Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 5.40▲ | +0.85 (+18.68%) | 5.505 | 4.91 | 10,558,178 |
| ADGM | 0.981▲ | +0.1031 (+11.74%) | 1.30 | 0.88 | 1,014,376 |
| AIBD | 7.66▲ | +0.4894 (+6.83%) | 7.7099 | 7.26 | 80,323 |
| AMDD | 9.75▲ | +0.442 (+4.75%) | 9.8282 | 9.265 | 3,174,715 |
| AMS | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.10 | 21,348 |
| ARBB | 7.24▲ | +1.41 (+24.19%) | 7.40 | 5.85 | 195,646 |
| AREA | 18.5779▲ | +0.0439 (+0.24%) | 18.63 | 18.5779 | 318,726 |
| AVS | 9.25▲ | +0.96 (+11.58%) | 9.35 | 8.82 | 4,320,549 |
| AWR | 73.95▲ | +1.04 (+1.43%) | 74.36 | 73.0708 | 350,050 |
| BAX | 19.15▲ | +0.25 (+1.32%) | 19.34 | 18.945 | 9,440,611 |
| CGC | 1.74▲ | +0.61 (+53.98%) | 1.79 | 1.33 | 156,636,153 |
| CGSM | 26.37▲ | +0.032 (+0.12%) | 26.37 | 26.33 | 434,845 |
| CGTX | 1.69▲ | +0.07 (+4.32%) | 1.76 | 1.61 | 1,039,185 |
| CHH | 91.29▲ | +2.21 (+2.48%) | 92.11 | 90.20 | 1,119,341 |
| CLOB | 50.861▲ | +0.096 (+0.19%) | 50.89 | 50.75 | 13,000 |
| CLPS | 0.9095▲ | +0.0414 (+4.77%) | 0.9528 | 0.86 | 59,931 |
| CNBS | 34.82▲ | +12.293 (+54.57%) | 35.24 | 27.75 | 222,862 |
| CPAC | 6.99▲ | +0.18 (+2.64%) | 6.99 | 6.65 | 55,526 |
| CSBR | 6.72▲ | +0.42 (+6.67%) | 6.9999 | 6.22 | 12,784 |
| CVE | 18.03▲ | +0.31 (+1.75%) | 18.055 | 17.725 | 32,344,034 |
| DRIP | 8.47▲ | +0.16 (+1.93%) | 8.4701 | 8.17 | 5,776,339 |
| EASY | 25.5574▲ | +0.1708 (+0.67%) | 25.5574 | 25.50 | 46,207 |
| EMNT | 98.6751▲ | +0.0251 (+0.03%) | 98.68 | 98.64 | 9,737 |
| EVI | 22.86▲ | +0.97 (+4.43%) | 23.16 | 21.66 | 19,980 |
| FLGC | 9.74▲ | +0.08 (+0.83%) | 11.06 | 8.88 | 266,234 |
| GDO | 11.68▲ | +0.03 (+0.26%) | 11.74 | 11.6101 | 24,106 |
| GE | 299.81▲ | +11.39 (+3.95%) | 304.00 | 290.6959 | 8,957,498 |
| GQGU | 24.71▲ | +0.26 (+1.06%) | 24.71 | 24.54 | 213,695 |
| GRVY | 57.76▲ | +1.26 (+2.23%) | 58.46 | 55.90 | 30,245 |
| GRWG | 1.96▲ | +0.54 (+38.03%) | 1.97 | 1.6693 | 4,526,297 |
| HITI | 2.92▲ | +0.29 (+11.03%) | 2.98 | 2.7601 | 2,006,906 |
| HWM | 198.31▲ | +2.42 (+1.24%) | 201.66 | 195.70 | 2,452,643 |
| HYFM | 2.08▲ | +0.55 (+35.95%) | 2.37 | 1.54 | 1,034,194 |
| IBRX | 2.36▲ | +0.17 (+7.76%) | 2.50 | 2.25 | 24,855,981 |
| INMU | 24.07▲ | +0.05 (+0.21%) | 24.07 | 24.01 | 123,181 |
| INVE | 3.58▲ | +0.09 (+2.58%) | 3.60 | 3.44 | 62,094 |
| IT | 233.89▲ | +1.23 (+0.53%) | 235.71 | 232.08 | 906,843 |
| KMTS | 26.17▲ | +1.26 (+5.06%) | 27.18 | 24.32 | 400,174 |
| LOCL | 2.57▲ | +0.05 (+1.98%) | 2.70 | 2.4606 | 13,089 |
| MJ | 38.29▲ | +11.47 (+42.77%) | 38.63 | 32.20 | 713,957 |
| MKZR | 4.39▲ | +1.02 (+30.27%) | 5.00 | 3.63 | 320,778 |
| MLSS | 0.39▲ | +0.0349 (+9.83%) | 0.395 | 0.3444 | 435,376 |
