Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.37▲ | +1.75 (+2.17%) | 82.58 | 80.49 | 763,804 |
| AEMD | 5.19▲ | +0.12 (+2.37%) | 5.34 | 4.95 | 211,223 |
| AGGS | 39.565▲ | +0.20 (+0.51%) | 39.58 | 39.55 | 4,784 |
| ALX | 247.25▲ | +8.71 (+3.65%) | 247.69 | 238.54 | 60,836 |
| AMH | 31.90▲ | +0.96 (+3.10%) | 32.01 | 30.965 | 2,827,943 |
| ANIP | 73.75▲ | +1.51 (+2.09%) | 74.15 | 71.85 | 453,747 |
| ARLO | 12.60▲ | +0.45 (+3.70%) | 12.76 | 12.145 | 3,899,040 |
| ATII | 10.10▲ | +0.29 (+2.96%) | 11.9593 | 8.9067 | 1,261,802 |
| AVBH | 31.56▲ | +0.50 (+1.61%) | 31.72 | 31.00 | 91,492 |
| AVGB | 50.178▲ | +0.262 (+0.52%) | 50.205 | 50.005 | 12,000 |
| AVIG | 40.05▲ | +0.35 (+0.88%) | 40.105 | 39.83 | 374,400 |
| AVUV | 122.07▲ | +1.15 (+0.95%) | 122.13 | 120.44 | 1,486,700 |
| AWR | 85.05▲ | +2.91 (+3.54%) | 85.27 | 82.695 | 255,348 |
| BBT | 29.95▲ | +1.95 (+6.96%) | 29.95 | 27.59 | 2,907,490 |
| BC | 68.29▲ | +2.81 (+4.29%) | 68.33 | 64.69 | 822,302 |
| BCC | 78.29▲ | +2.70 (+3.57%) | 78.555 | 75.675 | 400,103 |
| BCE | 20.81▲ | +0.83 (+4.15%) | 20.81 | 20.06 | 5,157,306 |
| BFAM | 70.94▲ | +4.02 (+6.01%) | 71.06 | 67.33 | 802,886 |
| BGSI | 83.44▲ | +3.45 (+4.31%) | 83.715 | 79.86 | 42,009 |
| BHB | 39.47▲ | +0.81 (+2.10%) | 39.65 | 38.74 | 74,900 |
| BHK | 8.39▲ | +0.03 (+0.36%) | 8.425 | 8.35 | 604,398 |
| BHRB | 71.73▲ | +2.26 (+3.25%) | 71.85 | 69.73 | 196,412 |
| BHVN | 14.69▲ | +2.94 (+25.02%) | 16.54 | 14.45 | 30,508,432 |
| BKYI | 2.74▲ | +0.64 (+30.48%) | 3.25 | 2.56 | 31,767,528 |
| BLDR | 57.54▲ | +4.03 (+7.53%) | 57.61 | 52.595 | 2,894,361 |
| BMRC | 27.34▲ | +0.70 (+2.63%) | 27.49 | 26.64 | 300,063 |
| BNDC | 21.4126▲ | +0.1568 (+0.74%) | 21.44 | 21.33 | 47,219 |
| BNDI | 45.60▲ | +0.38 (+0.84%) | 45.63 | 45.365 | 32,200 |
| BNDP | 71.992▲ | +0.547 (+0.77%) | 72.06 | 71.67 | 8,300 |
| BRIB | 24.46▲ | +0.15 (+0.62%) | 24.46 | 24.42 | 7,217 |
| BRTR | 48.495▲ | +0.34 (+0.71%) | 48.53 | 48.29 | 477,200 |
| BSCA | 19.265▲ | +0.2156 (+1.13%) | 19.29 | 19.13 | 212,282 |
| BSCY | 19.835▲ | +0.17 (+0.86%) | 19.87 | 19.725 | 228,100 |
| BSMS | 23.12▲ | +0.1346 (+0.59%) | 23.13 | 23.01 | 484,897 |
| BSTV | 24.515▲ | +0.18 (+0.74%) | 24.5499 | 24.44 | 19,266 |
| BX | 118.75▲ | +9.18 (+8.38%) | 118.93 | 105.50 | 11,852,345 |
| BXP | 61.49▲ | +2.85 (+4.86%) | 61.54 | 58.23 | 1,639,202 |
| BYD | 72.27▲ | +1.66 (+2.35%) | 72.97 | 69.93 | 1,680,028 |
| CAAA | 19.8429▲ | +0.1074 (+0.54%) | 19.845 | 19.73 | 7,572 |
| CACC | 558.90▲ | +17.65 (+3.26%) | 560.90 | 540.41 | 76,630 |
| CAG | 15.07▲ | +1.03 (+7.34%) | 15.15 | 14.15 | 15,838,094 |
| CALY | 14.36▲ | +0.31 (+2.21%) | 14.47 | 14.02 | 1,809,023 |
| CARE | 30.70▲ | +0.33 (+1.09%) | 30.89 | 30.11 | 180,095 |
| CARS | 10.91▲ | +0.62 (+6.03%) | 10.91 | 10.31 | 727,717 |
| CBK | 32.17▲ | +0.89 (+2.85%) | 32.42 | 31.28 | 42,552 |
| CFBK | 34.57▲ | +1.02 (+3.04%) | 34.79 | 33.65 | 69,729 |
| CGSD | 25.51▲ | +0.14 (+0.55%) | 25.55 | 25.3901 | 3,564,909 |
| CIVB | 28.15▲ | +1.40 (+5.23%) | 28.21 | 27.275 | 216,280 |
| CLX | 88.66▲ | +3.89 (+4.59%) | 88.70 | 85.18 | 2,854,299 |
| CMCSA | 22.84▲ | +0.76 (+3.44%) | 23.289 | 22.00 | 54,428,752 |
