Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.13▲ | +0.90 (+8.01%) | 12.32 | 11.81 | 89,277,689 |
| AALG | 10.00▲ | +1.41 (+16.41%) | 10.24 | 9.5108 | 127,741 |
| ABTC | 1.03▲ | +0.0403 (+4.07%) | 1.08 | 1.02 | 18,850,179 |
| ACET | 7.00▲ | +0.65 (+10.24%) | 7.10 | 6.79 | 386,172 |
| ADXN | 7.2004▲ | +0.6004 (+9.10%) | 7.60 | 6.645 | 10,165 |
| AEXA | 11.10▲ | +0.05 (+0.45%) | 11.18 | 11.00 | 84,202 |
| AGAE | 0.328▲ | +0.0436 (+15.33%) | 0.338 | 0.2823 | 65,185,891 |
| ALK | 42.62▲ | +2.65 (+6.63%) | 43.36 | 40.82 | 4,814,712 |
| APAM | 37.86▲ | +0.95 (+2.57%) | 38.0499 | 37.08 | 620,868 |
| API | 3.83▲ | +0.07 (+1.86%) | 3.85 | 3.80 | 350,023 |
| APO | 114.82▲ | +4.87 (+4.43%) | 116.19 | 111.80 | 6,155,596 |
| APVO | 5.03▲ | +0.29 (+6.12%) | 5.19 | 4.85 | 36,192 |
| ARBK | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.91 | 26,349 |
| ARCC | 18.63▲ | +0.44 (+2.42%) | 18.65 | 18.22 | 7,549,908 |
| ARRY | 7.49▲ | +0.49 (+7.00%) | 7.545 | 7.07 | 6,443,837 |
| ATLX | 4.70▲ | +0.20 (+4.44%) | 4.85 | 4.5502 | 500,077 |
| BABA | 131.35▲ | +3.34 (+2.61%) | 132.88 | 128.47 | 11,598,194 |
| BAR | 47.73▲ | +1.03 (+2.21%) | 47.73 | 47.09 | 207,489 |
| BEKE | 16.50▲ | +0.69 (+4.36%) | 16.635 | 16.175 | 3,856,826 |
| BILI | 25.00▲ | +0.53 (+2.17%) | 25.185 | 24.51 | 2,281,049 |
| BIZD | 12.85▲ | +0.34 (+2.72%) | 12.88 | 12.55 | 5,054,524 |
| BKT | 10.76▲ | +0.02 (+0.19%) | 10.7892 | 10.74 | 117,185 |
| BME | 40.05▲ | +0.64 (+1.62%) | 40.39 | 39.625 | 51,501 |
| BNDD | 98.3238▲ | +0.4148 (+0.42%) | 99.1894 | 98.0266 | 722 |
| BNDX | 48.22▲ | +0.18 (+0.37%) | 48.2399 | 48.075 | 4,261,457 |
| BOTT | 51.19▲ | +2.4541 (+5.04%) | 51.19 | 49.61 | 34,385 |
| BRNS | 0.601▲ | +0.051 (+9.27%) | 0.6233 | 0.55 | 34,981 |
| BSET | 14.70▲ | +0.60 (+4.26%) | 14.94 | 14.08 | 66,059 |
| BTBT | 1.51▲ | +0.07 (+4.86%) | 1.57 | 1.48 | 27,168,720 |
| BULG | 1.48▲ | +0.24 (+19.35%) | 1.5099 | 1.30 | 529,769 |
| CAAA | 20.405▲ | +0.0328 (+0.16%) | 20.42 | 20.35 | 3,656 |
| CAAS | 4.27▲ | +0.09 (+2.15%) | 4.27 | 4.17 | 32,767 |
| CADL | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.8725 | 1,203,472 |
| CARL | 10.44▲ | +0.74 (+7.63%) | 10.625 | 9.82 | 229,169 |
| CCAP | 13.05▲ | +0.39 (+3.08%) | 13.11 | 12.66 | 256,281 |
| CEPT | 11.04▲ | +0.13 (+1.19%) | 11.11 | 10.92 | 828,681 |
| CGBD | 11.44▲ | +0.38 (+3.44%) | 11.44 | 11.06 | 1,337,690 |
| CHT | 42.60▲ | +0.41 (+0.97%) | 42.74 | 42.34 | 159,155 |
| CLOB | 49.98▲ | +0.0851 (+0.17%) | 50.37 | 49.911 | 19,854 |
| CLOI | 52.60▲ | +0.04 (+0.08%) | 52.62 | 52.5703 | 182,978 |
| CLRB | 2.95▲ | +0.21 (+7.66%) | 2.97 | 2.85 | 40,335 |
| CMPX | 5.44▲ | +0.24 (+4.62%) | 5.475 | 5.14 | 3,542,282 |
| CNTB | 3.05▲ | +0.22 (+7.77%) | 3.1494 | 2.835 | 524,208 |
| COIN | 184.41▲ | +9.88 (+5.66%) | 187.14 | 180.05 | 10,725,644 |
| CPLB | 21.14▲ | +0.055 (+0.26%) | 21.15 | 21.07 | 68,349 |
| CRCG | 3.20▲ | +0.39 (+13.88%) | 3.4899 | 2.97 | 45,677,592 |
| CRWS | 2.72▲ | +0.07 (+2.64%) | 2.7448 | 2.65 | 47,613 |
| CTOR | 0.7801▲ | +0.1003 (+14.75%) | 0.785 | 0.6899 | 211,739 |
| CWD | 1.29▲ | +0.22 (+20.56%) | 1.33 | 1.09 | 569,556 |
