Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.02▲ | +0.0399 (+0.40%) | 10.02 | 10.02 | 13,209 |
| ACSP | 24.245▲ | +0.03 (+0.12%) | 24.245 | 24.07 | 8,782 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| AMN | 34.56▲ | +0.65 (+1.92%) | 34.75 | 33.41 | 920,385 |
| AMST | 1.05▲ | +0.01 (+0.96%) | 1.09 | 0.98 | 1,513,800 |
| AP | 8.67▲ | +0.25 (+2.97%) | 8.70 | 8.2522 | 134,834 |
| APUS | 4.92▲ | +2.63 (+114.85%) | 8.74 | 4.61 | 86,669,763 |
| AQST | 4.82▲ | +0.12 (+2.55%) | 4.85 | 4.625 | 3,007,223 |
| ARCT | 14.12▲ | +0.82 (+6.17%) | 14.50 | 13.80 | 1,500,370 |
| ATGL | 6.37▲ | +0.82 (+14.77%) | 7.23 | 4.61 | 109,913 |
| AUBN | 27.1876▲ | +0.9056 (+3.45%) | 27.1876 | 27.1876 | 1,703 |
| AVO | 12.96▲ | +0.26 (+2.05%) | 13.175 | 12.59 | 1,197,470 |
| AZN | 164.56▲ | +1.23 (+0.75%) | 166.25 | 162.91 | 3,019,768 |
| BAFE | 29.7354▲ | +0.0964 (+0.33%) | 29.75 | 29.54 | 63,692 |
| BLUW | 10.37▲ | +0.0099 (+0.10%) | 10.37 | 10.36 | 119,519 |
| BOF | 3.89▲ | +0.25 (+6.87%) | 3.95 | 3.63 | 74,634 |
| BPRN | 43.19▲ | +0.63 (+1.48%) | 43.45 | 42.70 | 37,143 |
| BSIN | 1.55▲ | +0.08 (+5.44%) | 1.61 | 1.475 | 1,230,577 |
| CCOM | 24.03▲ | +0.2178 (+0.91%) | 24.03 | 24.03 | 100 |
| CELU | 1.32▲ | +0.17 (+14.78%) | 1.35 | 1.17 | 454,723 |
| CFFI | 93.01▲ | +1.62 (+1.77%) | 93.82 | 91.35 | 116,218 |
| CHSN | 1.19▲ | +0.12 (+11.21%) | 1.43 | 1.01 | 1,918,191 |
| CLOB | 50.44▲ | +0.13 (+0.26%) | 50.445 | 50.34 | 201,562 |
| CRD.B | 12.06▲ | +0.25 (+2.12%) | 12.07 | 11.2505 | 21,834 |
| CSTE | 3.00▲ | +0.21 (+7.53%) | 3.00 | 2.85 | 52,469 |
| CVU | 5.16▲ | +0.06 (+1.18%) | 5.16 | 4.99 | 41,700 |
| CWBC | 26.36▲ | +0.94 (+3.70%) | 26.36 | 25.18 | 255,300 |
| CXW | 34.36▲ | +2.08 (+6.44%) | 34.625 | 32.07 | 2,620,268 |
| DUOG | 56.3146▲ | +1.3422 (+2.44%) | 58.99 | 53.82 | 4,532 |
| DXF | 0.5393▲ | +0.0493 (+10.06%) | 0.54 | 0.4801 | 251,064 |
| DXR | 11.39▲ | +0.575 (+5.32%) | 11.61 | 10.63 | 26,830 |
| ELIL | 28.9481▲ | +1.4156 (+5.14%) | 29.55 | 27.51 | 44,889 |
| EMIF | 26.3562▲ | +0.0831 (+0.32%) | 26.52 | 26.265 | 1,494 |
| ETON | 59.49▲ | +3.88 (+6.98%) | 59.62 | 55.34 | 725,850 |
| FMTM | 39.0127▲ | +0.4784 (+1.24%) | 39.12 | 38.3838 | 243,006 |
| FOFO | 2.43▲ | +0.67 (+38.07%) | 2.90 | 1.84 | 7,837,886 |
| GALX | 23.3312▲ | +0.0617 (+0.27%) | 23.3312 | 23.086 | 572 |
| GDDY | 100.81▲ | +4.43 (+4.60%) | 110.35 | 94.705 | 9,574,807 |
| GRND | 15.87▲ | +0.43 (+2.78%) | 15.90 | 15.38 | 1,547,939 |
| HAFC | 31.83▲ | +0.25 (+0.79%) | 32.025 | 31.49 | 294,928 |
| HAPI | 46.0841▲ | +0.1595 (+0.35%) | 46.12 | 45.92 | 6,912 |
| ICLR | 173.90▲ | +10.00 (+6.10%) | 175.00 | 163.79 | 1,619,312 |
| INAB | 1.19▲ | +0.09 (+8.18%) | 1.25 | 1.10 | 180,130 |
| INEO | 0.6123▲ | +0.0947 (+18.30%) | 0.68 | 0.5167 | 893,710 |
| IXC | 58.04▲ | +0.20 (+0.35%) | 58.72 | 57.935 | 1,468,016 |
| JCTC | 2.93▲ | +0.03 (+1.03%) | 2.945 | 2.84 | 13,018 |
