Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 12.53▲ | +0.30 (+2.45%) | 12.64 | 12.285 | 5,495,982 |
| ACII | 25.61▲ | +0.04 (+0.16%) | 25.76 | 25.52 | 87,334 |
| ACKY | 18.06▲ | +0.13 (+0.73%) | 18.145 | 17.88 | 17,469 |
| ACM | 69.17▲ | +2.93 (+4.42%) | 70.50 | 65.895 | 7,115,484 |
| ADV | 34.505▲ | +1.075 (+3.22%) | 34.72 | 32.98 | 108,442 |
| AEMD | 2.49▲ | +0.32 (+14.75%) | 3.29 | 2.44 | 45,124,880 |
| AFG | 143.62▲ | +1.00 (+0.70%) | 143.93 | 142.18 | 371,716 |
| AGCC | 14.85▲ | +0.32 (+2.20%) | 15.4999 | 14.62 | 19,364 |
| AMZN | 266.43▲ | +10.17 (+3.97%) | 267.56 | 257.78 | 49,322,804 |
| AMZU | 39.58▲ | +2.88 (+7.85%) | 39.93 | 37.15 | 3,732,937 |
| AMZZ | 36.8334▲ | +2.6768 (+7.84%) | 37.09 | 34.64 | 273,982 |
| AWRE | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.22 | 35,861 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BHV | 12.7166▲ | +0.1266 (+1.01%) | 12.81 | 12.45 | 6,118 |
| BVC | 13.00▲ | +0.43 (+3.42%) | 13.27 | 12.27 | 158,338 |
| BZFD | 1.24▲ | +0.13 (+11.71%) | 1.2699 | 1.08 | 1,655,978 |
| CBRE | 150.82▲ | +3.60 (+2.45%) | 151.845 | 147.27 | 1,483,414 |
| CCBG | 51.34▲ | +0.16 (+0.31%) | 51.805 | 50.85 | 53,996 |
| CCOR | 26.4478▲ | +0.1195 (+0.45%) | 26.5799 | 26.29 | 81,784 |
| CENX | 46.59▲ | +0.70 (+1.53%) | 46.9505 | 45.52 | 1,766,073 |
| CHA | 10.80▲ | +0.45 (+4.35%) | 10.80 | 10.20 | 2,011,564 |
| CHAI | 0.40▲ | +0.1454 (+57.11%) | 0.52 | 0.2319 | 294,689,923 |
| CHDN | 89.90▲ | +3.39 (+3.92%) | 90.94 | 86.94 | 1,095,153 |
| CKX | 11.37▲ | +0.72 (+6.76%) | 11.37 | 11.37 | 2,588 |
| CLGN | 0.358▲ | +0.0683 (+23.58%) | 0.4127 | 0.2637 | 8,208,242 |
| CMCM | 3.30▲ | +0.31 (+10.37%) | 3.36 | 2.9899 | 12,275 |
| CMRC | 2.50▲ | +0.13 (+5.49%) | 2.575 | 2.39 | 2,067,736 |
| CODI | 11.45▲ | +0.20 (+1.78%) | 11.6598 | 11.34 | 439,456 |
| COSM | 0.2247▲ | +0.0085 (+3.93%) | 0.2388 | 0.2189 | 3,734,227 |
| CSPI | 8.14▲ | +0.26 (+3.30%) | 8.21 | 7.82 | 16,747 |
| CTBI | 76.66▲ | +0.36 (+0.47%) | 76.94 | 76.30 | 98,093 |
| CVR | 10.24▲ | +0.14 (+1.39%) | 10.25 | 10.00 | 3,833 |
| CWH | 6.53▲ | +0.10 (+1.56%) | 6.595 | 6.255 | 1,337,212 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| DCOM | 40.47▲ | +0.07 (+0.17%) | 40.685 | 40.29 | 248,689 |
| DKNG | 25.26▲ | +1.04 (+4.29%) | 26.58 | 24.115 | 19,877,738 |
| DPZ | 350.00▲ | +17.945 (+5.40%) | 353.00 | 336.495 | 1,037,349 |
| EDF | 5.25▲ | +0.06 (+1.16%) | 5.2699 | 5.20 | 95,066 |
| EUO | 30.045▲ | +0.355 (+1.20%) | 30.075 | 29.73 | 5,621 |
| EVG | 10.75▲ | +0.13 (+1.22%) | 10.83 | 10.665 | 128,845 |
| EVTC | 29.98▲ | +0.51 (+1.73%) | 30.135 | 29.3692 | 380,146 |
| FDBC | 53.70▲ | +0.43 (+0.81%) | 54.03 | 53.1601 | 11,178 |
| FEMY | 3.20▲ | +0.41 (+14.70%) | 3.3499 | 2.76 | 526,013 |
| FF | 5.34▲ | +0.15 (+2.89%) | 5.42 | 5.15 | 768,001 |
| FINW | 14.11▲ | +0.205 (+1.47%) | 14.2564 | 13.94 | 26,208 |
| FLCH | 21.90▲ | +0.13 (+0.60%) | 21.9416 | 21.80 | 374,443 |
| FLUT | 101.78▲ | +6.77 (+7.13%) | 102.65 | 95.18 | 3,016,486 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| FRMM | 5.86▲ | +0.20 (+3.53%) | 6.10 | 5.735 | 120,612 |
| FXI | 35.51▲ | +0.27 (+0.77%) | 35.65 | 35.37 | 14,793,111 |
