Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 221.54▲ | +3.47 (+1.59%) | 230.74 | 220.29 | 8,608,695 |
| AIRI | 3.05▲ | +0.04 (+1.33%) | 3.0534 | 2.985 | 81,871 |
| AMPH | 20.08▲ | +0.47 (+2.40%) | 20.28 | 19.74 | 449,984 |
| AR | 35.24▲ | +0.56 (+1.61%) | 35.68 | 34.64 | 3,566,676 |
| AROC | 37.93▲ | +1.40 (+3.83%) | 38.13 | 36.46 | 2,233,074 |
| ATNM | 1.05▲ | +0.089 (+9.26%) | 1.05 | 0.9365 | 225,506 |
| AVA | 41.24▲ | +0.58 (+1.43%) | 42.025 | 40.9668 | 533,692 |
| AXIL | 6.60▲ | +0.71 (+12.05%) | 6.60 | 5.8421 | 16,154 |
| BATL | 1.78▲ | +0.36 (+25.35%) | 1.93 | 1.4513 | 23,958,283 |
| BWLP | 19.23▲ | +0.35 (+1.85%) | 19.32 | 18.87 | 462,756 |
| BYFC | 9.7101▲ | +0.0501 (+0.52%) | 9.7101 | 9.6426 | 1,586 |
| CCM | 4.80▲ | +0.12 (+2.56%) | 5.06 | 4.42 | 156,427 |
| CEE | 21.04▲ | +0.12 (+0.57%) | 21.46 | 20.80 | 54,882 |
| CEW | 19.381▲ | +0.035 (+0.18%) | 19.381 | 19.36 | 3,089 |
| CLNN | 6.12▲ | +0.11 (+1.83%) | 6.16 | 5.83 | 71,730 |
| CPRI | 19.42▲ | +0.58 (+3.08%) | 19.455 | 18.65 | 3,260,147 |
| CRE | 3.28▲ | +0.53 (+19.27%) | 3.6775 | 2.83 | 3,650,970 |
| CRMG | 4.75▲ | +0.21 (+4.63%) | 4.92 | 4.665 | 6,232,153 |
| CSAI | 0.4011▲ | +0.0401 (+11.11%) | 0.43 | 0.3651 | 941,467 |
| DBVT | 17.35▲ | +1.74 (+11.15%) | 17.39 | 15.775 | 366,103 |
| DKNX | 22.1651▲ | +1.1371 (+5.41%) | 22.86 | 21.11 | 11,495 |
| DTM | 146.13▲ | +1.90 (+1.32%) | 147.41 | 143.96 | 605,300 |
| DYOR | 10.05▲ | +0.009 (+0.09%) | 10.05 | 10.05 | 5,236 |
| EBS | 8.29▲ | +0.11 (+1.34%) | 8.43 | 8.165 | 587,155 |
| EDHL | 4.94▲ | +0.98 (+24.75%) | 5.46 | 4.43 | 3,364,184 |
| EIPI | 22.15▲ | +0.39 (+1.79%) | 22.22 | 21.85 | 175,658 |
| EIPX | 31.75▲ | +0.52 (+1.67%) | 31.82 | 31.39 | 348,954 |
| EMA | 53.19▲ | +0.84 (+1.60%) | 53.58 | 52.70 | 662,846 |
| EMO | 50.30▲ | +1.05 (+2.13%) | 50.98 | 49.5401 | 89,530 |
| ENFR | 38.99▲ | +1.06 (+2.79%) | 39.20 | 38.10 | 84,903 |
| EOG | 134.54▲ | +5.15 (+3.98%) | 134.91 | 130.18 | 2,664,926 |
| EURK | 11.735▲ | +0.3049 (+2.67%) | 11.735 | 11.52 | 6,335 |
| FENG | 1.61▲ | +0.075 (+4.89%) | 1.76 | 1.56 | 21,795 |
| FRGT | 4.17▲ | +0.31 (+8.03%) | 4.199 | 3.705 | 1,127,287 |
| FRO | 37.66▲ | +0.79 (+2.14%) | 37.87 | 36.40 | 2,619,530 |
| FSLY | 18.59▲ | +0.34 (+1.86%) | 19.27 | 18.09 | 4,028,203 |
| GARA | 27.7635▲ | +0.179 (+0.65%) | 27.7635 | 27.7635 | 19 |
| GLIBK | 22.49▲ | +0.09 (+0.40%) | 23.32 | 21.78 | 1,074,057 |
| GLRE | 16.42▲ | +0.10 (+0.61%) | 16.765 | 16.36 | 216,981 |
| GLXG | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.2301 | 84,575 |
| GMHS | 0.975▲ | +0.0691 (+7.63%) | 0.975 | 0.8902 | 86,691 |
| IBTA | 33.47▲ | +0.47 (+1.42%) | 33.60 | 32.915 | 186,530 |
| INDO | 2.88▲ | +0.09 (+3.23%) | 2.915 | 2.79 | 378,325 |
| IVA | 4.56▲ | +0.66 (+16.92%) | 4.61 | 3.76 | 3,291,436 |
| KNTK | 49.12▲ | +1.67 (+3.52%) | 49.63 | 47.79 | 876,126 |
| KORE | 9.24▲ | +0.01 (+0.11%) | 9.24 | 9.23 | 111,745 |
| LALT | 28.3705▲ | +4.3312 (+18.02%) | 30.658 | 23.844 | 331,825 |
| LDRT | 25.10▲ | +0.085 (+0.34%) | 25.10 | 24.97 | 97,886 |
| LEE | 9.34▲ | +0.13 (+1.41%) | 9.905 | 8.95 | 150,977 |
