Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 19.545▲ | +1.225 (+6.69%) | 20.615 | 18.32 | 52,294 |
| AGZD | 22.5216▲ | +0.0166 (+0.07%) | 22.6254 | 22.47 | 24,863 |
| AHLT | 28.67▲ | +0.28 (+0.99%) | 28.80 | 28.32 | 24,373 |
| ALNT | 65.25▲ | +3.18 (+5.12%) | 66.035 | 55.13 | 550,558 |
| ASGM | 28.6677▲ | +0.1427 (+0.50%) | 28.695 | 28.58 | 5,061 |
| BAH | 81.89▲ | +2.09 (+2.62%) | 82.10 | 79.02 | 2,456,970 |
| BG | 116.67▲ | +3.47 (+3.07%) | 117.47 | 112.29 | 2,631,669 |
| BOIL | 19.85▲ | +2.06 (+11.58%) | 21.005 | 18.84 | 23,135,944 |
| BSMR | 23.7739▲ | +0.0467 (+0.20%) | 23.81 | 23.755 | 77,396 |
| CANE | 9.47▲ | +0.24 (+2.60%) | 9.51 | 9.34 | 298,951 |
| CBON | 23.145▲ | +0.08 (+0.35%) | 23.25 | 23.1312 | 5,807 |
| CNBS | 24.43▲ | +1.75 (+7.72%) | 24.99 | 22.20 | 19,922 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| CRBU | 1.82▲ | +0.11 (+6.43%) | 1.83 | 1.66 | 1,294,543 |
| DBMF | 30.81▲ | +0.56 (+1.85%) | 30.96 | 30.22 | 1,632,955 |
| DIPS | 50.8278▲ | +1.4938 (+3.03%) | 50.8278 | 49.44 | 4,834 |
| DTF | 11.4946▲ | +0.0746 (+0.65%) | 11.4946 | 11.4101 | 25,436 |
| DXF | 1.16▲ | +0.2385 (+25.88%) | 1.25 | 0.9215 | 110,333 |
| EPSM | 1.74▲ | +0.68 (+64.15%) | 1.97 | 1.05 | 1,905,884 |
| EQS | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.40 | 4,232 |
| EQX | 16.63▲ | +0.21 (+1.28%) | 16.89 | 15.76 | 11,897,737 |
| EVC | 3.46▲ | +0.44 (+14.57%) | 3.68 | 3.245 | 1,756,289 |
| FLL | 2.68▲ | +0.41 (+18.06%) | 2.86 | 2.02 | 677,985 |
| FLNT | 3.63▲ | +0.40 (+12.38%) | 3.7799 | 3.27 | 69,423 |
| FNV | 259.75▲ | +4.40 (+1.72%) | 262.11 | 250.57 | 1,132,230 |
| FUSB | 15.03▲ | +0.23 (+1.55%) | 15.10 | 14.80 | 8,907 |
| GEVO | 2.14▲ | +0.25 (+13.23%) | 2.25 | 1.875 | 15,625,521 |
| GLDY | 16.875▲ | +0.1809 (+1.08%) | 16.95 | 16.64 | 40,202 |
| GLMD | 0.66▲ | +0.03 (+4.76%) | 0.692 | 0.63 | 52,029 |
| GREE | 1.51▲ | +0.27 (+21.77%) | 1.52 | 1.18 | 609,397 |
| IMCR | 32.94▲ | +1.01 (+3.16%) | 33.25 | 31.22 | 907,430 |
| INVE | 3.29▲ | +0.10 (+3.13%) | 3.40 | 3.2309 | 59,446 |
| IVVD | 1.80▲ | +0.06 (+3.45%) | 1.825 | 1.69 | 3,000,376 |
| JG | 7.51▲ | +0.44 (+6.22%) | 7.72 | 7.39 | 5,668 |