| DNA | 7.72▲ | +1.04 (+15.57%) | 7.87 | 6.80 | 2,012,655 |
| DOMH | 3.09▲ | +0.09 (+3.00%) | 3.17 | 2.95 | 103,902 |
| DTSS | 1.11▲ | +0.23 (+26.14%) | 1.19 | 0.90 | 194,177 |
| DXLG | 0.5693▲ | +0.0483 (+9.27%) | 0.5693 | 0.501 | 124,658 |
| EARN | 4.63▲ | +0.02 (+0.43%) | 4.68 | 4.602 | 369,300 |
| EBS | 8.66▲ | +0.42 (+5.10%) | 8.84 | 8.29 | 800,587 |
| EDF | 5.05▲ | +0.02 (+0.40%) | 5.06 | 5.00 | 285,752 |
| EKG | 16.7924▲ | +0.3585 (+2.18%) | 16.7924 | 16.7924 | 118 |
| ELBM | 0.633▲ | +0.029 (+4.80%) | 0.6669 | 0.599 | 980,794 |
| ELE | 20.38▲ | +0.90 (+4.62%) | 20.43 | 19.85 | 247,212 |
| ELUT | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.09 | 132,292 |
| EQ | 1.92▲ | +0.22 (+12.94%) | 1.93 | 1.72 | 879,889 |
| EXC | 48.66▲ | +0.51 (+1.06%) | 48.66 | 47.73 | 7,760,044 |
| EXK | 9.98▲ | +0.37 (+3.85%) | 10.13 | 9.79 | 7,046,733 |
| FCEL | 7.30▲ | +0.47 (+6.88%) | 7.76 | 7.07 | 3,436,989 |
| FCT | 9.69▲ | +0.06 (+0.62%) | 9.71 | 9.605 | 159,641 |
| FEAM | 1.66▲ | +0.19 (+12.93%) | 1.802 | 1.52 | 687,179 |
| FHI | 58.30▲ | +2.00 (+3.55%) | 58.58 | 56.44 | 917,596 |
| FNKO | 3.68▲ | +0.11 (+3.08%) | 3.80 | 3.56 | 726,151 |
| FOXF | 17.60▲ | +0.79 (+4.70%) | 17.77 | 16.77 | 548,717 |
| FSK | 10.73▲ | +0.36 (+3.47%) | 10.78 | 10.47 | 2,597,342 |
| FTCS | 94.03▲ | +0.12 (+0.13%) | 94.135 | 93.465 | 577,071 |
| GBLI | 28.33▲ | +0.50 (+1.80%) | 28.33 | 27.99 | 2,360 |
| GDC | 3.42▲ | +0.38 (+12.50%) | 3.42 | 3.04 | 49,145 |
| GFAI | 0.4928▲ | +0.0372 (+8.17%) | 0.5071 | 0.4169 | 395,238 |
| GLD | 445.09▲ | +9.73 (+2.23%) | 445.18 | 439.02 | 8,247,790 |
| GLDM | 95.90▲ | +2.06 (+2.20%) | 95.905 | 94.61 | 4,177,407 |
| GO | 7.18▲ | +0.14 (+1.99%) | 7.285 | 6.825 | 3,793,603 |
| GPAC | 11.041▲ | +1.121 (+11.30%) | 12.8821 | 9.945 | 40,700 |
| GRAG | 7.4236▲ | +0.3309 (+4.67%) | 7.66 | 7.4236 | 20,154 |
| GRCE | 4.28▲ | +0.46 (+12.04%) | 4.365 | 3.95 | 743,137 |
| GSBD | 9.46▲ | +0.38 (+4.19%) | 9.49 | 9.11 | 1,512,237 |
| GUTS | 0.5087▲ | +0.0187 (+3.82%) | 0.5159 | 0.4781 | 1,676,246 |
| HL | 19.69▲ | +0.42 (+2.18%) | 20.04 | 19.54 | 13,938,305 |
| HLP | 1.02▲ | +0.11 (+12.09%) | 1.02 | 0.9064 | 488,991 |
| HODU | 9.02▲ | +1.5668 (+21.02%) | 9.04 | 8.269 | 382,218 |
| HOOD | 79.09▲ | +7.42 (+10.35%) | 79.28 | 75.05 | 41,078,410 |
| HOOG | 21.94▲ | +3.75 (+20.62%) | 22.00 | 20.09 | 895,251 |
| HOOY | 30.25▲ | +1.91 (+6.74%) | 30.34 | 28.99 | 77,195 |
| HOUR | 1.89▲ | +0.02 (+1.07%) | 1.89 | 1.84 | 5,678 |
| HR | 17.84▲ | +0.36 (+2.06%) | 17.95 | 17.08 | 3,754,454 |
| HRZN | 4.74▲ | +0.17 (+3.72%) | 4.75 | 4.57 | 661,230 |
| HYLN | 1.90▲ | +0.06 (+3.26%) | 1.94 | 1.85 | 916,374 |
| IAU | 91.18▲ | +1.97 (+2.21%) | 91.19 | 89.96 | 5,240,077 |
| IAUM | 48.29▲ | +1.04 (+2.20%) | 48.30 | 47.645 | 3,190,621 |
| IBTJ | 21.845▲ | +0.03 (+0.14%) | 21.85 | 21.81 | 416,631 |
| IH | 1.75▲ | +0.09 (+5.42%) | 1.7697 | 1.6601 | 7,946 |
| INTG | 35.82▲ | +0.72 (+2.05%) | 36.30 | 34.50 | 72,099 |
| IONL | 15.92▲ | +4.55 (+40.02%) | 15.97 | 12.54 | 2,053,649 |
| IONQ | 35.76▲ | +6.00 (+20.16%) | 35.875 | 31.06 | 59,642,440 |
| IQ | 1.41▲ | +0.14 (+11.02%) | 1.44 | 1.26 | 16,945,898 |