Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 43.73▲ | +1.09 (+2.56%) | 43.76 | 41.58 | 1,135,919 |
| AIRI | 3.04▲ | +0.03 (+1.00%) | 3.09 | 3.01 | 67,698 |
| AMBO | 2.65▲ | +0.265 (+11.11%) | 2.73 | 2.40 | 84,188 |
| ANIK | 14.945▲ | +0.375 (+2.57%) | 15.015 | 14.25 | 117,483 |
| ANNA | 3.57▲ | +0.46 (+14.79%) | 3.64 | 3.175 | 871,310 |
| AQB | 0.9769▲ | +0.0369 (+3.93%) | 1.00 | 0.95 | 54,814 |
| AURE | 2.49▲ | +0.075 (+3.11%) | 2.51 | 2.409 | 4,537 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AZTR | 0.2375▲ | +0.0252 (+11.87%) | 0.2375 | 0.2109 | 365,445 |
| BIYA | 1.21▲ | +0.3226 (+36.35%) | 1.6755 | 0.8661 | 31,570,326 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.22 | 459,946 |
| CAMP | 4.34▲ | +0.33 (+8.23%) | 4.735 | 4.01 | 181,235 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CAVA | 81.56▲ | +5.28 (+6.92%) | 82.5675 | 77.1476 | 3,859,090 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CCOR | 25.7435▲ | +0.1703 (+0.67%) | 25.795 | 25.65 | 22,263 |
| CGUI | 25.33▲ | +0.015 (+0.06%) | 25.33 | 25.31 | 159,548 |
| CHA | 11.72▲ | +0.82 (+7.52%) | 11.86 | 10.90 | 1,294,403 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CHSN | 1.36▲ | +0.13 (+10.57%) | 1.64 | 1.10 | 15,120,262 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CLST | 16.02▲ | +0.06 (+0.38%) | 16.23 | 15.96 | 17,144 |
| CMDB | 17.24▲ | +0.56 (+3.36%) | 17.59 | 16.84 | 61,669 |
| COP | 119.92▲ | +3.13 (+2.68%) | 121.39 | 117.88 | 8,700,497 |
| CPSS | 9.65▲ | +0.41 (+4.44%) | 9.69 | 9.16 | 32,045 |
| CRE | 3.11▲ | +0.75 (+31.78%) | 3.15 | 2.40 | 110,301 |
| CVX | 189.80▲ | +3.04 (+1.63%) | 192.68 | 188.35 | 7,311,922 |
| DOG | 22.79▲ | +0.41 (+1.83%) | 22.79 | 22.42 | 3,809,870 |
| DOGZ | 1.22▲ | +0.2698 (+28.39%) | 1.50 | 0.81 | 19,079,529 |
| DRVN | 13.54▲ | +0.33 (+2.50%) | 14.28 | 13.155 | 1,591,192 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DVN | 46.60▲ | +2.53 (+5.74%) | 47.175 | 44.95 | 16,820,514 |
| EOG | 140.28▲ | +2.95 (+2.15%) | 142.44 | 138.65 | 3,259,105 |
| ERX | 91.01▲ | +2.66 (+3.01%) | 93.43 | 89.77 | 562,599 |
| FLL | 2.88▲ | +0.44 (+18.03%) | 2.895 | 2.44 | 636,712 |
| FLYE | 2.00▲ | +0.25 (+14.29%) | 2.2299 | 1.815 | 45,294 |
| FRMI | 6.89▲ | +1.27 (+22.60%) | 7.1786 | 5.49 | 55,243,374 |
| FTXN | 36.58▲ | +0.7425 (+2.07%) | 37.04 | 36.02 | 297,463 |
| FUSI | 50.5222▲ | +0.0422 (+0.08%) | 50.54 | 50.5199 | 4,514 |
| FWRD | 12.25▲ | +0.62 (+5.33%) | 12.29 | 10.60 | 1,876,431 |
| GBR | 0.80▲ | +0.067 (+9.14%) | 0.80 | 0.7408 | 213,282 |
| GCDT | 0.8601▲ | +0.1901 (+28.37%) | 1.44 | 0.7114 | 84,677,242 |
| GMRS | 13.18▲ | +1.56 (+13.43%) | 13.79 | 11.24 | 1,110,350 |
| GUMI | 50.315▲ | +0.03 (+0.06%) | 50.33 | 50.31 | 19,204 |
| HCAI | 9.19▲ | +2.19 (+31.29%) | 12.10 | 7.6602 | 2,088,648 |
| HOOY | 28.87▲ | +0.66 (+2.34%) | 30.1205 | 28.07 | 142,043 |
| HROW | 35.90▲ | +2.44 (+7.29%) | 37.64 | 33.09 | 1,279,870 |
| HSHP | 14.73▲ | +0.12 (+0.82%) | 14.78 | 14.50 | 269,041 |
| HTFL | 29.43▲ | +0.76 (+2.65%) | 30.42 | 28.28 | 1,665,734 |
| IGIC | 25.24▲ | +0.34 (+1.37%) | 25.605 | 24.89 | 109,403 |
