Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.09▲ | +1.485 (+10.17%) | 16.09 | 15.22 | 14,340 |
| AGX | 419.64▲ | +31.90 (+8.23%) | 421.19 | 392.30 | 579,700 |
| AKO.A | 24.50▲ | +0.84 (+3.55%) | 24.50 | 24.50 | 1,800 |
| AMZU | 35.89▲ | +1.28 (+3.70%) | 35.9902 | 34.475 | 2,993,870 |
| AMZZ | 33.6886▲ | +1.3148 (+4.06%) | 33.76 | 32.38 | 129,140 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| ASH | 70.97▲ | +2.19 (+3.18%) | 71.72 | 69.35 | 1,080,800 |
| ASTS | 63.12▲ | +4.68 (+8.01%) | 64.75 | 60.03 | 17,612,157 |
| AVMC | 78.21▲ | +0.28 (+0.36%) | 78.466 | 77.96 | 71,810 |
| AXIL | 6.17▲ | +0.08 (+1.31%) | 6.45 | 5.915 | 60,400 |
| AYA | 27.51▲ | +0.48 (+1.78%) | 27.84 | 26.54 | 988,800 |
| BCHT | 1.49▲ | +0.03 (+2.05%) | 1.50 | 1.42 | 345,819 |
| BCI | 26.16▲ | +0.27 (+1.04%) | 26.18 | 25.8091 | 1,716,598 |
| BWA | 63.36▲ | +3.10 (+5.14%) | 63.69 | 62.39 | 3,577,000 |
| BWEN | 4.25▲ | +0.09 (+2.16%) | 4.39 | 4.225 | 171,223 |
| CABR | 1.25▲ | +0.12 (+10.62%) | 1.3099 | 1.18 | 22,261 |
| CCD | 23.64▲ | +0.74 (+3.23%) | 23.78 | 22.9501 | 133,549 |
| CCJ | 93.02▲ | +5.55 (+6.35%) | 94.57 | 89.40 | 6,053,800 |
| CCSO | 25.456▲ | +0.374 (+1.49%) | 25.61 | 25.29 | 1,700 |
| CPXR | 32.00▲ | +0.156 (+0.49%) | 32.02 | 31.679 | 29,500 |
| CTAP | 30.22▲ | +0.41 (+1.38%) | 30.25 | 29.61 | 52,384 |
| CTM | 0.6347▲ | +0.0107 (+1.71%) | 0.6566 | 0.6202 | 626,285 |
| CVRT | 47.495▲ | +0.215 (+0.45%) | 47.74 | 47.495 | 5,848 |
| CWEN | 30.73▲ | +1.21 (+4.10%) | 30.73 | 29.75 | 1,737,250 |
| DG | 123.27▲ | +3.95 (+3.31%) | 124.72 | 120.47 | 2,592,549 |
| DMXF | 85.435▲ | +0.196 (+0.23%) | 85.8772 | 85.39 | 43,932 |
| DRIV | 33.9366▲ | +0.2166 (+0.64%) | 34.14 | 33.89 | 55,281 |
| EHC | 124.69▲ | +3.72 (+3.08%) | 124.91 | 120.98 | 1,295,500 |
| ELFY | 40.53▲ | +0.982 (+2.48%) | 40.616 | 39.67 | 153,598 |
| EQL | 51.16▲ | +0.42 (+0.83%) | 51.23 | 50.95 | 64,100 |
| EQNR | 43.01▲ | +0.66 (+1.56%) | 43.31 | 42.33 | 4,644,600 |
| EROC | 13.64▲ | +1.25 (+10.09%) | 14.39 | 12.5973 | 4,830,420 |
| ESN | 20.525▲ | +0.0802 (+0.39%) | 20.56 | 20.48 | 156,061 |
| ETY | 14.27▲ | +0.09 (+0.63%) | 14.29 | 14.22 | 563,134 |
| EU | 1.14▲ | +0.07 (+6.54%) | 1.18 | 1.08 | 3,242,400 |
| EWN | 68.12▲ | +0.41 (+0.61%) | 68.31 | 67.92 | 262,600 |
| FDRR | 69.42▲ | +0.65 (+0.95%) | 69.6099 | 69.04 | 53,196 |
| FGSI | 20.6102▲ | +0.1152 (+0.56%) | 20.64 | 20.58 | 2,930 |
| FPWR | 35.69▲ | +0.8187 (+2.35%) | 35.69 | 34.81 | 11,079 |
| FRPT | 62.77▲ | +1.44 (+2.35%) | 63.78 | 61.44 | 1,430,557 |
| FVAL | 82.26▲ | +0.50 (+0.61%) | 82.53 | 82.15 | 67,391 |
| GCDT | 1.41▲ | +0.9809 (+228.59%) | 2.10 | 1.3734 | 1,260,976 |
| HF | 22.613▲ | +0.072 (+0.32%) | 22.613 | 22.58 | 900 |
| HIGH | 21.383▲ | +0.083 (+0.39%) | 21.46 | 21.35 | 24,600 |
| HTZ | 2.06▲ | +0.27 (+15.08%) | 2.12 | 1.80 | 42,364,172 |
| IA | 19.77▲ | +0.65 (+3.40%) | 19.97 | 18.85 | 309,100 |
| IDU | 105.01▲ | +2.83 (+2.77%) | 105.12 | 103.16 | 194,700 |
| IGBH | 24.62▲ | +0.08 (+0.33%) | 24.63 | 24.59 | 276,357 |
| ILCV | 106.91▲ | +0.62 (+0.58%) | 107.06 | 106.66 | 142,823 |
| INIO | 21.35▲ | +2.37 (+12.49%) | 21.41 | 19.24 | 8,011,959 |
