Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 27.85▲ | +0.10 (+0.36%) | 28.085 | 27.33 | 26,311 |
| ADSK | 208.98▲ | +3.06 (+1.49%) | 212.62 | 207.29 | 2,017,820 |
| AEBI | 12.59▲ | +0.53 (+4.39%) | 12.70 | 12.12 | 387,648 |
| AEHR | 87.79▲ | +15.78 (+21.91%) | 110.20 | 86.28 | 12,895,352 |
| AGBK | 7.08▲ | +0.01 (+0.14%) | 7.26 | 7.045 | 467,171 |
| AGMB | 12.63▲ | +0.59 (+4.90%) | 12.96 | 11.81 | 142,955 |
| AHCO | 10.59▲ | +0.40 (+3.93%) | 10.74 | 10.13 | 1,229,894 |
| ALAI | 44.63▲ | +0.47 (+1.06%) | 44.91 | 44.07 | 146,486 |
| ALLW | 29.42▲ | +0.13 (+0.44%) | 29.4483 | 29.22 | 535,520 |
| AMZY | 11.06▲ | +0.19 (+1.75%) | 11.115 | 10.93 | 272,687 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.075 | 11.03 | 46,617 |
| AORT | 24.31▲ | +1.18 (+5.10%) | 24.39 | 23.18 | 403,965 |
| APYX | 4.42▲ | +0.20 (+4.74%) | 4.48 | 4.18 | 95,319 |
| ARES | 124.79▲ | +4.49 (+3.73%) | 127.89 | 123.12 | 2,458,852 |
| AS | 35.61▲ | +1.30 (+3.79%) | 36.15 | 34.64 | 4,224,279 |
| ASMG | 53.61▲ | +2.2977 (+4.48%) | 54.00 | 48.51 | 327,089 |
| ASMU | 35.01▲ | +1.73 (+5.20%) | 35.26 | 31.905 | 871,649 |
| ATER | 1.29▲ | +0.08 (+6.61%) | 1.2997 | 1.22 | 161,424 |
| BCGS | 27.3775▲ | +0.5331 (+1.99%) | 27.3775 | 27.31 | 9,340 |
| BDX | 154.88▲ | +4.23 (+2.81%) | 156.87 | 150.38 | 1,992,718 |
| BFLX | 25.51▲ | +0.0473 (+0.19%) | 25.57 | 25.23 | 32,774,265 |
| BLCO | 16.28▲ | +0.32 (+2.01%) | 16.4125 | 15.96 | 451,882 |
| BMBL | 3.10▲ | +0.17 (+5.80%) | 3.13 | 2.94 | 2,390,547 |
| BN | 44.47▲ | +0.81 (+1.86%) | 45.08 | 43.915 | 3,343,961 |
| BSMS | 23.4562▲ | +0.0212 (+0.09%) | 23.53 | 23.435 | 63,392 |
| BUUU | 19.86▲ | +0.76 (+3.98%) | 23.40 | 19.38 | 99,490 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 351,740 |
| BWAY | 14.89▲ | +0.44 (+3.04%) | 15.15 | 14.64 | 163,798 |
| BYD | 87.64▲ | +1.55 (+1.80%) | 88.26 | 86.15 | 891,254 |
| CBRE | 141.41▲ | +8.28 (+6.22%) | 143.24 | 133.34 | 1,908,845 |
| CCEL | 3.575▲ | +0.175 (+5.15%) | 3.75 | 3.43 | 15,233 |
| CCFE | 27.1605▲ | +0.3364 (+1.25%) | 27.24 | 27.145 | 3,317 |
| CENT | 43.07▲ | +0.71 (+1.68%) | 43.31 | 42.18 | 145,414 |
| CENTA | 37.76▲ | +0.64 (+1.72%) | 37.95 | 36.705 | 287,943 |
| CGBL | 37.57▲ | +0.14 (+0.37%) | 37.59 | 37.375 | 4,017,227 |
| CGIE | 36.68▲ | +0.25 (+0.69%) | 36.7199 | 36.37 | 775,075 |
| CGSD | 25.75▲ | +0.045 (+0.18%) | 25.76 | 25.72 | 473,296 |
| CIGI | 100.68▲ | +5.59 (+5.88%) | 103.59 | 95.11 | 230,084 |
| CLX | 96.95▲ | +2.20 (+2.32%) | 98.14 | 93.40 | 3,642,661 |
| CMC | 67.41▲ | +1.22 (+1.84%) | 67.70 | 65.995 | 1,535,422 |
| CMT | 24.68▲ | +1.08 (+4.58%) | 24.81 | 23.93 | 24,226 |
| CMTG | 2.37▲ | +0.07 (+3.04%) | 2.485 | 2.28 | 938,385 |
| COIG | 5.36▲ | +0.36 (+7.20%) | 5.44 | 4.95 | 167,753 |
| COIN | 167.21▲ | +5.71 (+3.54%) | 168.50 | 160.34 | 7,534,949 |
| COLL | 36.72▲ | +1.70 (+4.85%) | 36.76 | 34.51 | 623,962 |
| CONX | 6.62▲ | +0.4498 (+7.29%) | 6.65 | 6.15 | 96,959 |
| CPHI | 1.10▲ | +0.4852 (+78.92%) | 1.60 | 0.571 | 68,283,435 |
| CPS | 28.68▲ | +1.13 (+4.10%) | 30.35 | 27.26 | 274,045 |
| CSHP | 99.4224▲ | +0.1287 (+0.13%) | 99.4224 | 99.29 | 51,245 |
| CSSD | 25.23▲ | +0.0603 (+0.24%) | 25.25 | 25.1899 | 10,360 |