| MPAA | 13.77▲ | +0.23 (+1.70%) | 13.915 | 13.1901 | 229,991 |
| MSOS | 5.80▲ | +2.04 (+54.26%) | 5.99 | 4.7001 | 87,586,835 |
| MSOX | 7.94▲ | +4.12 (+107.85%) | 8.25 | 5.72 | 11,719,930 |
| NCRA | 1.23▲ | +0.17 (+16.04%) | 1.30 | 1.03 | 352,232 |
| NHS | 7.31▲ | +0.01 (+0.14%) | 7.34 | 7.29 | 208,257 |
| NOC | 569.76▲ | +9.72 (+1.74%) | 571.60 | 560.50 | 784,474 |
| NUSB | 25.28▲ | +0.005 (+0.02%) | 25.2838 | 25.28 | 7,712 |
| PDM | 8.53▲ | +0.19 (+2.28%) | 8.54 | 8.35 | 824,986 |
| PFX | 43.50▲ | +2.00 (+4.82%) | 43.99 | 43.25 | 2,683 |
| PLSE | 14.24▲ | +0.49 (+3.56%) | 14.75 | 13.76 | 270,699 |
| PN | 0.8067▲ | +0.0517 (+6.85%) | 0.90 | 0.755 | 335,660 |
| PRI | 258.08▲ | +2.21 (+0.86%) | 261.455 | 254.89 | 284,259 |
| PSL | 101.3651▲ | +0.3425 (+0.34%) | 101.3651 | 100.81 | 5,907 |
| PULM | 4.58▲ | +0.62 (+15.66%) | 4.80 | 4.05 | 35,621 |
| QID | 20.64▲ | +0.79 (+3.98%) | 20.77 | 19.9942 | 44,549,140 |
| QQDN | 26.349▲ | +1.3375 (+5.35%) | 26.38 | 26.14 | 3,761 |
| RCG | 2.64▲ | +0.06 (+2.33%) | 2.64 | 2.55 | 10,042 |
| REKT | 17.33▲ | +0.67 (+4.02%) | 17.3713 | 16.63 | 12,146 |
| RH | 162.01▲ | +8.70 (+5.67%) | 173.485 | 158.00 | 3,385,630 |
| RMMZ | 14.87▲ | +0.13 (+0.88%) | 14.8799 | 14.686 | 48,226 |
| RVNL | 51.19▲ | +10.22 (+24.95%) | 57.09 | 42.78 | 163,562 |
| RYM | 23.80▲ | +7.69 (+47.73%) | 50.38 | 20.22 | 3,271,755 |
| SHRT | 7.47▲ | +0.01 (+0.13%) | 7.47 | 7.428 | 12,466 |
| SNDL | 2.21▲ | +0.44 (+24.86%) | 2.25 | 2.05 | 17,911,887 |
| SOFR | 100.30▲ | +0.05 (+0.05%) | 100.31 | 100.2721 | 7,277 |
| SPXS | 35.83▲ | +1.16 (+3.35%) | 36.22 | 34.76 | 11,846,651 |
| SUGP | 6.91▲ | +1.03 (+17.52%) | 6.95 | 5.62 | 227,469 |
| TECS | 17.72▲ | +1.43 (+8.78%) | 17.85 | 16.6245 | 3,296,677 |
| THH | 15.52▲ | +5.68 (+57.72%) | 21.00 | 10.95 | 469,961 |
| TLSA | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.591 | 959,484 |
| TNGX | 9.35▲ | +0.25 (+2.75%) | 9.56 | 9.04 | 2,689,067 |
| TNON | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.115 | 168,280 |
| TSXD | 19.2599▲ | +1.8964 (+10.92%) | 19.2599 | 19.11 | 908 |
| UGRO | 0.33▲ | +0.091 (+38.08%) | 0.4059 | 0.2403 | 41,341,148 |
| UTZ | 10.23▲ | +0.42 (+4.28%) | 10.28 | 9.82 | 1,693,566 |
| VFF | 4.08▲ | +0.61 (+17.58%) | 4.3199 | 3.80 | 8,952,651 |
| WEST | 4.62▲ | +0.43 (+10.26%) | 4.7494 | 4.45 | 989,098 |
| YCBD | 1.20▲ | +0.569 (+90.17%) | 1.49 | 0.93 | 293,045,450 |
| YHGJ | 4.98▲ | +0.53 (+11.91%) | 5.43 | 4.65 | 137,863 |
| ZBAO | 1.085▲ | +0.165 (+17.93%) | 1.1484 | 0.8936 | 142,123 |
| ZDGE | 2.78▲ | +0.35 (+14.40%) | 4.6999 | 2.5601 | 50,994,450 |
| ZENV | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.1608 | 42,486 |