22 | 3.00 | 1,619,376 |
| SNGX | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.00 | 3,976,211 |
| STRR | 10.275▲ | +0.565 (+5.82%) | 10.50 | 9.80 | 16,418 |
| SWKH | 17.01▲ | +0.21 (+1.25%) | 17.06 | 16.78 | 24,097 |
| TBH | 0.285▲ | +0.01 (+3.64%) | 0.32 | 0.2562 | 2,327,487 |
| TRNS | 73.24▲ | +0.27 (+0.37%) | 75.095 | 72.505 | 145,964 |
| VSA | 1.37▲ | +0.80 (+140.35%) | 1.6899 | 0.6046 | 86,167,213 |
| WAFU | 1.72▲ | +0.19 (+12.42%) | 1.7899 | 1.53 | 67,725 |
| WMK | 67.30▲ | +1.53 (+2.33%) | 67.30 | 65.58 | 172,787 |
| ZM | 79.32▲ | +1.21 (+1.55%) | 81.095 | 78.165 | 4,249,728 |
| ZNTL | 2.67▲ | +0.12 (+4.71%) | 2.695 | 2.49 | 428,405 |