| IRDM | 45.61▲ | +0.51 (+1.13%) | 47.05 | 44.24 | 2,892,628 |
| JACK | 12.37▲ | +0.41 (+3.43%) | 12.88 | 12.02 | 570,736 |
| JAKK | 22.02▲ | +0.13 (+0.59%) | 22.18 | 21.835 | 43,015 |
| KCAI | 32.43▲ | +0.235 (+0.73%) | 32.54 | 32.2001 | 2,848 |
| KGEI | 5.54▲ | +0.28 (+5.32%) | 5.62 | 5.27 | 205,088 |
| KOS | 2.98▲ | +0.19 (+6.81%) | 3.08 | 2.835 | 13,541,704 |
| KRKR | 3.71▲ | +0.26 (+7.54%) | 3.88 | 3.3546 | 99,892 |
| LAKE | 11.35▲ | +1.81 (+18.97%) | 11.90 | 10.52 | 777,935 |
| LEGT | 14.99▲ | +5.47 (+57.46%) | 34.00 | 14.50 | 315,735 |
| LGCL | 1.9402▲ | +0.0802 (+4.31%) | 2.20 | 1.88 | 99,575 |
| LLYVA | 96.15▲ | +4.40 (+4.80%) | 96.60 | 90.92 | 357,783 |
| LLYVK | 99.53▲ | +4.87 (+5.14%) | 99.955 | 94.45 | 521,359 |
| LMNR | 13.18▲ | +1.08 (+8.93%) | 13.35 | 11.75 | 257,882 |
| LUCK | 8.83▲ | +0.91 (+11.49%) | 8.845 | 7.77 | 195,885 |
| LYV | 167.50▲ | +4.84 (+2.98%) | 169.80 | 161.45 | 2,729,167 |
| MFM | 5.44▲ | +0.06 (+1.12%) | 5.65 | 5.37 | 911,185 |
| MLPX | 74.30▲ | +1.00 (+1.36%) | 74.82 | 73.34 | 402,698 |
| MMSD | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.30 | 97,166 |
| MNBD | 25.935▲ | +0.025 (+0.10%) | 26.00 | 25.935 | 6,191 |
| MSC | 2.50▲ | +0.32 (+14.68%) | 2.88 | 2.40 | 70,595 |
| MUA | 10.71▲ | +0.05 (+0.47%) | 10.76 | 10.6501 | 103,067 |
| NGS | 41.54▲ | +0.97 (+2.39%) | 41.90 | 40.77 | 104,617 |
| NP | 26.95▲ | +1.80 (+7.16%) | 27.14 | 25.285 | 712,846 |
| NSRX | 3.03▲ | +0.13 (+4.48%) | 3.2427 | 2.78 | 60,003 |
| NTIP | 1.49▲ | +0.03 (+2.05%) | 1.4999 | 1.47 | 23,336 |
| NVCT | 10.31▲ | +0.51 (+5.20%) | 10.45 | 9.67 | 99,919 |
| OCUL | 8.74▲ | +0.27 (+3.19%) | 8.8391 | 8.255 | 2,664,585 |
| OFS | 3.53▲ | +0.08 (+2.32%) | 3.53 | 3.42 | 64,746 |
| OGSP | 10.02▲ | +0.02 (+0.20%) | 10.03 | 9.19 | 10,966 |
| OWNS | 17.325▲ | +0.02 (+0.12%) | 17.33 | 17.29 | 13,063 |
| PAGP | 24.63▲ | +0.28 (+1.15%) | 24.985 | 24.29 | 2,459,513 |
| PBF | 42.57▲ | +2.21 (+5.48%) | 43.62 | 40.76 | 2,734,361 |
| PDS | 96.04▲ | +2.18 (+2.32%) | 97.90 | 94.76 | 148,198 |
| PLAG | 1.7499▲ | +0.1799 (+11.46%) | 1.75 | 1.5701 | 10,042 |
| PLAY | 12.49▲ | +1.04 (+9.08%) | 12.81 | 11.415 | 2,349,742 |
| PMEC | 0.7795▲ | +0.0796 (+11.37%) | 0.79 | 0.617 | 356,741 |
| RAYA | 3.4995▲ | +0.2194 (+6.69%) | 3.75 | 3.28 | 159,741 |
| REPX | 35.89▲ | +1.08 (+3.10%) | 36.63 | 35.14 | 230,195 |
| RNR | 295.75▲ | +13.01 (+4.60%) | 296.64 | 287.50 | 566,169 |
| RWEM | 36.0288▲ | +2.0488 (+6.03%) | 38.60 | 33.14 | 78,170 |
| RWM | 14.33▲ | +0.15 (+1.06%) | 14.34 | 13.98 | 23,961,652 |
| SBGI | 14.20▲ | +0.12 (+0.85%) | 14.32 | 13.93 | 515,207 |
| SCKT | 0.95▲ | +0.1076 (+12.77%) | 0.98 | 0.852 | 933,284 |
| SCLX | 8.80▲ | +1.76 (+25.00%) | 8.80 | 6.95 | 147,079 |
| SEAT | 8.81▲ | +0.60 (+7.31%) | 9.205 | 8.32 | 78,824 |
| SFHG | 2.58▲ | +0.28 (+12.17%) | 2.9597 | 2.36 | 92,488 |
| SHEH | 62.94▲ | +0.4664 (+0.75%) | 63.40 | 62.89 | 11,195 |
| SPNT | 23.26▲ | +1.08 (+4.87%) | 23.53 | 22.43 | 1,159,534 |
| SXTC | 1.76▲ | +0.20 (+12.82%) | 1.86 | 1.59 | 255,623 |
| TALO | 15.38▲ | +0.63 (+4.27%) | 15.75 | 14.80 | 1,684,075 |