| LYEL | 15.91▲ | +1.87 (+13.32%) | 16.15 | 13.42 | 274,371 |
| MDST | 29.52▲ | +0.75 (+2.61%) | 29.59 | 28.69 | 62,142 |
| MDWD | 14.94▲ | +0.30 (+2.05%) | 15.01 | 14.66 | 129,607 |
| MGYR | 17.75▲ | +0.23 (+1.31%) | 17.76 | 17.55 | 1,891 |
| MITQ | 0.5876▲ | +0.0076 (+1.31%) | 0.6253 | 0.5752 | 189,758 |
| MLPA | 54.38▲ | +1.08 (+2.03%) | 54.555 | 53.54 | 190,098 |
| MSD | 7.32▲ | +0.04 (+0.55%) | 7.3256 | 7.24 | 112,869 |
| MYND | 0.4033▲ | +0.0183 (+4.75%) | 0.4119 | 0.3694 | 17,539 |
| NEXT | 7.81▲ | +0.22 (+2.90%) | 8.06 | 7.6835 | 2,907,413 |
| NTR | 65.32▲ | +0.78 (+1.21%) | 65.71 | 64.24 | 3,266,635 |
| OVV | 54.97▲ | +1.67 (+3.13%) | 55.32 | 53.45 | 2,438,401 |
| PAYP | 15.83▲ | +0.66 (+4.35%) | 16.45 | 15.30 | 1,666,632 |
| PBA | 47.72▲ | +1.06 (+2.27%) | 47.96 | 46.92 | 874,485 |
| PCSC | 11.50▲ | +0.67 (+6.19%) | 11.74 | 10.65 | 733,867 |
| PHI | 18.19▲ | +0.07 (+0.39%) | 18.47 | 18.085 | 516,345 |
| PID | 22.6064▲ | +0.1064 (+0.47%) | 22.775 | 22.55 | 621,107 |
| PLD | 143.61▲ | +3.41 (+2.43%) | 143.86 | 140.405 | 3,481,904 |
| PR | 19.09▲ | +0.90 (+4.95%) | 19.215 | 18.26 | 11,380,672 |
| QID | 14.57▲ | +0.52 (+3.70%) | 14.75 | 14.30 | 13,331,905 |
| REKR | 0.7097▲ | +0.0141 (+2.03%) | 0.724 | 0.66 | 4,162,369 |
| RGCO | 23.72▲ | +0.21 (+0.89%) | 25.09 | 23.72 | 13,498 |
| SCII | 10.075▲ | +0.045 (+0.45%) | 10.08 | 10.075 | 7,409 |
| SHEL | 81.99▲ | +3.85 (+4.93%) | 82.165 | 80.02 | 9,163,299 |
| SIMA | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.85 | 2,524 |
| SKYQ | 3.00▲ | +0.88 (+41.51%) | 3.30 | 2.39 | 30,799,108 |
| SOBO | 36.01▲ | +1.45 (+4.20%) | 36.35 | 34.67 | 1,445,017 |
| SPHR | 156.48▲ | +4.97 (+3.28%) | 158.26 | 148.0101 | 962,785 |
| SRV | 49.08▲ | +0.79 (+1.64%) | 50.02 | 48.48 | 85,249 |
| SSG | 13.58▲ | +0.65 (+5.03%) | 14.305 | 13.4203 | 1,627,962 |
| SWX | 91.09▲ | +2.43 (+2.74%) | 91.92 | 89.295 | 454,318 |
| TBCH | 12.64▲ | +0.26 (+2.10%) | 12.715 | 12.23 | 192,173 |
| TDTH | 2.56▲ | +0.74 (+40.66%) | 3.16 | 2.37 | 39,815,456 |
| TDW | 71.15▲ | +2.96 (+4.34%) | 71.78 | 69.025 | 1,030,156 |
| TECS | 7.33▲ | +0.51 (+7.48%) | 7.6399 | 7.15 | 10,865,098 |
| TELA | 0.8938▲ | +0.1075 (+13.67%) | 0.9945 | 0.7225 | 198,107 |
| TEXX | 28.6586▲ | +0.4286 (+1.52%) | 28.73 | 28.47 | 6,228 |
| TMDE | 0.8501▲ | +0.0513 (+6.42%) | 0.8699 | 0.7599 | 184,693 |
| TURB | 1.60▲ | +0.12 (+8.11%) | 1.7199 | 1.46 | 429,667 |
| TUYA | 1.96▲ | +0.14 (+7.69%) | 1.995 | 1.80 | 1,794,142 |
| TVRD | 3.10▲ | +1.09 (+54.23%) | 3.8599 | 2.07 | 70,448,574 |
| UBER | 74.33▲ | +1.91 (+2.64%) | 74.84 | 73.32 | 15,515,912 |
| UMI | 60.15▲ | +1.62 (+2.77%) | 60.42 | 59.375 | 28,771 |
| VTOL | 42.76▲ | +0.66 (+1.57%) | 43.21 | 42.6406 | 244,621 |
| VYGR | 3.78▲ | +0.16 (+4.42%) | 3.83 | 3.58 | 1,651,489 |
| WMB | 75.08▲ | +2.26 (+3.10%) | 75.42 | 73.36 | 6,918,372 |
| WSO.B | 385.00▲ | +35.00 (+10.00%) | 385.00 | 385.00 | 61 |
| XGN | 4.80▲ | +0.40 (+9.09%) | 4.85 | 4.23 | 283,798 |
| YCBD | 0.7379▲ | +0.0259 (+3.64%) | 0.7398 | 0.685 | 251,759 |
| ZGN | 13.62▲ | +0.14 (+1.04%) | 14.56 | 13.32 | 1,755,870 |
| ZTEK | 0.5138▲ | +0.0498 (+10.73%) | 0.58 | 0.4766 | 982,910 |