Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFLG | 43.46▲ | +0.14 (+0.32%) | 43.69 | 43.31 | 100,049 |
| AIVI | 57.2909▲ | +0.4432 (+0.78%) | 57.2909 | 57.16 | 1,340 |
| APWC | 1.58▲ | +0.09 (+6.04%) | 1.59 | 1.45 | 33,621 |
| ARHS | 7.91▲ | +0.73 (+10.17%) | 8.00 | 7.265 | 1,423,339 |
| ATKR | 76.63▲ | +3.58 (+4.90%) | 76.75 | 71.43 | 410,631 |
| AVBC | 21.54▲ | +1.30 (+6.42%) | 22.465 | 20.44 | 120,620 |
| AVMC | 79.15▲ | +0.10 (+0.13%) | 79.64 | 79.08 | 27,801 |
| AVS | 7.74▲ | +0.2172 (+2.89%) | 7.785 | 7.60 | 19,763,105 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| BCSS | 10.225▲ | +0.016 (+0.16%) | 10.23 | 10.20 | 57,454 |
| BF.A | 26.71▲ | +0.46 (+1.75%) | 26.91 | 26.416 | 172,451 |
| BIS | 13.8703▲ | +0.1661 (+1.21%) | 13.88 | 13.67 | 6,253 |
| BKD | 15.15▲ | +0.65 (+4.48%) | 15.28 | 14.59 | 4,495,377 |
| BKNG | 177.46▲ | +4.63 (+2.68%) | 180.30 | 174.50 | 4,933,265 |
| BLCO | 16.17▲ | +0.19 (+1.19%) | 16.275 | 16.00 | 501,232 |
| BLES | 47.9879▲ | +0.2787 (+0.58%) | 48.17 | 47.84 | 11,877 |
| BTR | 27.7746▲ | +0.1381 (+0.50%) | 27.874 | 27.74 | 12,376 |
| CRON | 2.81▲ | +0.07 (+2.55%) | 2.83 | 2.74 | 1,212,920 |
| CSBR | 6.13▲ | +0.13 (+2.17%) | 6.16 | 5.75 | 11,059 |
| DEEP | 42.2715▲ | +0.3322 (+0.79%) | 42.2715 | 42.249 | 4,906 |
| DFAC | 44.16▲ | +0.09 (+0.20%) | 44.4263 | 44.065 | 2,430,914 |
| DHLX | 13.3046▲ | +0.0941 (+0.71%) | 13.345 | 13.29 | 1,270,041 |
| DLR | 199.08▲ | +19.74 (+11.01%) | 207.43 | 189.86 | 10,741,889 |
| DRMA | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.245 | 82,812 |
| DTE | 149.46▲ | +1.33 (+0.90%) | 150.81 | 148.39 | 1,153,324 |
| DTRE | 43.36▲ | +0.94 (+2.22%) | 43.36 | 43.36 | 200 |
| DXC | 10.05▲ | +0.78 (+8.41%) | 10.165 | 9.43 | 4,051,576 |
| DXIV | 70.9077▲ | +0.3916 (+0.56%) | 71.7899 | 70.845 | 36,026 |
| ENVA | 237.27▲ | +19.47 (+8.94%) | 242.23 | 225.44 | 858,568 |
| EPMB | 26.40▲ | +0.148 (+0.56%) | 26.40 | 26.40 | 540 |
| EQIX | 1,084.24▲ | +50.69 (+4.90%) | 1,104.99 | 1,055.60 | 752,365 |
| ESMV | 30.4228▲ | +0.2343 (+0.78%) | 30.4228 | 30.41 | 214 |
| EWTX | 40.84▲ | +1.55 (+3.95%) | 41.04 | 38.695 | 996,421 |
| FAF | 75.13▲ | +6.17 (+8.95%) | 75.955 | 70.62 | 1,492,270 |
| FDIV | 27.8207▲ | +0.2285 (+0.83%) | 27.909 | 27.5372 | 215,437 |
| FDS | 254.36▲ | +10.40 (+4.26%) | 256.095 | 246.02 | 824,099 |
| FEBO | 0.8717▲ | +0.1067 (+13.95%) | 0.9035 | 0.7605 | 15,358 |
| FEX | 136.2269▲ | +0.2909 (+0.21%) | 136.91 | 136.02 | 56,938 |
| FLAU | 34.33▲ | +0.35 (+1.03%) | 34.39 | 34.19 | 4,178 |
| FNDA | 37.34▲ | +0.09 (+0.24%) | 37.6199 | 37.205 | 377,423 |
| FORTY | 114.00▲ | +7.77 (+7.31%) | 119.68 | 113.99 | 446 |
| FRMI | 7.40▲ | +1.08 (+17.09%) | 7.545 | 6.4114 | 38,201,154 |
| FRSH | 10.27▲ | +0.50 (+5.12%) | 10.345 | 9.97 | 18,471,795 |
| FTXR | 45.18▲ | +0.3796 (+0.85%) | 45.49 | 44.77 | 4,310,319 |
| GDDY | 93.16▲ | +5.54 (+6.32%) | 93.91 | 88.99 | 1,347,704 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 40,554 |
| GQGU | 25.99▲ | +0.08 (+0.31%) | 26.09 | 25.83 | 436,652 |
| GRC | 81.73▲ | +2.11 (+2.65%) | 83.2399 | 75.00 | 311,861 |
| GREK | 77.20▲ | +1.921 (+2.55%) | 77.7138 | 76.6281 | 214,221 |