| KHC | 24.54▲ | +0.31 (+1.28%) | 24.56 | 23.48 | 18,531,155 |
| LOGI | 92.18▲ | +2.19 (+2.43%) | 92.265 | 88.25 | 1,388,300 |
| MHH | 6.66▲ | +0.19 (+2.94%) | 6.66 | 6.20 | 10,088 |
| MKTW | 14.84▲ | +0.20 (+1.37%) | 16.31 | 14.51 | 32,151 |
| MRT | 2.19▲ | +0.14 (+6.83%) | 2.19 | 2.00 | 54,115 |
| MRVL | 89.57▲ | +13.89 (+18.35%) | 93.3999 | 83.40 | 88,305,846 |
| MUD | 4.15▲ | +0.2567 (+6.59%) | 4.1797 | 3.9455 | 42,737,408 |
| MVLL | 22.03▲ | +5.78 (+35.57%) | 23.6884 | 19.48 | 2,414,994 |
| NAN | 11.63▲ | +0.13 (+1.13%) | 11.64 | 11.46 | 196,697 |
| ORCS | 33.5284▲ | +0.4197 (+1.27%) | 33.76 | 32.225 | 125,384 |
| ORLY | 94.60▲ | +0.24 (+0.25%) | 95.56 | 93.48 | 5,912,206 |
| PFE | 27.05▲ | +0.44 (+1.65%) | 27.13 | 26.23 | 45,403,115 |
| PMCB | 0.753▲ | +0.1023 (+15.72%) | 0.7863 | 0.6515 | 482,031 |
| PRE | 17.80▲ | +2.73 (+18.12%) | 18.305 | 16.085 | 411,202 |
| PRSO | 2.04▲ | +1.229 (+151.54%) | 2.0999 | 1.45 | 366,369,015 |
| QBTZ | 11.36▲ | +0.33 (+2.99%) | 11.86 | 10.14 | 3,016,698 |
| QCLS | 4.50▲ | +1.02 (+29.31%) | 4.97 | 3.41 | 10,836,235 |
| RAC | 10.42▲ | +0.012 (+0.12%) | 10.42 | 10.34 | 5,675 |
| RADX | 4.99▲ | +0.32 (+6.85%) | 5.12 | 4.64 | 129,154 |
| REK | 16.3273▲ | +0.1773 (+1.10%) | 16.40 | 16.305 | 25,330 |
| REPL | 8.07▲ | +1.03 (+14.63%) | 8.10 | 6.81 | 3,083,259 |
| RKDA | 1.97▲ | +0.17 (+9.44%) | 2.00 | 1.77 | 33,430 |
| SAFX | 0.2212▲ | +0.0269 (+13.84%) | 0.225 | 0.19 | 4,096,764 |
| SDHI | 10.29▲ | +0.02 (+0.19%) | 10.34 | 10.29 | 65,494 |
| SLDB | 6.75▲ | +1.14 (+20.32%) | 6.78 | 5.78 | 4,808,013 |
| SNTI | 0.9649▲ | +0.0268 (+2.86%) | 0.9747 | 0.9101 | 150,762 |
| SRS | 44.03▲ | +0.95 (+2.21%) | 44.4199 | 43.8498 | 26,198 |
| SYNX | 1.58▲ | +0.5799 (+57.98%) | 1.95 | 1.16 | 72,834,788 |
| TELA | 0.8966▲ | +0.0497 (+5.87%) | 0.90 | 0.8422 | 92,234 |
| UNG | 12.75▲ | +0.70 (+5.81%) | 13.19 | 12.4051 | 26,053,002 |
| VEGI | 45.01▲ | +0.33 (+0.74%) | 45.06 | 44.5201 | 39,169 |
| WXM | 0.51▲ | +0.0399 (+8.49%) | 0.515 | 0.47 | 71,354 |
| YB | 20.11▲ | +0.29 (+1.46%) | 20.13 | 19.61 | 21,362 |
| YPF | 36.89▲ | +0.91 (+2.53%) | 38.10 | 35.91 | 2,304,055 |