| CNM | 42.33▲ | +0.90 (+2.17%) | 42.555 | 40.405 | 2,239,284 |
| COLL | 23.50▲ | +0.585 (+2.55%) | 23.845 | 22.94 | 738,765 |
| CPB | 21.26▲ | +1.70 (+8.69%) | 21.30 | 19.8101 | 9,844,356 |
| CPSS | 9.25▲ | +0.28 (+3.12%) | 9.33 | 9.005 | 19,991 |
| CROX | 120.99▲ | +2.50 (+2.11%) | 121.26 | 117.00 | 945,419 |
| CSW | 294.69▲ | +1.75 (+0.60%) | 295.545 | 287.92 | 106,834 |
| CURB | 28.86▲ | +1.95 (+7.25%) | 29.00 | 25.72 | 2,005,140 |
| CUZ | 28.67▲ | +0.94 (+3.39%) | 28.73 | 27.52 | 1,480,986 |
| CWBC | 26.29▲ | +0.71 (+2.78%) | 26.39 | 25.64 | 253,174 |
| CWK | 12.10▲ | +0.52 (+4.49%) | 12.21 | 11.46 | 3,269,816 |
| CYH | 2.91▲ | +0.09 (+3.19%) | 2.92 | 2.81 | 1,708,425 |
| CZWI | 21.50▲ | +0.37 (+1.75%) | 21.595 | 21.33 | 46,217 |
| D | 65.40▲ | +3.07 (+4.93%) | 65.43 | 62.7343 | 5,263,387 |
| DEED | 20.6397▲ | +0.1697 (+0.83%) | 20.655 | 20.56 | 167,628 |
| DEI | 10.09▲ | +0.56 (+5.88%) | 10.109 | 9.49 | 2,452,687 |
| DFCF | 40.76▲ | +0.36 (+0.89%) | 40.805 | 40.54 | 2,415,582 |
| DFGP | 52.554▲ | +0.295 (+0.56%) | 52.585 | 52.30 | 753,600 |
| DFSV | 38.91▲ | +0.49 (+1.28%) | 38.91 | 38.28 | 1,095,094 |
| DGCB | 52.5213▲ | +0.3462 (+0.66%) | 52.84 | 52.27 | 215,999 |
| DIV | 19.24▲ | +0.26 (+1.37%) | 19.24 | 18.94 | 360,200 |
| DMBS | 47.04▲ | +0.35 (+0.75%) | 47.09 | 46.86 | 218,600 |
| DPST | 122.36▲ | +8.58 (+7.54%) | 122.665 | 112.82 | 427,600 |
| DYNB | 38.159▲ | +0.242 (+0.64%) | 38.195 | 38.11 | 7,007 |
| EBON | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.86 | 26,959 |
| EFSC | 61.01▲ | +0.76 (+1.26%) | 61.14 | 58.40 | 317,513 |
| ELTX | 1.94▲ | +0.27 (+16.17%) | 1.9699 | 1.67 | 515,823 |
| EMA | 49.36▲ | +1.99 (+4.20%) | 49.425 | 47.66 | 627,979 |
| EML | 24.85▲ | +0.54 (+2.22%) | 25.00 | 24.56 | 10,410 |
| EMN | 65.31▲ | +1.81 (+2.85%) | 65.545 | 62.87 | 1,991,792 |
| EPC | 28.89▲ | +1.91 (+7.08%) | 28.98 | 27.085 | 597,329 |
| ERET | 27.488▲ | +0.2758 (+1.01%) | 27.488 | 27.28 | 1,100 |
| ESNT | 65.70▲ | +1.68 (+2.62%) | 67.40 | 64.42 | 1,060,179 |
| EUSB | 42.19▲ | +0.31 (+0.74%) | 42.245 | 42.01 | 49,273 |
| EVLV | 4.59▲ | +0.17 (+3.85%) | 4.61 | 4.40 | 2,398,573 |
| EVSB | 50.76▲ | +0.05 (+0.10%) | 50.80 | 50.72 | 132,024 |
| EVYM | 47.9434▲ | +0.4684 (+0.99%) | 47.9434 | 47.55 | 102,254 |
| EXP | 178.74▲ | +5.35 (+3.09%) | 178.80 | 170.36 | 416,327 |
| FBK | 53.62▲ | +1.52 (+2.92%) | 53.94 | 52.45 | 417,129 |
| FBLA | 16.73▲ | +0.30 (+1.83%) | 16.88 | 16.40 | 111,898 |
| FBNC | 63.92▲ | +2.88 (+4.72%) | 64.315 | 61.31 | 244,557 |
| FCAP | 63.94▲ | +2.01 (+3.25%) | 64.65 | 61.92 | 37,200 |
| FFIU | 20.951▲ | +0.186 (+0.90%) | 20.96 | 20.77 | 38,300 |
| FG | 21.45▲ | +1.08 (+5.30%) | 21.45 | 20.15 | 911,139 |
| FHI | 57.67▲ | +1.60 (+2.85%) | 57.81 | 55.41 | 912,508 |
| FIBK | 36.88▲ | +1.21 (+3.39%) | 36.95 | 35.54 | 1,957,096 |
| FISR | 24.82▲ | +0.21 (+0.85%) | 24.855 | 24.691 | 211,200 |
| FIXD | 41.82▲ | +0.26 (+0.63%) | 41.90 | 41.53 | 1,082,800 |
| FLO | 6.42▲ | +0.61 (+10.50%) | 6.435 | 5.85 | 7,185,957 |
| FND | 48.17▲ | +3.06 (+6.78%) | 48.40 | 44.88 | 3,500,676 |
| FNDA | 35.84▲ | +0.10 (+0.28%) | 35.85 | 35.4799 | 3,106,572 |