Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 86.12▲ | +5.78 (+7.19%) | 86.97 | 81.61 | 436,616 |
| ADM | 59.05▲ | +1.56 (+2.71%) | 59.35 | 57.22 | 2,025,712 |
| ADPV | 43.73▲ | +0.89 (+2.08%) | 43.73 | 43.11 | 36,045 |
| AEE | 100.86▲ | +1.00 (+1.00%) | 101.455 | 99.03 | 1,322,478 |
| AEIS | 221.99▲ | +12.62 (+6.03%) | 223.41 | 215.65 | 337,571 |
| AESI | 9.72▲ | +0.30 (+3.18%) | 9.815 | 9.20 | 3,262,856 |
| AFLG | 39.32▲ | +0.22 (+0.56%) | 39.443 | 39.17 | 123,227 |
| AIR | 84.45▲ | +1.66 (+2.01%) | 84.7592 | 82.445 | 364,048 |
| AIRR | 101.52▲ | +3.20 (+3.25%) | 101.563 | 98.64 | 1,220,000 |
| ALLR | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.07 | 187,908 |
| ALTG | 5.01▲ | +0.41 (+8.91%) | 5.025 | 4.63 | 301,460 |
| ALV | 122.08▲ | +3.38 (+2.85%) | 122.34 | 119.83 | 540,882 |
| AM | 17.94▲ | +0.15 (+0.84%) | 17.99 | 17.61 | 2,325,200 |
| AMBA | 75.16▲ | +4.32 (+6.10%) | 76.00 | 72.83 | 938,723 |
| AMBQ | 30.35▲ | +1.85 (+6.49%) | 30.48 | 28.40 | 169,302 |
| AMD | 223.47▲ | +9.31 (+4.35%) | 227.15 | 218.895 | 36,446,169 |
| AMDL | 16.86▲ | +1.31 (+8.42%) | 17.40 | 16.23 | 10,369,000 |
| AMDU | 21.8033▲ | +1.2193 (+5.92%) | 22.375 | 21.22 | 17,664 |
| AMKR | 42.92▲ | +3.44 (+8.71%) | 43.21 | 41.05 | 4,218,750 |
| AMOM | 49.3072▲ | +0.6972 (+1.43%) | 49.41 | 49.12 | 52,032 |
| AMZA | 40.25▲ | +0.74 (+1.87%) | 40.26 | 39.30 | 45,934 |
| AMZD | 10.265▲ | +0.205 (+2.04%) | 10.331 | 9.8645 | 2,426,204 |
| AOR | 65.29▲ | +0.28 (+0.43%) | 65.3717 | 65.06 | 607,406 |
| AOS | 68.32▲ | +1.44 (+2.15%) | 68.53 | 66.67 | 965,952 |
| APA | 25.36▲ | +0.90 (+3.68%) | 25.545 | 24.3901 | 5,019,184 |
| APH | 139.71▲ | +4.57 (+3.38%) | 139.94 | 136.69 | 7,178,604 |
| APLD | 28.11▲ | +3.59 (+14.64%) | 28.44 | 24.65 | 35,458,953 |
| APTV | 78.44▲ | +2.35 (+3.09%) | 78.54 | 76.33 | 1,876,304 |
| ASCI | 34.6106▲ | +0.1206 (+0.35%) | 34.6106 | 34.39 | 2,640 |
| ASMG | 26.52▲ | +3.93 (+17.40%) | 26.94 | 25.15 | 238,100 |
| ATLN | 2.04▲ | +0.71 (+53.38%) | 2.36 | 1.3272 | 5,179,120 |
| AUB | 35.52▲ | +0.22 (+0.62%) | 35.625 | 34.78 | 905,016 |
| AVT | 49.34▲ | +1.26 (+2.62%) | 49.50 | 48.58 | 582,018 |
| AVUV | 103.12▲ | +1.14 (+1.12%) | 103.41 | 101.6344 | 953,757 |
| AXP | 372.73▲ | +2.78 (+0.75%) | 372.87 | 367.25 | 2,076,209 |
| AYI | 373.33▲ | +13.29 (+3.69%) | 373.34 | 360.30 | 329,100 |
| BABA | 155.74▲ | +9.16 (+6.25%) | 156.65 | 151.801 | 15,752,800 |
| BABX | 40.52▲ | +4.48 (+12.43%) | 40.9599 | 38.67 | 1,252,947 |
| BATRA | 42.95▲ | +0.46 (+1.08%) | 43.11 | 42.30 | 66,761 |
| BCAR | 10.05▲ | +0.02 (+0.20%) | 10.065 | 10.04 | 260,409 |
| BDX | 194.94▲ | +0.87 (+0.45%) | 195.79 | 192.48 | 1,363,800 |
| BE | 98.69▲ | +11.80 (+13.58%) | 98.85 | 88.86 | 11,573,656 |
| BG | 92.64▲ | +3.56 (+4.00%) | 93.02 | 88.7001 | 1,465,755 |
| BILI | 26.37▲ | +1.78 (+7.24%) | 26.495 | 25.88 | 3,430,041 |
| BKCI | 52.132▲ | +0.562 (+1.09%) | 52.132 | 51.8112 | 18,438 |
| BKF | 44.94▲ | +1.13 (+2.58%) | 44.97 | 44.60 | 14,046 |
| BLBX | 9.665▲ | +1.57 (+19.39%) | 9.725 | 8.40 | 134,733 |
| BLK | 1,085.06▲ | +14.72 (+1.38%) | 1,089.88 | 1,069.00 | 603,270 |
| BMNG | 4.10▲ | +0.92 (+28.93%) | 4.125 | 3.2401 | 9,115,883 |
