Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 182,624 |
| BAK | 1.77▲ | +0.10 (+5.99%) | 1.825 | 1.64 | 3,013,288 |
| BCDA | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.03 | 167,756 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKV | 23.68▲ | +1.63 (+7.39%) | 24.3408 | 22.935 | 4,599,578 |
| BSP | 41.07▲ | +8.00 (+24.19%) | 42.27 | 32.76 | 8,808,582 |
| BYAH | 2.57▲ | +0.145 (+5.98%) | 3.2271 | 1.90 | 3,667,955 |
| CLPS | 1.0155▲ | +0.0195 (+1.96%) | 1.02 | 1.00 | 9,152 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| CRNC | 8.29▲ | +0.22 (+2.73%) | 8.35 | 7.8201 | 1,535,409 |
| CURE | 129.79▲ | +3.94 (+3.13%) | 133.00 | 126.72 | 51,100 |
| DGNX | 1.36▲ | +0.07 (+5.43%) | 1.41 | 1.2522 | 512,509 |
| DIS | 104.75▲ | +0.72 (+0.69%) | 105.205 | 102.615 | 8,642,378 |
| DSGX | 80.07▲ | +1.45 (+1.84%) | 81.08 | 78.36 | 542,390 |
| DSP | 12.78▲ | +0.85 (+7.12%) | 12.92 | 11.82 | 1,199,893 |
| DXF | 0.5061▲ | +0.0361 (+7.68%) | 0.53 | 0.4534 | 185,486 |
| ELOG | 0.683▲ | +0.114 (+20.04%) | 0.7952 | 0.5895 | 689,024 |
| EVH | 4.14▲ | +0.30 (+7.81%) | 4.175 | 3.775 | 2,799,066 |
| FC | 18.05▲ | +0.60 (+3.44%) | 18.28 | 17.1632 | 56,572 |
| FDMM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 50,444 |
| GIPR | 0.494▲ | +0.1134 (+29.80%) | 0.6923 | 0.45 | 142,563,854 |
| GKOS | 172.18▲ | +10.59 (+6.55%) | 174.48 | 159.59 | 1,487,581 |
| HEPS | 2.65▲ | +0.19 (+7.72%) | 2.675 | 2.43 | 532,601 |
| HG | 34.32▲ | +0.08 (+0.23%) | 34.67 | 34.12 | 387,742 |
| HY | 32.97▲ | +0.84 (+2.61%) | 33.04 | 30.635 | 172,336 |
| ICU | 3.72▲ | +0.53 (+16.61%) | 3.77 | 3.05 | 1,354,056 |
| INTA | 37.60▲ | +0.57 (+1.54%) | 38.39 | 37.03 | 826,018 |
| ISPR | 1.41▲ | +0.08 (+6.02%) | 1.51 | 1.3001 | 53,308 |
| JANX | 17.92▲ | +1.13 (+6.73%) | 18.365 | 16.42 | 1,210,337 |
| JBS | 12.24▲ | +0.22 (+1.83%) | 12.42 | 12.175 | 9,243,456 |
| JDZG | 5.53▲ | +0.17 (+3.17%) | 5.63 | 5.16 | 3,019,066 |
| JFU | 2.7252▲ | +0.3252 (+13.55%) | 3.08 | 2.54 | 22,849 |
| KR | 59.25▲ | +0.84 (+1.44%) | 60.06 | 59.18 | 8,938,531 |
| KVYO | 17.41▲ | +0.81 (+4.88%) | 17.645 | 16.555 | 8,760,168 |
| LFAC | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 911 |
| LGCL | 2.82▲ | +0.56 (+24.78%) | 4.53 | 2.41 | 45,169,306 |
| LLY | 1,188.72▲ | +31.23 (+2.70%) | 1,206.63 | 1,166.00 | 2,302,197 |
| LLYX | 25.68▲ | +1.30 (+5.33%) | 26.42 | 24.82 | 461,443 |
| LPCN | 2.20▲ | +0.10 (+4.76%) | 3.15 | 2.07 | 105,074,608 |
| M | 22.79▲ | +0.33 (+1.47%) | 23.06 | 21.45 | 11,328,541 |
| MCI | 18.68▲ | +0.73 (+4.07%) | 18.75 | 17.76 | 78,189 |
| MMS | 55.65▲ | +0.97 (+1.77%) | 56.04 | 54.04 | 832,876 |
