Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACEP | 17.8796▲ | +0.1732 (+0.98%) | 17.8887 | 17.8796 | 13,993 |
| ACET | 7.57▲ | +0.55 (+7.83%) | 7.60 | 7.09 | 136,067 |
| ACVF | 50.20▲ | +0.4882 (+0.98%) | 50.25 | 49.80 | 17,873 |
| ADMA | 16.54▲ | +0.16 (+0.98%) | 16.71 | 16.1518 | 8,008,220 |
| AEF | 8.23▲ | +0.10 (+1.23%) | 8.2651 | 8.072 | 284,743 |
| AFCG | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.21 | 404,389 |
| AGL | 0.6985▲ | +0.1311 (+23.11%) | 0.72 | 0.572 | 8,477,625 |
| AHLT | 28.765▲ | +0.325 (+1.14%) | 28.81 | 28.60 | 6,622 |
| AIFD | 39.23▲ | +0.447 (+1.15%) | 39.485 | 38.78 | 54,018 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| AIRI | 3.54▲ | +0.29 (+8.92%) | 3.598 | 3.26 | 281,357 |
| AIT | 279.91▲ | +2.21 (+0.80%) | 280.81 | 276.325 | 242,644 |
| ANSC | 11.225▲ | +0.035 (+0.31%) | 11.24 | 11.225 | 1,314 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| AOUT | 8.96▲ | +0.13 (+1.47%) | 9.33 | 8.79 | 57,994 |
| APGE | 72.31▲ | +3.81 (+5.56%) | 74.09 | 69.345 | 1,347,136 |
| APP | 482.81▲ | +43.92 (+10.01%) | 485.16 | 443.30 | 8,287,924 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| AVUS | 116.12▲ | +0.76 (+0.66%) | 116.43 | 115.20 | 333,044 |
| BAYA | 11.92▲ | +0.08 (+0.68%) | 12.00 | 11.85 | 6,033 |
| BBB | 28.3705▲ | +0.6777 (+2.45%) | 28.4395 | 27.73 | 10,642 |
| BBC | 42.54▲ | +1.301 (+3.15%) | 42.775 | 41.3332 | 25,223 |
| BBP | 83.67▲ | +2.074 (+2.54%) | 84.24 | 81.1676 | 44,506 |
| BBWI | 23.01▲ | +0.58 (+2.59%) | 23.89 | 21.775 | 10,759,261 |
| BCOR | 24.231▲ | +1.4879 (+6.54%) | 24.3649 | 24.1512 | 6,092 |
| BDTX | 2.46▲ | +0.16 (+6.96%) | 2.49 | 2.3381 | 539,427 |
| BFOC | 17.4617▲ | +0.2942 (+1.71%) | 17.50 | 17.41 | 9,202 |
| BFRG | 0.6097▲ | +0.0397 (+6.96%) | 0.6403 | 0.5701 | 188,126 |
| BGIN | 2.976▲ | +0.446 (+17.63%) | 2.99 | 2.50 | 12,741 |
| BITC | 38.88▲ | +2.525 (+6.95%) | 39.38 | 38.09 | 12,424 |
| BITQ | 21.20▲ | +1.49 (+7.56%) | 21.32 | 20.45 | 193,750 |
| BLMN | 6.57▲ | +0.22 (+3.46%) | 6.6452 | 6.33 | 3,689,183 |
| BLSG | 5.4016▲ | +0.9532 (+21.43%) | 5.5396 | 4.63 | 28,806 |
| BMAX | 23.4494▲ | +0.3573 (+1.55%) | 24.04 | 23.20 | 2,065 |
| BOX | 26.35▲ | +2.43 (+10.16%) | 26.805 | 25.20 | 6,583,878 |
| BRCB | 16.22▲ | +1.42 (+9.59%) | 16.75 | 15.04 | 1,708,984 |
| BRLT | 1.65▲ | +0.13 (+8.55%) | 1.67 | 1.495 | 136,162 |
| BTBT | 1.86▲ | +0.19 (+11.38%) | 1.90 | 1.75 | 23,847,226 |
| BTC | 32.35▲ | +2.16 (+7.15%) | 32.78 | 31.555 | 10,104,873 |
| BTCS | 1.90▲ | +0.25 (+15.15%) | 1.96 | 1.775 | 1,246,004 |
| BTCT | 1.36▲ | +0.07 (+5.43%) | 1.49 | 1.30 | 253,165 |
| BTOG | 3.12▲ | +0.84 (+36.84%) | 3.20 | 2.40 | 473,882 |
| BUZZ | 31.82▲ | +1.19 (+3.89%) | 31.96 | 31.12 | 426,487 |
| BW | 11.80▲ | +3.70 (+45.68%) | 12.03 | 9.28 | 19,041,815 |
| CACC | 490.03▲ | +8.80 (+1.83%) | 496.8785 | 470.95 | 426,510 |
| CAPE | 33.12▲ | +0.275 (+0.84%) | 33.12 | 32.76 | 79,158 |
| CDTG | 0.3172▲ | +0.0775 (+32.33%) | 0.38 | 0.22 | 25,294,965 |
| CLFD | 31.79▲ | +0.73 (+2.35%) | 32.13 | 30.77 | 129,592 |
| CLSK | 10.66▲ | +0.77 (+7.79%) | 10.85 | 10.13 | 21,475,703 |