| BMVP | 49.191▲ | +0.351 (+0.72%) | 49.29 | 48.655 | 6,530 |
| BN | 46.63▲ | +0.74 (+1.61%) | 46.90 | 45.655 | 4,199,545 |
| BNTX | 96.69▲ | +1.49 (+1.57%) | 97.78 | 96.08 | 664,105 |
| BOH | 68.42▲ | +0.05 (+0.07%) | 68.59 | 67.04 | 335,000 |
| BOSC | 4.69▲ | +0.13 (+2.85%) | 4.91 | 4.54 | 80,297 |
| BP | 35.83▲ | +1.10 (+3.17%) | 35.85 | 35.05 | 7,571,439 |
| BRIA | 1.73▲ | +0.14 (+8.81%) | 1.89 | 1.5501 | 63,313 |
| BRKD | 23.406▲ | +0.331 (+1.43%) | 23.48 | 23.17 | 6,000 |
| BSCT | 18.845▲ | +0.01 (+0.05%) | 18.86 | 18.83 | 1,227,300 |
| BWOW | 22.8745▲ | +3.6485 (+18.98%) | 22.91 | 21.35 | 30,733 |
| BWXT | 181.85▲ | +9.01 (+5.21%) | 182.0277 | 173.75 | 760,260 |
| CABR | 1.00▲ | +0.1422 (+16.58%) | 1.0499 | 0.89 | 91,056 |
| CALI | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.4546 | 116,255 |
| CAMT | 115.50▲ | +9.155 (+8.61%) | 116.81 | 110.55 | 307,641 |
| CAT | 598.41▲ | +25.54 (+4.46%) | 599.61 | 575.31 | 2,713,422 |
| CBSE | 40.6752▲ | +1.2422 (+3.15%) | 40.82 | 39.89 | 14,038 |
| CC | 12.25▲ | +0.46 (+3.90%) | 12.385 | 11.83 | 2,714,853 |
| CDL | 69.253▲ | +0.405 (+0.59%) | 69.4401 | 68.7454 | 8,765 |
| CEG | 366.25▲ | +12.98 (+3.67%) | 373.23 | 358.00 | 2,330,482 |
| CF | 80.13▲ | +2.79 (+3.61%) | 81.00 | 77.14 | 1,864,579 |
| CGO | 11.49▲ | +0.10 (+0.88%) | 11.55 | 11.44 | 29,600 |
| CHPY | 57.68▲ | +2.07 (+3.72%) | 57.74 | 56.50 | 161,464 |
| CHRD | 94.68▲ | +1.98 (+2.14%) | 95.035 | 91.6001 | 839,634 |
| CIG | 2.06▲ | +0.06 (+3.00%) | 2.06 | 2.03 | 3,418,008 |
| CLB | 16.95▲ | +0.92 (+5.74%) | 17.01 | 15.93 | 257,620 |
| CLH | 243.44▲ | +8.96 (+3.82%) | 244.84 | 233.73 | 453,400 |
| CLPS | 1.01▲ | +0.2068 (+25.75%) | 1.02 | 0.80 | 180,252 |
| CLRB | 3.47▲ | +0.52 (+17.63%) | 3.47 | 3.00 | 86,269 |
| CNM | 53.41▲ | +1.44 (+2.77%) | 53.67 | 51.8845 | 1,482,498 |
| CNQQ | 24.021▲ | +0.772 (+3.32%) | 24.054 | 23.88 | 23,900 |
| CNS | 63.57▲ | +0.79 (+1.26%) | 63.62 | 62.425 | 165,878 |
| COAL | 23.32▲ | +0.51 (+2.24%) | 23.32 | 23.02 | 30,800 |
| COHU | 24.61▲ | +1.34 (+5.76%) | 25.13 | 23.89 | 469,513 |
| CORZ | 15.99▲ | +1.43 (+9.82%) | 16.135 | 14.69 | 11,719,200 |
| CP | 74.45▲ | +0.82 (+1.11%) | 74.59 | 73.41 | 1,789,000 |
| CPA | 121.83▲ | +1.22 (+1.01%) | 123.855 | 120.8024 | 138,539 |
| CQQQ | 54.33▲ | +2.33 (+4.48%) | 54.455 | 53.875 | 2,186,754 |
| CRBN | 232.06▲ | +1.53 (+0.66%) | 232.13 | 230.92 | 13,030 |
| CSD | 102.268▲ | +2.5375 (+2.54%) | 102.35 | 100.05 | 2,052 |
| CSGS | 76.76▲ | +0.07 (+0.09%) | 76.85 | 76.70 | 708,693 |
| CSIQ | 25.41▲ | +1.64 (+6.90%) | 26.11 | 24.305 | 3,705,956 |
| CSL | 328.47▲ | +8.61 (+2.69%) | 331.02 | 319.082 | 322,292 |
| CSMD | 32.16▲ | +0.54 (+1.71%) | 32.16 | 31.77 | 44,891 |
| CTEC | 56.0037▲ | +2.9015 (+5.46%) | 56.0037 | 54.8682 | 2,617 |
| CTS | 43.85▲ | +0.98 (+2.29%) | 43.94 | 42.73 | 140,100 |
| CVE | 17.53▲ | +0.61 (+3.61%) | 17.5867 | 16.87 | 8,963,000 |
| CW | 572.38▲ | +21.11 (+3.83%) | 574.56 | 553.20 | 162,466 |
| CWB | 90.55▲ | +1.35 (+1.51%) | 90.76 | 89.59 | 706,826 |
| CWEB | 43.80▲ | +3.69 (+9.20%) | 43.95 | 42.81 | 585,451 |
| CWEN | 33.96▲ | +0.70 (+2.10%) | 34.24 | 33.25 | 916,632 |
| DAAQ | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.175 | 6,992 |