| KNO | 63.1459▲ | +0.1067 (+0.17%) | 63.1459 | 62.67 | 1,057 |
| KR | 58.92▲ | +1.28 (+2.22%) | 59.65 | 58.41 | 8,088,699 |
| LCUT | 9.24▲ | +0.59 (+6.82%) | 9.25 | 8.60 | 174,005 |
| LECO | 266.40▲ | +1.00 (+0.38%) | 268.27 | 261.1044 | 484,735 |
| LGCY | 10.64▲ | +0.33 (+3.20%) | 10.69 | 10.13 | 164,752 |
| LLYX | 25.675▲ | +1.275 (+5.23%) | 26.2503 | 24.40 | 425,947 |
| LU | 1.35▲ | +0.13 (+10.66%) | 1.3999 | 1.29 | 4,211,578 |
| MCS | 28.26▲ | +0.46 (+1.65%) | 28.29 | 27.381 | 256,059 |
| MDAA | 116.7471▲ | +0.1138 (+0.10%) | 116.7471 | 116.7471 | 43 |
| MRT | 2.13▲ | +0.15 (+7.58%) | 2.16 | 1.97 | 163,664 |
| MSBI | 33.13▲ | +0.74 (+2.28%) | 33.25 | 32.18 | 209,654 |
| MSGE | 79.22▲ | +0.73 (+0.93%) | 79.7799 | 77.84 | 477,536 |
| MUR | 37.38▲ | +1.17 (+3.23%) | 37.62 | 36.248 | 1,789,426 |
| NBIG | 19.46▲ | +2.50 (+14.74%) | 20.305 | 17.40 | 3,601,824 |
| NBIL | 28.22▲ | +3.635 (+14.79%) | 29.49 | 25.25 | 5,312,651 |
| NKSH | 42.22▲ | +0.73 (+1.76%) | 42.43 | 41.41 | 42,114 |
| OXBR | 1.50▲ | +0.11 (+7.91%) | 1.54 | 1.35 | 15,366 |
| PBOG | 35.2067▲ | +0.2727 (+0.78%) | 35.54 | 35.17 | 53,525 |
| PCRX | 25.56▲ | +0.93 (+3.78%) | 25.60 | 24.50 | 686,712 |
| PK | 15.21▲ | +0.14 (+0.93%) | 15.465 | 14.96 | 3,910,740 |
| PMAX | 1.65▲ | +0.7365 (+80.62%) | 2.8699 | 0.96 | 55,717,056 |
| POM | 0.97▲ | +0.1699 (+21.23%) | 1.06 | 0.82 | 80,044 |
| RENX | 2.04▲ | +0.23 (+12.71%) | 2.10 | 1.81 | 355,166 |
| RL | 351.86▲ | +14.39 (+4.26%) | 354.16 | 336.99 | 927,488 |
| SFHG | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.25 | 21,004 |
| SFL | 12.98▲ | +0.26 (+2.04%) | 13.07 | 12.60 | 2,334,204 |
| SKYQ | 2.91▲ | +0.37 (+14.57%) | 3.48 | 2.68 | 28,073,370 |
| SNWV | 4.85▲ | +0.145 (+3.08%) | 4.96 | 4.56 | 96,314 |
| SPHL | 3.13▲ | +0.824 (+35.73%) | 3.6699 | 2.61 | 12,887,157 |
| SQS | 28.149▲ | +0.0889 (+0.32%) | 28.149 | 27.8901 | 11,694 |
| SRZN | 33.68▲ | +17.52 (+108.42%) | 35.86 | 29.10 | 11,526,993 |
| STAK | 1.44▲ | +0.50 (+53.19%) | 1.7399 | 0.93 | 44,435,070 |
| TALO | 17.02▲ | +0.46 (+2.78%) | 17.24 | 16.56 | 2,121,070 |
| TDTH | 1.91▲ | +0.04 (+2.14%) | 1.98 | 1.75 | 54,705 |
| TRAW | 0.56▲ | +0.0564 (+11.20%) | 0.6989 | 0.4966 | 28,307,537 |
| TS | 55.88▲ | +0.11 (+0.20%) | 57.05 | 55.82 | 1,484,997 |
| TSAT | 48.04▲ | +0.93 (+1.97%) | 48.7527 | 45.49 | 142,300 |
| ULBI | 6.05▲ | +0.15 (+2.54%) | 6.19 | 5.87 | 83,957 |
| UXIN | 1.30▲ | +0.21 (+19.27%) | 1.41 | 1.1707 | 16,090,485 |
| VBIO | 3.48▲ | +0.75 (+27.47%) | 3.79 | 2.32 | 10,530,998 |
| VLTO | 96.20▲ | +0.32 (+0.33%) | 97.575 | 95.535 | 1,970,314 |
| WRBY | 26.27▲ | +2.92 (+12.51%) | 26.95 | 23.00 | 8,420,923 |
| WTBA | 29.03▲ | +0.51 (+1.79%) | 29.3003 | 28.655 | 44,485 |
| WTI | 3.86▲ | +0.12 (+3.21%) | 4.00 | 3.76 | 4,615,928 |
| YDES | 4.77▲ | +1.54 (+47.68%) | 5.41 | 3.26 | 3,124,455 |
| ZSQR | 3.71▲ | +0.75 (+25.34%) | 3.735 | 2.9737 | 885,070 |