Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ABUS | 4.74▲ | +0.18 (+3.95%) | 4.84 | 4.625 | 2,895,967 |
| ACLO | 50.40▲ | +0.02 (+0.04%) | 50.43 | 50.37 | 5,643 |
| ADNT | 20.61▲ | +0.68 (+3.41%) | 20.625 | 19.88 | 1,030,954 |
| AFG | 139.93▲ | +2.05 (+1.49%) | 139.95 | 137.54 | 388,173 |
| ALCO | 41.12▲ | +0.215 (+0.53%) | 41.42 | 40.70 | 16,684 |
| ALH | 25.81▲ | +0.49 (+1.94%) | 25.84 | 25.04 | 686,462 |
| AMPH | 19.86▲ | +0.46 (+2.37%) | 20.14 | 19.40 | 416,861 |
| AMX | 26.14▲ | +0.03 (+0.11%) | 26.36 | 25.89 | 1,441,819 |
| APOG | 41.22▲ | +1.97 (+5.02%) | 41.34 | 39.24 | 285,119 |
| ARX | 13.96▲ | +1.28 (+10.09%) | 13.965 | 12.82 | 1,435,865 |
| ASO | 48.61▲ | +1.39 (+2.94%) | 49.04 | 47.255 | 1,632,875 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| AVNT | 38.07▲ | +2.21 (+6.16%) | 38.105 | 35.985 | 905,557 |
| AVS | 7.8745▲ | +0.3692 (+4.92%) | 7.935 | 7.66 | 17,672,416 |
| AVY | 163.06▲ | +6.27 (+4.00%) | 163.17 | 156.87 | 596,630 |
| AWI | 160.67▲ | +4.77 (+3.06%) | 161.26 | 155.50 | 469,399 |
| AWK | 134.33▲ | +5.12 (+3.96%) | 134.77 | 129.45 | 1,846,647 |
| BC | 81.97▲ | +2.97 (+3.76%) | 83.08 | 79.23 | 588,116 |
| BCBP | 10.62▲ | +0.28 (+2.71%) | 10.69 | 10.31 | 205,977 |
| BKD | 15.28▲ | +0.96 (+6.70%) | 15.33 | 14.23 | 8,054,155 |
| BKMC | 121.2051▲ | +0.3111 (+0.26%) | 121.80 | 120.48 | 8,980 |
| BLND | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.70 | 2,821,453 |
| BTAL | 11.88▲ | +0.31 (+2.68%) | 11.94 | 11.66 | 486,301 |
| BTI | 63.16▲ | +4.43 (+7.54%) | 63.32 | 59.33 | 9,636,522 |
| BUD | 81.46▲ | +1.55 (+1.94%) | 81.52 | 79.49 | 1,550,451 |
| BXSL | 24.19▲ | +0.65 (+2.76%) | 24.19 | 23.485 | 2,030,628 |
| CB | 343.70▲ | +6.26 (+1.86%) | 343.70 | 338.00 | 2,461,803 |
| CDRE | 30.18▲ | +1.34 (+4.65%) | 30.26 | 28.64 | 350,331 |
| CDW | 134.34▲ | +3.48 (+2.66%) | 136.855 | 128.99 | 3,332,308 |
| CJMB | 0.861▲ | +0.122 (+16.51%) | 0.918 | 0.7053 | 1,747,347 |
| CLIK | 1.73▲ | +0.25 (+16.89%) | 2.12 | 1.5574 | 5,806,904 |
| CLW | 16.30▲ | +0.82 (+5.30%) | 16.35 | 15.67 | 184,177 |
| CMBS | 48.51▲ | +0.03 (+0.06%) | 48.51 | 48.37 | 34,618 |
| CNH | 10.60▲ | +0.03 (+0.28%) | 10.78 | 10.49 | 10,098,429 |
| COOK | 69.32▲ | +0.77 (+1.12%) | 70.56 | 64.84 | 142,205 |
| CPB | 22.65▲ | +0.76 (+3.47%) | 22.795 | 22.13 | 6,526,082 |
| CPT | 114.57▲ | +2.70 (+2.41%) | 114.86 | 112.21 | 1,833,374 |
| CRED | 23.2764▲ | +0.4859 (+2.13%) | 23.2764 | 23.17 | 411 |
| CRGY | 10.38▲ | +0.21 (+2.06%) | 10.48 | 10.20 | 6,601,565 |
| CRON | 2.75▲ | +0.01 (+0.36%) | 2.815 | 2.74 | 827,956 |
| DIBS | 4.65▲ | +0.01 (+0.22%) | 4.785 | 4.62 | 73,927 |
| DIVP | 27.3453▲ | +0.4972 (+1.85%) | 27.3453 | 27.1999 | 9,526 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 351,482 |
| DSGX | 75.91▲ | +4.58 (+6.42%) | 75.91 | 71.74 | 693,991 |
| DSWL | 3.61▲ | +0.17 (+4.94%) | 3.644 | 3.50 | 16,846 |
| DUK | 126.11▲ | +1.77 (+1.42%) | 126.245 | 124.42 | 2,651,716 |
| DXC | 9.39▲ | +0.09 (+0.97%) | 9.67 | 9.16 | 3,898,217 |
| DXST | 2.99▲ | +0.91 (+43.75%) | 3.185 | 2.49 | 23,778,599 |
| EAF | 7.39▲ | +0.54 (+7.88%) | 8.07 | 6.77 | 687,185 |