| GTIM | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.375 | 81,330 |
| HOWL | 0.427▲ | +0.0668 (+18.55%) | 0.4399 | 0.365 | 2,958,240 |
| HZO | 36.33▲ | +2.76 (+8.22%) | 36.63 | 32.40 | 691,404 |
| IAF | 12.49▲ | +0.115 (+0.93%) | 12.5576 | 12.4701 | 12,263 |
| IEZ | 28.04▲ | +0.66 (+2.41%) | 28.44 | 27.89 | 177,090 |
| IFGL | 22.68▲ | +0.19 (+0.84%) | 22.78 | 22.56 | 16,393 |
| IGR | 4.70▲ | +0.10 (+2.17%) | 4.70 | 4.56 | 536,728 |
| IJH | 75.77▲ | +0.32 (+0.42%) | 76.29 | 75.50 | 6,240,337 |
| IJUL | 36.00▲ | +0.13 (+0.36%) | 36.10 | 35.95 | 79,662 |
| INFO | 27.2159▲ | +0.0578 (+0.21%) | 27.41 | 27.18 | 15,062 |
| INTU | 296.33▲ | +14.80 (+5.26%) | 296.70 | 286.30 | 3,235,052 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.09 | 2,278,168 |
| IVLU | 42.47▲ | +0.26 (+0.62%) | 42.645 | 42.39 | 929,681 |
| JACK | 14.55▲ | +0.78 (+5.66%) | 14.86 | 13.77 | 701,962 |
| JRI | 13.06▲ | +0.16 (+1.24%) | 13.08 | 12.85 | 160,831 |
| KD | 12.05▲ | +0.39 (+3.34%) | 12.26 | 11.8307 | 4,783,087 |
| KMPR | 28.81▲ | +1.17 (+4.23%) | 29.055 | 27.37 | 894,452 |
| KRC | 39.42▲ | +1.07 (+2.79%) | 39.92 | 38.4675 | 1,614,838 |
| LALT | 30.1097▲ | +5.5499 (+22.60%) | 32.3638 | 22.9514 | 284,461 |
| LGCY | 11.73▲ | +0.06 (+0.51%) | 12.04 | 11.65 | 49,421 |
| LOWV | 80.8813▲ | +0.4814 (+0.60%) | 80.8813 | 80.81 | 1,999 |
| LPRE | 30.2077▲ | +0.4077 (+1.37%) | 30.2077 | 30.16 | 8,273 |
| LSAF | 53.0248▲ | +0.6648 (+1.27%) | 53.18 | 52.59 | 2,899 |
| LVWR | 1.46▲ | +0.69 (+89.61%) | 1.77 | 1.23 | 103,269,410 |
| MAR | 374.43▲ | +9.96 (+2.73%) | 375.78 | 364.25 | 1,199,854 |
| MCHX | 1.80▲ | +0.13 (+7.78%) | 1.82 | 1.55 | 19,409 |
| MDY | 690.71▲ | +2.78 (+0.40%) | 695.52 | 688.57 | 500,779 |
| MFSI | 32.42▲ | +0.18 (+0.56%) | 32.56 | 32.28 | 211,641 |
| MFVL | 20.9029▲ | +0.4106 (+2.00%) | 20.93 | 20.76 | 6,308 |
| MGLD | 1.15▲ | +0.03 (+2.68%) | 1.1718 | 1.14 | 15,716 |
| MGYR | 18.2945▲ | +0.8145 (+4.66%) | 18.39 | 17.6199 | 12,779 |
| MNDO | 1.02▲ | +0.0684 (+7.19%) | 1.02 | 0.96 | 135,460 |
| MNKD | 4.13▲ | +0.24 (+6.17%) | 4.23 | 3.98 | 9,438,280 |
| MVV | 88.30▲ | +0.8183 (+0.94%) | 88.79 | 88.0001 | 4,787 |
| NDLS | 15.36▲ | +3.01 (+24.37%) | 16.65 | 14.30 | 410,512 |
| NSRX | 3.12▲ | +0.027 (+0.87%) | 3.15 | 2.92 | 37,209 |
| OCG | 1.72▲ | +0.11 (+6.83%) | 1.78 | 1.6014 | 1,018,915 |
| OIH | 391.66▲ | +8.70 (+2.27%) | 396.10 | 388.11 | 372,227 |
| OMF | 59.74▲ | +0.96 (+1.63%) | 60.21 | 58.60 | 990,919 |
| OTGA | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 118,197 |
| OTLK | 1.405▲ | +0.085 (+6.44%) | 1.75 | 1.12 | 56,678,008 |
| PHO | 68.43▲ | +0.84 (+1.24%) | 68.735 | 67.865 | 150,038 |
| PIPR | 76.09▲ | +0.28 (+0.37%) | 77.70 | 74.72 | 493,132 |
| PPHC | 8.99▲ | +0.16 (+1.81%) | 9.365 | 8.73 | 161,238 |
| PROF | 7.26▲ | +0.41 (+5.99%) | 7.4385 | 6.625 | 272,383 |
| PVH | 80.41▲ | +2.61 (+3.35%) | 81.08 | 77.96 | 681,016 |
| QEFA | 97.05▲ | +0.67 (+0.70%) | 97.43 | 96.8975 | 60,491 |
| QIDX | 11.6744▲ | +0.0926 (+0.80%) | 11.70 | 11.67 | 3,013 |
| QWLD | 152.84▲ | +1.046 (+0.69%) | 153.38 | 152.78 | 1,635 |
| RAY | 3.19▲ | +0.75 (+30.74%) | 3.19 | 2.75 | 16,738 |
| REYN | 25.61▲ | +0.40 (+1.59%) | 25.77 | 25.215 | 1,373,719 |