Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.14▲ | +0.07 (+2.28%) | 3.15 | 3.11 | 30,562,288 |
| ABX | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.10 | 709,295 |
| ACEL | 11.80▲ | +0.19 (+1.64%) | 11.845 | 11.69 | 267,548 |
| ACIW | 42.80▲ | +1.14 (+2.74%) | 43.53 | 41.575 | 908,100 |
| ADBG | 4.88▲ | +0.29 (+6.32%) | 4.90 | 4.50 | 4,399,675 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| AGYS | 70.20▲ | +2.86 (+4.25%) | 71.31 | 65.93 | 544,491 |
| AGZD | 22.645▲ | +0.08 (+0.35%) | 22.6699 | 22.54 | 41,791 |
| AKO.A | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.99 | 1,673 |
| ALTI | 3.70▲ | +0.22 (+6.32%) | 3.75 | 3.47 | 207,984 |
| AMH | 31.89▲ | +1.28 (+4.18%) | 31.91 | 30.89 | 4,447,232 |
| ASAN | 6.56▲ | +0.36 (+5.81%) | 6.6799 | 6.15 | 6,721,854 |
| ASH | 56.67▲ | +2.17 (+3.98%) | 57.00 | 54.64 | 1,294,379 |
| ATAI | 4.15▲ | +0.135 (+3.36%) | 4.46 | 4.07 | 7,812,065 |
| AVBH | 29.56▲ | +0.47 (+1.62%) | 30.215 | 29.09 | 114,545 |
| AVPT | 10.13▲ | +0.20 (+2.01%) | 10.295 | 9.83 | 2,331,953 |
| AWX | 2.585▲ | +0.075 (+2.99%) | 2.7367 | 2.48 | 129,674 |
| AXS | 100.64▲ | +1.55 (+1.56%) | 101.2325 | 98.26 | 1,024,721 |
| BANX | 19.71▲ | +0.16 (+0.82%) | 19.76 | 19.44 | 61,717 |
| BBVA | 22.04▲ | +0.15 (+0.69%) | 22.135 | 21.83 | 1,705,399 |
| BEDZ | 33.3807▲ | +0.2917 (+0.88%) | 33.55 | 33.38 | 563 |
| BEEP | 2.04▲ | +0.13 (+6.81%) | 2.06 | 1.93 | 108,425 |
| BFC | 143.66▲ | +2.52 (+1.79%) | 144.245 | 141.34 | 101,031 |
| BHB | 34.22▲ | +0.68 (+2.03%) | 34.28 | 33.5501 | 110,535 |
| BIO | 281.82▲ | +34.29 (+13.85%) | 283.515 | 268.00 | 1,015,750 |
| BKIE | 98.07▲ | +0.64 (+0.66%) | 98.25 | 97.32 | 103,951 |
| BLFS | 22.30▲ | +1.54 (+7.42%) | 22.72 | 20.688 | 946,259 |
| BOC | 12.30▲ | +1.24 (+11.21%) | 12.5197 | 11.30 | 599,230 |
| BP | 45.69▲ | +1.34 (+3.02%) | 45.89 | 44.34 | 8,211,214 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BRT | 14.36▲ | +0.08 (+0.56%) | 14.55 | 14.05 | 37,948 |
| BWB | 18.32▲ | +0.33 (+1.83%) | 18.47 | 18.14 | 93,808 |
| BWFG | 51.32▲ | +0.765 (+1.51%) | 52.00 | 50.97 | 52,944 |
| CDL | 75.4332▲ | +0.8478 (+1.14%) | 75.47 | 74.68 | 10,357 |
| CDNA | 20.59▲ | +0.62 (+3.10%) | 20.835 | 19.615 | 866,616 |
| CEFA | 39.0242▲ | +0.2769 (+0.71%) | 39.86 | 38.86 | 9,538 |
| CGIE | 35.71▲ | +0.27 (+0.76%) | 35.805 | 35.41 | 540,471 |
| CMG | 33.75▲ | +1.10 (+3.37%) | 33.76 | 32.405 | 13,435,589 |
| CNET | 0.75▲ | +0.0195 (+2.67%) | 0.80 | 0.7101 | 10,125 |
| COCH | 0.7136▲ | +0.0666 (+10.29%) | 0.73 | 0.645 | 257,735 |
| CORN | 18.74▲ | +0.60 (+3.31%) | 18.76 | 18.53 | 835,286 |
| CPRT | 33.44▲ | +1.14 (+3.53%) | 33.665 | 32.35 | 11,224,529 |
| CRDF | 1.69▲ | +0.02 (+1.20%) | 1.69 | 1.605 | 1,114,389 |
| CSNR | 37.2008▲ | +0.2308 (+0.62%) | 37.24 | 37.10 | 10,762 |
| CTRM | 2.00▲ | +0.09 (+4.71%) | 2.08 | 1.88 | 111,435 |
| CVU | 4.20▲ | +0.55 (+15.07%) | 4.43 | 4.03 | 433,348 |
| D | 67.56▲ | +5.83 (+9.44%) | 68.97 | 66.45 | 40,093,206 |
| DANA | 25.175▲ | +0.055 (+0.22%) | 25.20 | 25.175 | 8,457 |
| DFE | 75.9916▲ | +0.6516 (+0.86%) | 75.9916 | 75.39 | 5,499 |
| DFGR | 28.55▲ | +0.30 (+1.06%) | 28.555 | 28.28 | 633,345 |