| CMTG | 2.75▲ | +0.44 (+19.05%) | 2.79 | 2.43 | 2,238,506 |
| COEP | 12.98▲ | +1.54 (+13.46%) | 12.98 | 11.49 | 50,706 |
| COIA | 8.245▲ | +1.855 (+29.03%) | 8.445 | 7.34 | 76,892 |
| COIG | 10.3682▲ | +2.3393 (+29.14%) | 10.62 | 9.23 | 224,198 |
| COIN | 208.93▲ | +26.57 (+14.57%) | 212.07 | 195.40 | 27,099,602 |
| CONL | 10.50▲ | +2.36 (+28.99%) | 10.80 | 9.315 | 33,140,954 |
| COSO | 24.87▲ | +0.27 (+1.10%) | 25.145 | 24.75 | 72,045 |
| COUR | 6.53▲ | +0.32 (+5.15%) | 6.635 | 6.18 | 6,022,293 |
| CPHC | 15.615▲ | +0.115 (+0.74%) | 15.615 | 15.45 | 1,402 |
| CPLB | 21.38▲ | +0.025 (+0.12%) | 21.39 | 21.33 | 117,152 |
| CPNQ | 26.60▲ | +0.0217 (+0.08%) | 26.68 | 26.58 | 8,258 |
| CRAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 180,000 |
| CRCT | 4.52▲ | +0.20 (+4.63%) | 4.57 | 4.30 | 1,159,924 |
| CRPT | 13.52▲ | +0.86 (+6.79%) | 13.9699 | 13.21 | 53,444 |
| CRWD | 407.68▲ | +16.26 (+4.15%) | 408.41 | 380.11 | 8,295,863 |
| CTNM | 14.86▲ | +0.76 (+5.39%) | 15.00 | 13.81 | 286,706 |
| CTXR | 0.8164▲ | +0.0765 (+10.34%) | 0.8502 | 0.7316 | 1,501,397 |
| CUSD | 19.5126▲ | +0.2876 (+1.50%) | 19.5126 | 19.3525 | 7,990 |
| CVEO | 29.11▲ | +2.08 (+7.70%) | 29.68 | 26.92 | 141,844 |
| CVV | 4.14▲ | +0.60 (+16.95%) | 4.26 | 3.52 | 104,042 |
| CZFS | 63.22▲ | +1.92 (+3.13%) | 63.61 | 60.70 | 30,298 |
| DAWN | 12.87▲ | +2.84 (+28.32%) | 13.06 | 10.02 | 12,276,293 |
| DDC | 3.03▲ | +0.76 (+33.48%) | 3.04 | 2.15 | 278,289 |
| DEI | 10.35▲ | +0.33 (+3.29%) | 10.46 | 9.90 | 3,420,641 |
| DFDV | 4.36▲ | +0.67 (+18.16%) | 4.71 | 4.015 | 3,064,007 |
| DJCO | 543.99▲ | +18.79 (+3.58%) | 560.6999 | 526.39 | 135,019 |
| DLXY | 1.44▲ | +0.6184 (+75.27%) | 1.64 | 1.0987 | 38,105,302 |
| DVXV | 31.7563▲ | +0.1192 (+0.38%) | 31.7563 | 31.35 | 215 |
| DWMF | 34.6941▲ | +0.2673 (+0.78%) | 34.6941 | 34.58 | 7,024 |
| DWTX | 3.09▲ | +0.16 (+5.46%) | 3.18 | 2.86 | 50,441 |
| EBI | 59.9868▲ | +0.3286 (+0.55%) | 60.04 | 59.86 | 12,633 |
| EBIT | 36.4618▲ | +0.2895 (+0.80%) | 36.5499 | 36.4416 | 2,034 |
| EBMT | 22.00▲ | +0.26 (+1.20%) | 22.47 | 21.71 | 46,019 |
| EDBL | 2.89▲ | +0.35 (+13.78%) | 3.19 | 2.73 | 432,124 |
| EDTK | 0.922▲ | +0.047 (+5.37%) | 0.94 | 0.922 | 6,304 |
| EHLS | 25.775▲ | +0.2973 (+1.17%) | 25.849 | 25.65 | 3,582 |
| EMPD | 4.44▲ | +0.51 (+12.98%) | 4.52 | 4.06 | 1,766,383 |
| EOLS | 5.59▲ | +1.46 (+35.35%) | 6.13 | 5.065 | 10,539,296 |
| EQTY | 27.44▲ | +0.227 (+0.83%) | 27.47 | 27.23 | 79,164 |
| EURK | 11.20▲ | +0.10 (+0.90%) | 11.20 | 11.20 | 912 |
| EXOD | 12.16▲ | +1.33 (+12.28%) | 12.30 | 11.275 | 95,545 |
| EYE | 29.04▲ | +2.41 (+9.05%) | 30.00 | 26.03 | 2,293,858 |
| FCEF | 23.635▲ | +0.09 (+0.38%) | 23.68 | 23.596 | 33,155 |
| FCEL | 8.57▲ | +0.64 (+8.07%) | 8.66 | 8.0601 | 1,413,211 |
| FDAT | 22.5747▲ | +0.079 (+0.35%) | 22.59 | 22.545 | 5,767 |
| FDT | 92.3605▲ | +0.8305 (+0.91%) | 92.87 | 91.03 | 165,349 |
| FESM | 40.07▲ | +0.40 (+1.01%) | 40.21 | 39.56 | 830,038 |
| FLAG | 27.7893▲ | +0.2239 (+0.81%) | 27.7893 | 27.7399 | 769 |
| FLCC | 32.2453▲ | +0.2042 (+0.64%) | 32.3399 | 32.2401 | 229,769 |
| FNGG | 178.99▲ | +5.45 (+3.14%) | 180.00 | 174.42 | 9,496 |