| GLBE | 39.95▲ | +0.46 (+1.16%) | 40.18 | 39.01 | 923,573 |
| HEDJ | 57.73▲ | +0.39 (+0.68%) | 57.94 | 57.61 | 112,646 |
| HIPS | 11.7249▲ | +0.0106 (+0.09%) | 11.78 | 11.70 | 84,104 |
| HOV | 129.77▲ | +3.05 (+2.41%) | 130.11 | 126.77 | 142,850 |
| IQMM | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.11 | 4,678,962 |
| JF | 0.95▲ | +0.008 (+0.85%) | 1.008 | 0.90 | 7,769 |
| JFR | 7.66▲ | +0.05 (+0.66%) | 7.66 | 7.61 | 798,081 |
| KMPR | 27.93▲ | +0.28 (+1.01%) | 28.265 | 27.53 | 879,908 |
| LALT | 30.7232▲ | +6.2818 (+25.70%) | 35.5235 | 22.9253 | 352,162 |
| LENZ | 5.11▲ | +0.30 (+6.24%) | 5.13 | 4.69 | 678,662 |
| LGCY | 11.16▲ | +0.27 (+2.48%) | 11.68 | 10.84 | 88,515 |
| LMNR | 13.78▲ | +0.22 (+1.62%) | 13.905 | 13.61 | 75,741 |
| LULU | 120.81▲ | +5.81 (+5.05%) | 121.185 | 116.35 | 3,900,557 |
| MBWM | 60.21▲ | +0.465 (+0.78%) | 60.61 | 59.72 | 81,844 |
| MCHI | 55.23▲ | +0.33 (+0.60%) | 55.51 | 55.03 | 1,892,507 |
| MFSV | 29.73▲ | +0.09 (+0.30%) | 29.8145 | 29.66 | 976,682 |
| MGNX | 4.13▲ | +0.05 (+1.23%) | 4.15 | 3.975 | 541,659 |
| MPV | 16.32▲ | +0.15 (+0.93%) | 16.49 | 15.90 | 52,235 |
| MQ | 16.47▲ | +0.26 (+1.60%) | 16.60 | 16.17 | 846,571 |
| NAGE | 3.29▲ | +0.08 (+2.49%) | 3.3025 | 3.20 | 498,283 |
| NBXG | 15.33▲ | +0.04 (+0.26%) | 15.49 | 15.28 | 165,066 |
| NIM | 9.31▲ | +0.04 (+0.43%) | 9.3196 | 9.27 | 21,667 |
| NML | 10.51▲ | +0.07 (+0.67%) | 10.645 | 10.43 | 206,209 |
| NTIC | 8.13▲ | +0.06 (+0.74%) | 8.13 | 7.9046 | 21,705 |
| OPI | 17.75▲ | +0.31 (+1.78%) | 18.09 | 17.25 | 128,871 |
| OSCR | 30.47▲ | +0.42 (+1.40%) | 31.51 | 29.24 | 5,179,072 |
| PALL | 25.79▲ | +1.21 (+4.92%) | 26.64 | 25.62 | 2,799,036 |
| PIPR | 75.61▲ | +0.97 (+1.30%) | 75.61 | 74.355 | 531,726 |
| QSEA | 10.61▲ | +0.0099 (+0.09%) | 10.62 | 10.61 | 3,049 |
| RDHL | 0.661▲ | +0.031 (+4.92%) | 0.6899 | 0.6202 | 41,130 |
| RWM | 13.60▲ | +0.19 (+1.42%) | 13.6077 | 13.3999 | 23,419,307 |
| RYAM | 8.60▲ | +0.18 (+2.14%) | 8.77 | 8.51 | 982,837 |
| SHO | 11.33▲ | +0.14 (+1.25%) | 11.37 | 11.20 | 2,480,352 |
| SOLS | 63.53▲ | +7.19 (+12.76%) | 67.50 | 63.13 | 16,437,232 |
| SRI | 7.17▲ | +0.07 (+0.99%) | 7.24 | 7.045 | 115,881 |
| TBT | 37.77▲ | +0.32 (+0.85%) | 37.87 | 37.08 | 268,912 |
| TECS | 61.89▲ | +2.77 (+4.69%) | 62.00 | 59.10 | 453,384 |
| TMV | 41.79▲ | +0.48 (+1.16%) | 41.905 | 40.705 | 1,656,820 |
| TOWN | 37.43▲ | +0.06 (+0.16%) | 37.64 | 37.27 | 574,546 |
| TWM | 21.50▲ | +0.60 (+2.87%) | 21.50 | 20.84 | 625,175 |
| UMC | 19.79▲ | +0.72 (+3.78%) | 20.75 | 19.5901 | 19,841,030 |
| UUP | 28.18▲ | +0.16 (+0.57%) | 28.195 | 28.01 | 1,452,289 |
| VGI | 7.34▲ | +0.02 (+0.27%) | 7.35 | 7.29 | 42,542 |
| WCT | 1.09▲ | +0.341 (+45.53%) | 1.35 | 0.3805 | 20,681,200 |
| WFC | 86.69▲ | +1.72 (+2.02%) | 86.72 | 85.22 | 12,020,214 |
| WHR | 41.15▲ | +1.40 (+3.52%) | 41.475 | 39.645 | 1,860,000 |
| XLSI | 23.6431▲ | +0.0631 (+0.27%) | 23.6899 | 23.60 | 9,545 |
| XRX | 3.06▲ | +0.09 (+3.03%) | 3.195 | 2.9501 | 3,117,997 |
| XTNT | 0.384▲ | +0.054 (+16.36%) | 0.4861 | 0.3397 | 76,660,467 |
| YIBO | 1.28▲ | +0.075 (+6.22%) | 1.31 | 1.22 | 1,858 |