Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.56 | 10.51 | 33,300 |
| AACO | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 10,049 |
| ACIC | 10.86▲ | +0.45 (+4.32%) | 10.94 | 10.41 | 382,169 |
| ADAG | 3.73▲ | +0.20 (+5.67%) | 3.885 | 3.32 | 415,804 |
| ADV | 40.80▲ | +2.87 (+7.57%) | 41.53 | 38.49 | 97,728 |
| AGNC | 11.07▲ | +0.43 (+4.04%) | 11.095 | 10.67 | 31,176,186 |
| ALC | 69.11▲ | +1.83 (+2.72%) | 69.83 | 68.31 | 3,005,404 |
| ALTY | 12.39▲ | +0.04 (+0.32%) | 12.43 | 12.3599 | 15,926 |
| AMT | 171.50▲ | +4.76 (+2.85%) | 178.60 | 169.165 | 4,395,426 |
| AQWA | 19.32▲ | +0.2811 (+1.48%) | 19.37 | 19.19 | 8,507 |
| ASD | 27.145▲ | +0.6022 (+2.27%) | 27.145 | 27.0199 | 915 |
| ASND | 254.44▲ | +1.02 (+0.40%) | 255.53 | 246.62 | 563,401 |
| ASUR | 8.25▲ | +0.51 (+6.59%) | 8.28 | 7.80 | 146,367 |
| ATEC | 9.32▲ | +0.65 (+7.50%) | 9.425 | 8.9998 | 2,078,494 |
| BA | 221.56▲ | +10.06 (+4.76%) | 223.77 | 209.35 | 9,697,138 |
| BANX | 20.02▲ | +0.41 (+2.09%) | 20.04 | 19.6063 | 41,815 |
| BCBP | 10.72▲ | +0.41 (+3.98%) | 10.74 | 10.31 | 191,399 |
| BEEP | 1.81▲ | +0.05 (+2.84%) | 1.85 | 1.77 | 22,775 |
| BFRI | 1.11▲ | +0.06 (+5.71%) | 1.145 | 0.9974 | 887,172 |
| BHV | 12.53▲ | +0.13 (+1.05%) | 12.53 | 12.325 | 6,430 |
| BIIB | 205.61▲ | +5.47 (+2.73%) | 207.72 | 199.40 | 1,586,785 |
| BIZD | 12.65▲ | +0.19 (+1.52%) | 12.66 | 12.42 | 4,191,101 |
| BKCI | 53.3347▲ | +0.7148 (+1.36%) | 53.38 | 52.61 | 7,633 |
| BKHA | 12.10▲ | +0.26 (+2.20%) | 12.10 | 12.10 | 2,918 |
| BOEG | 13.9266▲ | +1.2562 (+9.91%) | 14.0527 | 12.4322 | 92,154 |
| BOEU | 35.1393▲ | +3.1648 (+9.90%) | 35.50 | 32.6024 | 71,159 |
| BOT | 30.36▲ | +4.39 (+16.90%) | 31.11 | 23.8155 | 932,884 |
| BRKC | 41.0042▲ | +0.7087 (+1.76%) | 41.0042 | 40.51 | 4,413 |
| BSTP | 39.2395▲ | +0.0957 (+0.24%) | 39.29 | 39.04 | 3,720 |
| BTI | 62.30▲ | +1.48 (+2.43%) | 62.81 | 61.89 | 5,843,884 |
| CAR | 166.32▲ | +2.64 (+1.61%) | 167.30 | 162.00 | 728,834 |
| CBFV | 37.25▲ | +0.92 (+2.53%) | 37.95 | 36.17 | 7,637 |
| CCLD | 2.36▲ | +0.13 (+5.83%) | 2.36 | 2.215 | 248,458 |
| CCXI | 14.52▲ | +0.80 (+5.83%) | 14.99 | 12.70 | 5,302,213 |
| CEPS | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.40 | 2,041 |
| CGNT | 8.92▲ | +0.21 (+2.41%) | 8.98 | 8.665 | 466,199 |
| CLS | 350.20▲ | +31.96 (+10.04%) | 350.91 | 317.40 | 7,523,007 |
| CLVT | 2.40▲ | +0.27 (+12.68%) | 2.43 | 2.13 | 9,174,934 |
| CMRC | 3.20▲ | +0.36 (+12.68%) | 3.25 | 2.852 | 1,082,004 |
| CPT | 115.04▲ | +2.20 (+1.95%) | 115.745 | 113.885 | 853,698 |
| CPZ | 13.16▲ | +0.30 (+2.33%) | 13.22 | 12.8601 | 81,507 |
| CRD.B | 10.30▲ | +0.12 (+1.18%) | 10.69 | 10.30 | 4,891 |
| CRVL | 61.64▲ | +1.24 (+2.05%) | 62.36 | 60.775 | 171,056 |
| CSCL | 59.62▲ | +0.97 (+1.65%) | 60.86 | 55.89 | 17,778 |
| CSCO | 115.58▲ | +1.01 (+0.88%) | 117.07 | 111.7301 | 27,161,941 |
| CSGP | 30.33▲ | +1.16 (+3.98%) | 31.40 | 29.75 | 8,620,527 |
| CTNM | 14.16▲ | +0.30 (+2.16%) | 14.56 | 13.27 | 206,220 |
| CTS | 64.82▲ | +4.41 (+7.30%) | 65.97 | 61.87 | 415,369 |
| CVNA | 66.07▲ | +2.03 (+3.17%) | 66.66 | 61.95 | 11,291,548 |
| CVSA | 126.30▲ | +6.08 (+5.06%) | 126.64 | 121.00 | 326,763 |
