Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 123.80▲ | +0.95 (+0.77%) | 124.38 | 121.60 | 328,367 |
| ACCL | 1.48▲ | +0.0399 (+2.77%) | 1.51 | 1.4779 | 451,022 |
| ACHC | 25.73▲ | +1.31 (+5.36%) | 26.17 | 25.29 | 3,105,799 |
| ACU | 42.54▲ | +0.46 (+1.09%) | 43.5899 | 41.78 | 13,656 |
| AIR | 111.36▲ | +0.75 (+0.68%) | 112.31 | 108.52 | 467,657 |
| ALDX | 1.86▲ | +0.22 (+13.41%) | 1.87 | 1.59 | 1,999,015 |
| ARGX | 813.14▲ | +10.97 (+1.37%) | 814.81 | 793.22 | 301,834 |
| ATPC | 4.25▲ | +1.28 (+43.10%) | 5.00 | 3.201 | 4,726,791 |
| AUPH | 15.67▲ | +0.28 (+1.82%) | 15.99 | 15.502 | 1,645,398 |
| AXIL | 7.00▲ | +0.21 (+3.09%) | 7.00 | 6.59 | 52,073 |
| BIIB | 195.96▲ | +7.13 (+3.78%) | 196.36 | 187.48 | 891,412 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BRIB | 25.0428▲ | +0.0245 (+0.10%) | 25.14 | 24.96 | 35,398 |
| BRNS | 0.7007▲ | +0.0407 (+6.17%) | 0.7008 | 0.6501 | 3,992 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 1,538,656 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CLOO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| CLWT | 1.22▲ | +0.015 (+1.24%) | 1.25 | 1.22 | 1,920 |
| CSSD | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.165 | 6,529 |
| DBL | 14.385▲ | +0.041 (+0.29%) | 14.44 | 14.2901 | 148,652 |
| DRTS | 10.58▲ | +1.65 (+18.48%) | 11.00 | 9.22 | 3,211,964 |
| EAT | 140.26▲ | +2.06 (+1.49%) | 141.46 | 134.7934 | 774,777 |
| EP | 2.73▲ | +0.10 (+3.80%) | 2.7728 | 2.5801 | 128,340 |
| FCFS | 220.22▲ | +10.97 (+5.24%) | 221.25 | 210.00 | 475,273 |
| FIVE | 222.89▲ | +2.52 (+1.14%) | 225.758 | 219.19 | 2,291,656 |
| FNGR | 0.896▲ | +0.204 (+29.48%) | 1.0877 | 0.69 | 14,902,103 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.90 | 102,238 |
| FTXH | 34.5276▲ | +0.5732 (+1.69%) | 34.54 | 33.91 | 12,401 |
| GMTL | 17.60▲ | +1.48 (+9.18%) | 18.4159 | 15.50 | 305,873 |
| IGC | 0.30▲ | +0.01 (+3.45%) | 0.3144 | 0.283 | 1,600,106 |
| INTW | 285.96▲ | +23.35 (+8.89%) | 313.1189 | 277.3431 | 1,358,415 |
| IYH | 62.18▲ | +0.59 (+0.96%) | 62.33 | 61.46 | 931,770 |
| KMID | 24.82▲ | +0.1277 (+0.52%) | 24.82 | 24.66 | 19,900 |
| LECO | 262.82▲ | +8.54 (+3.36%) | 264.12 | 252.00 | 504,615 |
| LMB | 81.50▲ | +1.34 (+1.67%) | 83.53 | 80.00 | 440,734 |
| MDCX | 0.3576▲ | +0.0233 (+6.97%) | 0.40 | 0.3401 | 7,195,123 |
| MLEC | 8.10▲ | +1.27 (+18.59%) | 9.23 | 6.46 | 163,814 |
| MRNA | 49.06▲ | +3.42 (+7.49%) | 49.55 | 45.43 | 6,750,360 |
| MRX | 53.90▲ | +2.90 (+5.69%) | 55.035 | 49.84 | 1,035,620 |
| MSAI | 5.60▲ | +0.15 (+2.75%) | 7.94 | 5.28 | 13,820,381 |
| MUR | 39.17▲ | +1.21 (+3.19%) | 39.625 | 37.935 | 1,868,216 |
| NEON | 1.82▲ | +0.18 (+10.98%) | 1.97 | 1.63 | 510,677 |
| NN | 21.57▲ | +1.52 (+7.58%) | 23.16 | 20.60 | 3,681,258 |
| NXTT | 1.57▲ | +0.07 (+4.67%) | 1.60 | 1.49 | 363,831 |
| ORBS | 0.9382▲ | +0.0382 (+4.24%) | 1.02 | 0.9245 | 32,507,425 |
| PCLO | 24.94▲ | +0.0203 (+0.08%) | 25.00 | 24.925 | 34,306 |
| PHVS | 30.14▲ | +1.16 (+4.00%) | 30.50 | 28.80 | 703,962 |
| PTLE | 5.68▲ | +0.53 (+10.29%) | 5.68 | 5.15 | 4,055 |
| PUSH | 50.41▲ | +0.021 (+0.04%) | 50.61 | 50.34 | 23,970 |
| PXE | 37.25▲ | +0.4992 (+1.36%) | 37.5614 | 36.77 | 69,212 |
| QGEN | 36.45▲ | +0.76 (+2.13%) | 36.50 | 35.47 | 2,980,378 |
| RBC | 584.18▲ | +5.84 (+1.01%) | 597.42 | 576.785 | 369,109 |
| RES | 7.12▲ | +0.14 (+2.01%) | 7.15 | 6.935 | 1,096,640 |
| SBEV | 0.242▲ | +0.1005 (+71.02%) | 0.3888 | 0.14 | 489,485,704 |
| SCLS | 25.055▲ | +0.1425 (+0.57%) | 25.08 | 25.055 | 102 |
| SELX | 0.455▲ | +0.171 (+60.21%) | 0.56 | 0.3602 | 179,888,848 |
| SLNG | 4.50▲ | +0.709 (+18.70%) | 4.57 | 3.7001 | 174,673 |
| SU | 65.54▲ | +0.23 (+0.35%) | 66.34 | 65.38 | 12,373,005 |
| SYRE | 73.52▲ | +4.36 (+6.30%) | 76.105 | 69.815 | 1,588,029 |
| TEXU | 40.5894▲ | +1.1724 (+2.97%) | 40.8701 | 39.54 | 1,390 |
| TGTX | 40.11▲ | +3.47 (+9.47%) | 41.34 | 37.96 | 3,622,000 |
| TISI | 17.00▲ | +1.60 (+10.39%) | 17.75 | 15.39 | 73,289 |
| TJX | 157.90▲ | +4.21 (+2.74%) | 158.06 | 153.00 | 5,841,451 |
| WCT | 2.57▲ | +1.65 (+179.35%) | 3.61 | 1.29 | 85,220,569 |
| YAAS | 1.02▲ | +0.1301 (+14.62%) | 1.025 | 0.8574 | 416,514 |