| ECL | 275.71▲ | +5.46 (+2.02%) | 275.74 | 268.68 | 1,201,920 |
| ECVT | 12.88▲ | +0.61 (+4.97%) | 12.88 | 12.24 | 2,438,303 |
| EDHL | 4.27▲ | +0.74 (+20.96%) | 5.7561 | 3.52 | 1,050,767 |
| EFOR | 18.68▲ | +1.42 (+8.23%) | 19.125 | 17.59 | 1,083,116 |
| EGBN | 27.78▲ | +0.58 (+2.13%) | 28.08 | 27.29 | 426,867 |
| EVSD | 50.905▲ | +0.015 (+0.03%) | 50.9098 | 50.87 | 138,213 |
| EWV | 18.2133▲ | +0.5781 (+3.28%) | 18.2454 | 18.04 | 9,202 |
| EXC | 46.79▲ | +1.05 (+2.30%) | 46.855 | 45.91 | 9,479,456 |
| EXLS | 28.69▲ | +1.11 (+4.02%) | 29.07 | 27.93 | 2,307,922 |
| FBRT | 8.25▲ | +0.17 (+2.10%) | 8.30 | 8.09 | 1,058,768 |
| FCNCA | 2,156.45▲ | +85.8299 (+4.15%) | 2,177.1101 | 2,074.50 | 113,877 |
| FISV | 51.72▲ | +1.36 (+2.70%) | 51.87 | 50.03 | 7,858,526 |
| FPI | 9.83▲ | +0.25 (+2.61%) | 9.86 | 9.58 | 445,800 |
| FTSM | 59.8446▲ | +0.0246 (+0.04%) | 59.85 | 59.82 | 823,304 |
| FWRD | 13.55▲ | +0.93 (+7.37%) | 14.0493 | 12.69 | 687,650 |
| FXED | 17.53▲ | +0.095 (+0.54%) | 17.60 | 17.30 | 8,474 |
| GBX | 51.18▲ | +3.09 (+6.43%) | 51.77 | 47.73 | 655,006 |
| GGG | 76.17▲ | +2.67 (+3.63%) | 76.26 | 73.41 | 1,429,309 |
| GIL | 53.58▲ | +1.13 (+2.15%) | 54.30 | 52.40 | 906,960 |
| GNL | 9.45▲ | +0.54 (+6.06%) | 9.46 | 8.955 | 3,522,433 |
| GRBK | 75.19▲ | +1.82 (+2.48%) | 75.725 | 73.30 | 221,435 |
| GSK | 52.77▲ | +1.32 (+2.57%) | 52.845 | 51.41 | 3,978,464 |
| GTES | 26.95▲ | +0.37 (+1.39%) | 27.435 | 26.20 | 1,655,954 |
| HAS | 82.09▲ | +1.58 (+1.96%) | 82.25 | 80.80 | 1,741,090 |
| HECA | 27.32▲ | +0.085 (+0.31%) | 27.39 | 27.241 | 79,229 |
| HGV | 51.41▲ | +0.82 (+1.62%) | 52.08 | 50.66 | 1,301,952 |
| HTLD | 15.30▲ | +0.78 (+5.37%) | 15.39 | 14.70 | 700,992 |
| HYFI | 37.26▲ | +0.01 (+0.03%) | 37.26 | 37.20 | 44,089 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.15 | 1,002,823 |
| INCE | 67.6701▲ | +0.4618 (+0.69%) | 67.77 | 67.00 | 15,807 |
| INFY | 11.53▲ | +0.49 (+4.44%) | 11.58 | 11.075 | 30,548,397 |
| INGN | 6.66▲ | +0.25 (+3.90%) | 6.69 | 6.44 | 245,542 |
| INKM | 34.5487▲ | +0.0987 (+0.29%) | 34.5487 | 34.45 | 8,123 |
| IQST | 1.22▲ | +0.3388 (+38.45%) | 1.38 | 1.13 | 136,290,719 |
| IRT | 16.97▲ | +0.51 (+3.10%) | 17.015 | 16.33 | 5,928,556 |
| ISTR | 30.20▲ | +1.03 (+3.53%) | 30.38 | 29.14 | 295,712 |
| JAGU | 1.82▲ | +0.09 (+5.20%) | 1.96 | 1.70 | 151,704 |
| JATT | 11.00▲ | +0.35 (+3.29%) | 11.385 | 10.60 | 11,152 |
| JBHT | 298.41▲ | +22.13 (+8.01%) | 299.76 | 286.755 | 2,454,379 |
| JOB | 0.2172▲ | +0.0072 (+3.43%) | 0.222 | 0.21 | 352,085 |
| KAI | 319.03▲ | +18.16 (+6.04%) | 321.81 | 297.26 | 135,196 |
| KNSL | 335.52▲ | +15.91 (+4.98%) | 337.615 | 320.21 | 308,484 |
| KXIN | 5.79▲ | +1.07 (+22.67%) | 6.22 | 5.15 | 418,771 |
| LAND | 8.94▲ | +0.28 (+3.23%) | 9.01 | 8.79 | 791,280 |
| LECO | 259.31▲ | +6.10 (+2.41%) | 260.57 | 251.85 | 281,649 |
| LEG | 11.31▲ | +0.39 (+3.57%) | 11.32 | 10.88 | 2,927,576 |
| LIMN | 0.1477▲ | +0.0332 (+29.00%) | 0.1959 | 0.1277 | 572,187,008 |
| LINK | 4.66▲ | +0.39 (+9.13%) | 4.68 | 4.10 | 19,684 |
| LKQ | 26.01▲ | +1.09 (+4.37%) | 26.07 | 24.92 | 3,169,135 |
| MBC | 9.15▲ | +0.25 (+2.81%) | 9.255 | 8.90 | 1,430,251 |