| ISOU | 10.38▲ | +0.91 (+9.61%) | 10.725 | 9.52 | 298,067 |
| IVOO | 125.26▲ | +0.52 (+0.42%) | 125.83 | 125.08 | 152,400 |
| IWR | 109.68▲ | +0.51 (+0.47%) | 110.07 | 109.38 | 1,924,700 |
| JHAC | 15.58▲ | +0.085 (+0.55%) | 15.595 | 15.571 | 450 |
| JHMM | 73.37▲ | +0.25 (+0.34%) | 73.6586 | 73.25 | 468,382 |
| JLVP | 50.3132▲ | +0.2048 (+0.41%) | 50.35 | 50.3132 | 1,353 |
| KBON | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 458,476 |
| KFFB | 5.75▲ | +0.08 (+1.41%) | 5.89 | 5.72 | 14,301 |
| KRAQ | 10.06▲ | +0.05 (+0.50%) | 10.06 | 10.0022 | 303,856 |
| LEU | 153.88▲ | +12.44 (+8.80%) | 159.42 | 146.71 | 1,420,100 |
| LNC | 42.08▲ | +1.17 (+2.86%) | 42.77 | 41.17 | 3,071,600 |
| LUCY | 0.9248▲ | +0.0347 (+3.90%) | 0.95 | 0.89 | 403,715 |
| LW | 47.91▲ | +3.34 (+7.49%) | 50.1899 | 46.85 | 8,378,083 |
| MAS | 69.93▲ | +1.47 (+2.15%) | 69.96 | 68.38 | 2,076,200 |
| MIR | 16.27▲ | +1.35 (+9.05%) | 16.45 | 15.18 | 5,567,850 |
| MOBX | 1.12▲ | +0.4699 (+72.28%) | 1.26 | 0.6365 | 122,045,699 |
| MOD | 189.91▲ | +7.00 (+3.83%) | 194.22 | 184.60 | 1,709,200 |
| MODD | 2.73▲ | +0.43 (+18.70%) | 2.79 | 2.311 | 167,065 |
| MSS | 1.73▲ | +0.10 (+6.13%) | 1.7599 | 1.60 | 124,489 |
| MTNB | 3.01▲ | +0.19 (+6.74%) | 3.15 | 2.64 | 417,659 |
| NBIG | 20.19▲ | +2.57 (+14.59%) | 20.96 | 18.25 | 3,248,298 |
| NI | 40.67▲ | +1.12 (+2.83%) | 40.70 | 39.59 | 6,008,400 |
| NOK | 10.97▲ | +0.77 (+7.55%) | 10.985 | 10.26 | 89,571,080 |
| NTIP | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.55 | 12,000 |
| NUKZ | 63.39▲ | +2.17 (+3.54%) | 63.835 | 61.8901 | 406,771 |
| NXT | 88.09▲ | +5.12 (+6.17%) | 90.625 | 83.51 | 3,202,759 |
| OFLX | 26.40▲ | +0.76 (+2.96%) | 26.59 | 25.85 | 43,400 |
| OFS | 4.16▲ | +0.60 (+16.85%) | 4.30 | 3.93 | 588,156 |
| OLB | 0.41▲ | +0.2218 (+117.85%) | 0.4896 | 0.1902 | 747,585,918 |
| OLOX | 1.25▲ | +0.37 (+42.05%) | 1.8599 | 1.25 | 95,627,030 |
| OSBC | 25.05▲ | +0.18 (+0.72%) | 25.32 | 24.95 | 922,400 |
| PAM | 81.48▲ | +1.49 (+1.86%) | 82.99 | 79.68 | 288,900 |
| PAMC | 53.13▲ | +0.4321 (+0.82%) | 53.32 | 53.12 | 2,772 |
| PBOG | 35.1311▲ | +0.1681 (+0.48%) | 35.265 | 34.81 | 44,711 |
| PDC | 3.35▲ | +0.06 (+1.82%) | 3.56 | 3.16 | 17,494 |
| PEG | 71.73▲ | +3.05 (+4.44%) | 71.87 | 69.12 | 8,796,500 |
| PG | 148.41▲ | +2.47 (+1.69%) | 149.68 | 147.06 | 13,333,600 |
| PKB | 94.72▲ | +2.19 (+2.37%) | 94.965 | 92.83 | 42,891 |
| PL | 18.57▲ | +1.21 (+6.97%) | 18.81 | 18.01 | 15,597,950 |
| PROV | 18.36▲ | +0.13 (+0.71%) | 18.79 | 18.30 | 32,000 |
| PRVS | 32.777▲ | +0.0982 (+0.30%) | 32.87 | 32.777 | 8,252 |
| PSCE | 60.34▲ | +0.23 (+0.38%) | 60.35 | 59.30 | 41,000 |
| PWER | 44.971▲ | +0.6902 (+1.56%) | 45.16 | 44.971 | 500 |
| QIDX | 11.5944▲ | +0.0855 (+0.74%) | 11.5944 | 11.57 | 19,333 |
| RAAX | 40.89▲ | +0.46 (+1.14%) | 40.93 | 40.3841 | 342,583 |
| RANI | 0.8288▲ | +0.0539 (+6.96%) | 0.8304 | 0.7804 | 953,909 |
| RBLD | 85.90▲ | +1.34 (+1.58%) | 85.92 | 85.44 | 3,200 |
| RCTR | 33.336▲ | +0.965 (+2.98%) | 33.50 | 32.59 | 4,100 |
| RJDI | 29.24▲ | +0.35 (+1.21%) | 29.25 | 29.01 | 23,010 |
| RMSG | 0.3248▲ | +0.0488 (+17.68%) | 0.3383 | 0.2778 | 19,609,319 |