| MNDR | 1.52▲ | +0.31 (+25.62%) | 1.7601 | 1.20 | 2,262,125 |
| MORN | 200.65▲ | +4.96 (+2.53%) | 205.60 | 194.63 | 532,084 |
| MTEN | 1.10▲ | +0.1413 (+14.74%) | 1.41 | 1.01 | 57,526,674 |
| MZZ | 6.48▲ | +0.20 (+3.18%) | 6.51 | 6.46 | 3,800 |
| NICO | 25.1626▲ | +0.2937 (+1.18%) | 25.18 | 25.13 | 3,084 |
| NRG | 108.61▲ | +5.01 (+4.84%) | 110.375 | 101.00 | 5,385,721 |
| NWE | 73.97▲ | +5.05 (+7.33%) | 76.00 | 71.535 | 1,793,447 |
| PAMT | 12.30▲ | +0.75 (+6.49%) | 12.52 | 11.29 | 86,090 |
| PCRX | 25.20▲ | +0.44 (+1.78%) | 26.00 | 24.99 | 802,729 |
| PFAI | 5.07▲ | +2.73 (+116.67%) | 7.02 | 2.22 | 29,967,039 |
| PGNY | 27.55▲ | +1.64 (+6.33%) | 28.32 | 25.81 | 2,261,577 |
| PMTS | 25.28▲ | +0.42 (+1.69%) | 25.32 | 24.595 | 132,341 |
| QCMD | 16.342▲ | +0.346 (+2.16%) | 16.46 | 16.15 | 16,700 |
| QETA | 13.00▲ | +1.21 (+10.26%) | 15.545 | 12.2101 | 9,975 |
| QUCY | 1.43▲ | +0.14 (+10.85%) | 1.50 | 1.25 | 1,426,809 |
| RMD | 225.98▲ | +5.29 (+2.40%) | 228.75 | 221.83 | 1,101,666 |
| RSG | 216.18▲ | +1.44 (+0.67%) | 218.4499 | 215.365 | 1,284,442 |
| RTH | 255.96▲ | +0.62 (+0.24%) | 256.87 | 254.17 | 4,400 |
| RYDE | 0.73▲ | +0.049 (+7.20%) | 0.785 | 0.72 | 133,700 |
| SBH | 16.50▲ | +0.24 (+1.48%) | 16.72 | 16.11 | 1,621,105 |
| SIJ | 18.7944▲ | +0.8099 (+4.50%) | 18.82 | 18.425 | 15,128 |
| SKIL | 6.30▲ | +0.54 (+9.38%) | 6.53 | 5.72 | 72,586 |
| SLDP | 2.40▲ | +0.05 (+2.13%) | 2.42 | 2.28 | 2,383,668 |
| SNDK | 1,692.42▲ | +31.96 (+1.92%) | 1,733.28 | 1,617.77 | 9,079,603 |
| SPAI | 4.71▲ | +0.61 (+14.88%) | 4.82 | 3.8501 | 5,671,550 |
| SPOT | 512.92▲ | +24.79 (+5.08%) | 518.11 | 485.06 | 2,000,444 |
| SPT | 10.56▲ | +0.43 (+4.24%) | 10.69 | 10.03 | 733,079 |
| STAA | 22.36▲ | +0.21 (+0.95%) | 22.705 | 21.96 | 779,781 |
| SXTC | 2.83▲ | +1.58 (+126.40%) | 9.59 | 1.87 | 146,566,948 |
| TGLS | 37.52▲ | +0.84 (+2.29%) | 38.45 | 35.89 | 1,095,545 |
| TOUR | 5.12▲ | +0.11 (+2.20%) | 5.12 | 4.90 | 17,128 |
| TOVX | 0.234▲ | +0.012 (+5.41%) | 0.2468 | 0.224 | 800,763 |
| TTAN | 71.74▲ | +3.07 (+4.47%) | 73.11 | 68.875 | 2,192,768 |
| TTEC | 1.46▲ | +0.11 (+8.15%) | 1.475 | 1.33 | 425,603 |
| TUSB | 50.45▲ | +0.04 (+0.08%) | 50.55 | 50.41 | 45,900 |
| UUU | 5.21▲ | +0.25 (+5.04%) | 5.40 | 5.08 | 53,500 |
| VANI | 1.27▲ | +0.03 (+2.42%) | 1.335 | 1.242 | 267,817 |
| XLV | 168.81▲ | +1.72 (+1.03%) | 170.38 | 167.43 | 8,879,743 |
| XWEL | 0.902▲ | +0.102 (+12.75%) | 0.9364 | 0.8061 | 62,878 |
| YOU | 42.58▲ | +1.08 (+2.60%) | 43.09 | 41.45 | 1,919,182 |
| YSXT | 1.28▲ | +0.0501 (+4.07%) | 1.28 | 1.22 | 16,524 |
| ZJYL | 2.12▲ | +0.13 (+6.53%) | 2.12 | 1.9216 | 21,978 |