| CVU | 5.00▲ | +0.22 (+4.60%) | 5.07 | 4.65 | 114,407 |
| DAK | 29.0852▲ | +0.1261 (+0.44%) | 29.0852 | 29.0852 | 34 |
| DAVA | 2.90▲ | +0.12 (+4.32%) | 3.095 | 2.78 | 566,676 |
| DBI | 6.35▲ | +0.49 (+8.36%) | 6.45 | 5.84 | 468,793 |
| DHX | 4.11▲ | +0.32 (+8.44%) | 4.11 | 3.77 | 164,111 |
| DNLI | 24.05▲ | +0.48 (+2.04%) | 24.055 | 23.15 | 2,032,871 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.0199 | 31,884 |
| DOLE | 14.23▲ | +0.18 (+1.28%) | 14.49 | 14.195 | 1,003,010 |
| DSCO | 24.8582▲ | +0.0732 (+0.30%) | 24.975 | 24.765 | 42,192 |
| DSPY | 65.1229▲ | +0.1888 (+0.29%) | 65.23 | 64.92 | 8,612 |
| DV | 11.25▲ | +0.30 (+2.74%) | 11.455 | 11.065 | 1,870,318 |
| DXR | 10.65▲ | +0.44 (+4.31%) | 11.15 | 10.60 | 2,375 |
| EFSI | 41.26▲ | +1.12 (+2.79%) | 41.88 | 40.17 | 147,338 |
| EGLE | 30.7382▲ | +0.1676 (+0.55%) | 30.74 | 30.7382 | 113 |
| ERIE | 242.43▲ | +14.17 (+6.21%) | 245.675 | 233.82 | 335,182 |
| FBDC | 17.0742▲ | +0.2792 (+1.66%) | 17.0742 | 16.95 | 11,224 |
| FELC | 42.12▲ | +0.14 (+0.33%) | 42.22 | 41.78 | 925,154 |
| FEP | 57.85▲ | +0.215 (+0.37%) | 57.94 | 57.3898 | 21,841 |
| FIRY | 9.84▲ | +1.48 (+17.70%) | 14.075 | 9.20 | 21,570,926 |
| FLNT | 3.435▲ | +0.085 (+2.54%) | 3.49 | 3.33 | 21,609 |
| FMET | 37.1672▲ | +0.1933 (+0.52%) | 37.30 | 36.72 | 5,047 |
| FSUN | 39.34▲ | +4.53 (+13.01%) | 39.535 | 35.00 | 1,090,415 |
| FTDR | 74.28▲ | +1.71 (+2.36%) | 74.53 | 72.192 | 473,590 |
| GBDC | 12.96▲ | +0.08 (+0.62%) | 13.04 | 12.91 | 1,047,394 |
| GDOT | 13.38▲ | +0.22 (+1.67%) | 13.39 | 13.085 | 353,800 |
| GEOA | 36.2816▲ | +0.3155 (+0.88%) | 36.52 | 36.245 | 31,817 |
| GILD | 134.32▲ | +3.80 (+2.91%) | 136.26 | 132.63 | 6,944,053 |
| GINN | 78.0689▲ | +0.4786 (+0.62%) | 78.0689 | 77.49 | 1,446 |
| GIPR | 0.6957▲ | +0.0482 (+7.44%) | 0.71 | 0.5979 | 411,834 |
| GPAC | 10.9997▲ | +0.7517 (+7.34%) | 15.5401 | 9.974 | 19,078 |
| GRAF | 10.86▲ | +0.04 (+0.37%) | 10.865 | 10.82 | 11,200 |
| HBDC | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.75 | 1,122 |
| HCMA | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.27 | 19,142 |
| HTGC | 16.24▲ | +0.45 (+2.85%) | 16.25 | 15.86 | 1,175,873 |
| HUM | 388.71▲ | +7.56 (+1.98%) | 389.24 | 371.50 | 2,241,783 |
| HY | 34.33▲ | +1.05 (+3.16%) | 34.82 | 33.36 | 115,339 |
| IDNA | 32.4473▲ | +0.2073 (+0.64%) | 32.4991 | 32.055 | 28,417 |
| IHG | 162.19▲ | +2.68 (+1.68%) | 162.40 | 158.15 | 386,248 |
| IIF | 22.67▲ | +0.20 (+0.89%) | 22.75 | 22.43 | 54,811 |
| IPI | 35.28▲ | +0.99 (+2.89%) | 35.9399 | 34.4001 | 231,268 |
| IRT | 16.69▲ | +0.27 (+1.64%) | 16.845 | 16.436 | 1,785,757 |
| IRTC | 117.37▲ | +5.22 (+4.65%) | 118.33 | 113.83 | 492,598 |
| JBLU | 6.00▲ | +0.57 (+10.50%) | 6.20 | 5.275 | 85,524,503 |
| KDP | 31.08▲ | +0.96 (+3.19%) | 31.705 | 30.77 | 14,091,500 |
| KLAR | 18.71▲ | +0.22 (+1.19%) | 19.02 | 18.00 | 3,538,205 |
| KMTS | 23.86▲ | +1.04 (+4.56%) | 24.225 | 22.58 | 446,892 |
| LALT | 32.401▲ | +8.3259 (+34.58%) | 32.401 | 22.3718 | 388,554 |
| LFS | 2.26▲ | +0.08 (+3.67%) | 2.28 | 2.14 | 79,554 |
| LI | 13.21▲ | +0.59 (+4.68%) | 13.45 | 12.76 | 5,556,321 |
| LOPE | 150.45▲ | +5.59 (+3.86%) | 151.63 | 144.96 | 387,755 |