| DIVO | 45.61▲ | +0.24 (+0.53%) | 45.63 | 45.255 | 858,757 |
| DIVY | 28.0637▲ | +0.2787 (+1.00%) | 28.11 | 27.97 | 4,574 |
| DMRA | 24.90▲ | +0.30 (+1.22%) | 25.51 | 24.375 | 520,460 |
| DOMO | 3.68▲ | +0.17 (+4.84%) | 3.73 | 3.485 | 731,775 |
| DRS | 42.84▲ | +1.34 (+3.23%) | 43.00 | 41.65 | 802,726 |
| DSGX | 70.85▲ | +3.15 (+4.65%) | 71.03 | 67.02 | 394,993 |
| EC | 13.81▲ | +0.72 (+5.50%) | 13.89 | 12.93 | 3,673,403 |
| EFO | 70.096▲ | +1.3368 (+1.94%) | 70.10 | 69.66 | 7,483 |
| ELUT | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.02 | 114,316 |
| EMLP | 44.00▲ | +0.35 (+0.80%) | 44.00 | 43.675 | 455,952 |
| EMNT | 98.8153▲ | +0.0103 (+0.01%) | 98.84 | 98.79 | 9,175 |
| EP | 2.82▲ | +0.21 (+8.05%) | 2.85 | 2.64 | 68,223 |
| EPOL | 39.66▲ | +1.00 (+2.59%) | 39.72 | 39.26 | 452,746 |
| ESGD | 101.43▲ | +0.96 (+0.96%) | 101.5582 | 100.60 | 239,916 |
| ESRT | 5.53▲ | +0.15 (+2.79%) | 5.55 | 5.38 | 999,497 |
| EWG | 42.34▲ | +0.97 (+2.34%) | 42.38 | 41.84 | 1,049,846 |
| FAS | 133.68▲ | +4.64 (+3.60%) | 134.195 | 128.60 | 537,752 |
| FCF | 18.34▲ | +0.28 (+1.55%) | 18.505 | 18.07 | 699,071 |
| FDL | 50.14▲ | +0.46 (+0.93%) | 50.18 | 49.505 | 526,019 |
| FDV | 31.07▲ | +0.31 (+1.01%) | 31.085 | 30.71 | 132,248 |
| FEDM | 61.4591▲ | +0.6384 (+1.05%) | 61.49 | 61.4591 | 1,920 |
| FICS | 40.555▲ | +0.65 (+1.63%) | 40.576 | 40.31 | 188,366 |
| FIDI | 28.34▲ | +0.2899 (+1.03%) | 28.34 | 28.07 | 52,199 |
| FLEE | 38.2778▲ | +0.6018 (+1.60%) | 38.2778 | 38.00 | 7,360 |
| FLGT | 15.85▲ | +0.15 (+0.96%) | 16.235 | 15.70 | 495,104 |
| FLOW | 36.9215▲ | +0.4297 (+1.18%) | 36.9215 | 36.64 | 2,728 |
| FLSW | 42.7285▲ | +0.4795 (+1.13%) | 42.7285 | 42.44 | 4,582 |
| FLYX | 2.49▲ | +0.21 (+9.21%) | 2.49 | 2.28 | 492,219 |
| FMAO | 27.23▲ | +0.79 (+2.99%) | 27.40 | 26.32 | 122,296 |
| FREL | 28.85▲ | +0.35 (+1.23%) | 28.885 | 28.55 | 326,034 |
| FTDR | 63.44▲ | +1.94 (+3.15%) | 64.72 | 61.72 | 469,737 |
| FTI | 73.46▲ | +2.18 (+3.06%) | 74.10 | 71.23 | 4,029,200 |
| FXH | 113.3323▲ | +0.7223 (+0.64%) | 113.70 | 112.41 | 29,600 |
| FXO | 59.13▲ | +0.76 (+1.30%) | 59.34 | 58.38 | 118,083 |
| GAID | 24.3261▲ | +0.2602 (+1.08%) | 24.3261 | 24.3261 | 101 |
| GDHG | 1.80▲ | +0.0501 (+2.86%) | 1.94 | 1.61 | 30,347 |
| GDRX | 2.50▲ | +0.07 (+2.88%) | 2.575 | 2.415 | 2,025,837 |
| GENI | 5.18▲ | +0.94 (+22.17%) | 5.23 | 4.215 | 11,135,847 |
| GGOV | 49.765▲ | +0.27 (+0.55%) | 49.85 | 49.765 | 1,754 |
| GOOD | 12.52▲ | +0.21 (+1.71%) | 12.58 | 12.37 | 422,081 |
| GOVX | 2.21▲ | +0.98 (+79.67%) | 4.39 | 1.7801 | 208,001,749 |
| GRPM | 125.674▲ | +1.593 (+1.28%) | 125.9699 | 125.08 | 12,625 |
| GSEU | 47.8551▲ | +0.7146 (+1.52%) | 47.8551 | 47.645 | 10,652 |
| GTIM | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.23 | 42,245 |
| HCAI | 11.00▲ | +5.46 (+98.56%) | 16.96 | 7.2101 | 13,220,107 |
| HDMV | 37.672▲ | +0.5342 (+1.44%) | 37.672 | 37.545 | 316 |
| HEI.A | 218.32▲ | +1.97 (+0.91%) | 220.22 | 215.69 | 341,423 |
| HGV | 46.60▲ | +1.74 (+3.88%) | 47.37 | 45.14 | 1,053,257 |
| HIDE | 24.49▲ | +0.1319 (+0.54%) | 24.60 | 24.44 | 57,442 |
| HNNA | 10.13▲ | +0.21 (+2.12%) | 10.1616 | 9.8601 | 7,200 |