| CUBI | 77.01▲ | +0.72 (+0.94%) | 77.97 | 76.34 | 231,130 |
| CVEO | 34.21▲ | +2.19 (+6.84%) | 34.475 | 31.98 | 419,838 |
| CWK | 13.83▲ | +0.96 (+7.46%) | 14.09 | 12.89 | 2,315,157 |
| CXSE | 39.091▲ | +0.4653 (+1.20%) | 39.32 | 39.0448 | 30,741 |
| DCRE | 51.70▲ | +0.14 (+0.27%) | 51.72 | 51.6201 | 89,979 |
| DLHC | 5.38▲ | +0.13 (+2.48%) | 5.55 | 5.24 | 58,891 |
| DLS | 85.2975▲ | +0.7575 (+0.90%) | 85.50 | 84.86 | 19,718 |
| DNL | 45.839▲ | +0.409 (+0.90%) | 45.85 | 45.41 | 26,362 |
| DOL | 74.372▲ | +0.2739 (+0.37%) | 74.419 | 74.03 | 14,607 |
| EDUC | 1.52▲ | +0.04 (+2.70%) | 1.58 | 1.46 | 823,443 |
| EELV | 28.29▲ | +0.11 (+0.39%) | 28.29 | 28.09 | 44,199 |
| EIS | 122.90▲ | +2.73 (+2.27%) | 123.0333 | 121.54 | 93,114 |
| ELVA | 11.76▲ | +3.87 (+49.05%) | 12.30 | 10.20 | 29,846,074 |
| EMBD | 23.822▲ | +0.067 (+0.28%) | 23.865 | 23.63 | 21,410 |
| ERNA | 6.73▲ | +0.67 (+11.06%) | 9.90 | 6.11 | 26,100,458 |
| ESCA | 18.98▲ | +0.81 (+4.46%) | 19.21 | 18.211 | 55,050 |
| ETFT | 9.81▲ | +0.08 (+0.82%) | 9.83 | 9.75 | 4,377 |
| F | 14.18▲ | +0.24 (+1.72%) | 14.375 | 13.97 | 50,806,443 |
| FCBC | 44.27▲ | +0.58 (+1.33%) | 44.50 | 43.565 | 57,642 |
| FDIS | 102.70▲ | +0.88 (+0.86%) | 103.565 | 102.17 | 76,833 |
| FLEU | 35.5272▲ | +0.2216 (+0.63%) | 35.61 | 35.41 | 5,610 |
| FLYE | 2.10▲ | +0.06 (+2.94%) | 2.14 | 1.8979 | 16,157 |
| FNX | 143.1367▲ | +0.7267 (+0.51%) | 143.5378 | 142.52 | 15,188 |
| FOXF | 18.02▲ | +0.64 (+3.68%) | 18.485 | 17.25 | 584,489 |
| FRGN | 31.2347▲ | +0.1747 (+0.56%) | 31.85 | 31.04 | 160,517 |
| FXNC | 29.49▲ | +0.26 (+0.89%) | 29.88 | 28.95 | 43,922 |
| FXR | 88.71▲ | +0.27 (+0.31%) | 89.08 | 87.91 | 32,945 |
| GAEM | 26.925▲ | +0.0372 (+0.14%) | 26.97 | 26.8921 | 5,513 |
| GAME | 0.3957▲ | +0.0412 (+11.62%) | 0.41 | 0.35 | 1,506,133 |
| GCO | 35.25▲ | +0.90 (+2.62%) | 36.29 | 34.35 | 126,941 |
| GDS | 33.39▲ | +1.32 (+4.12%) | 33.715 | 32.49 | 2,368,173 |
| GEMG | 9.9047▲ | +1.3182 (+15.35%) | 9.91 | 9.3601 | 23,750 |
| GEMI | 4.67▲ | +0.33 (+7.60%) | 4.74 | 4.38 | 1,283,896 |
| GEVO | 1.59▲ | +0.16 (+11.19%) | 1.62 | 1.51 | 6,343,452 |
| GGLL | 121.82▲ | +7.26 (+6.34%) | 123.53 | 113.50 | 1,581,908 |
| GHM | 110.20▲ | +3.15 (+2.94%) | 113.735 | 108.20 | 248,653 |
| GOLS | 26.2785▲ | +0.2608 (+1.00%) | 26.585 | 26.2785 | 14,610 |
| GOOG | 370.21▲ | +12.88 (+3.60%) | 372.14 | 355.67 | 20,185,438 |
| GOOGL | 370.92▲ | +11.41 (+3.17%) | 373.65 | 357.76 | 28,115,784 |
| GOOY | 13.55▲ | +0.31 (+2.34%) | 13.6499 | 13.18 | 349,008 |
| GOU | 30.7242▲ | +1.7942 (+6.20%) | 31.13 | 28.81 | 91,475 |
| GPI | 319.40▲ | +20.22 (+6.76%) | 319.54 | 299.21 | 228,793 |
| GSAT | 80.53▲ | +0.38 (+0.47%) | 80.7499 | 80.10 | 876,774 |
| GTN | 4.06▲ | +0.25 (+6.56%) | 4.235 | 3.845 | 1,451,169 |
| GTOQ | 22.365▲ | +0.04 (+0.18%) | 22.3877 | 22.34 | 4,894 |
| GXC | 90.07▲ | +1.3446 (+1.52%) | 90.455 | 89.945 | 17,556 |
| GXPD | 26.35▲ | +0.2707 (+1.04%) | 26.52 | 26.35 | 17,587 |
| HAUZ | 22.95▲ | +0.29 (+1.28%) | 22.9599 | 22.70 | 112,921 |
| HDG | 54.6605▲ | +0.2676 (+0.49%) | 54.71 | 54.52 | 3,020 |
| HGBL | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.24 | 103,780 |