Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAM | 102.08▲ | +4.44 (+4.55%) | 103.72 | 95.3742 | 4,986,313 |
| ANF | 99.22▲ | +1.37 (+1.40%) | 99.76 | 92.45 | 2,598,029 |
| ASTS | 92.68▲ | +5.76 (+6.63%) | 97.5401 | 84.01 | 21,639,174 |
| BAK | 3.70▲ | +0.06 (+1.65%) | 3.7489 | 3.425 | 3,463,819 |
| BBY | 65.95▲ | +4.36 (+7.08%) | 67.04 | 63.30 | 16,606,717 |
| BIS | 8.90▲ | +0.41 (+4.83%) | 8.9865 | 8.74 | 14,582 |
| BRCC | 0.8059▲ | +0.1605 (+24.87%) | 0.8059 | 0.60 | 3,142,071 |
| BUSE | 25.80▲ | +0.12 (+0.47%) | 25.98 | 24.77 | 806,987 |
| BYSI | 1.55▲ | +0.18 (+13.14%) | 1.56 | 1.31 | 54,407 |
| BZQ | 11.12▲ | +0.96 (+9.45%) | 11.681 | 10.93 | 137,920 |
| CE | 51.32▲ | +1.59 (+3.20%) | 51.6499 | 46.91 | 3,789,269 |
| CHAI | 1.805▲ | +0.045 (+2.56%) | 1.81 | 1.60 | 58,067 |
| CJMB | 1.73▲ | +0.11 (+6.79%) | 1.8399 | 1.5101 | 203,692 |
| CLIK | 4.28▲ | +0.73 (+20.56%) | 4.38 | 3.5635 | 24,428 |
| CNR | 92.01▲ | +5.02 (+5.77%) | 94.99 | 86.00 | 1,862,100 |
| COAL | 25.53▲ | +0.28 (+1.11%) | 25.63 | 24.7175 | 69,805 |
| DBX | 26.17▲ | +1.21 (+4.85%) | 26.23 | 24.77 | 5,959,779 |
| DIT | 111.94▲ | +0.93 (+0.84%) | 111.94 | 109.57 | 991 |
| DTCX | 2.08▲ | +0.07 (+3.48%) | 2.085 | 1.8822 | 333,589 |
| EDZ | 28.49▲ | +3.60 (+14.46%) | 30.64 | 28.0676 | 664,439 |
| EEV | 16.34▲ | +1.50 (+10.11%) | 17.139 | 16.148 | 54,152 |
| EFU | 8.345▲ | +0.495 (+6.31%) | 8.66 | 8.30 | 15,051 |
| EFZ | 12.293▲ | +0.443 (+3.74%) | 12.48 | 12.21 | 17,068 |
| ETRL | 9.0259▲ | +0.4629 (+5.41%) | 9.1301 | 7.83 | 4,006 |
| EUM | 18.84▲ | +0.92 (+5.13%) | 19.32 | 18.74 | 142,146 |
| EWV | 21.77▲ | +1.59 (+7.88%) | 23.04 | 21.68 | 225,336 |
| FGBI | 8.81▲ | +0.18 (+2.09%) | 8.93 | 8.60 | 20,472 |
| GBLI | 28.50▲ | +0.295 (+1.05%) | 28.73 | 27.8206 | 5,722 |
| GGOV | 49.075▲ | +0.315 (+0.65%) | 49.15 | 48.95 | 3,706 |
| GXAI | 1.32▲ | +0.18 (+15.79%) | 1.38 | 1.17 | 27,058,828 |
| HIBS | 4.48▲ | +0.27 (+6.41%) | 4.82 | 4.38 | 27,552,819 |
| HQY | 80.43▲ | +2.50 (+3.21%) | 81.615 | 76.31 | 874,405 |
| ICMB | 2.95▲ | +0.036 (+1.24%) | 2.98 | 2.90 | 23,010 |
| JKHY | 168.75▲ | +4.55 (+2.77%) | 169.38 | 161.825 | 1,190,864 |
| KLTR | 1.44▲ | +0.03 (+2.13%) | 1.51 | 1.36 | 503,984 |
| KTB | 78.18▲ | +13.36 (+20.61%) | 80.31 | 70.91 | 2,664,118 |
| LABD | 19.36▲ | +1.28 (+7.08%) | 20.00 | 18.585 | 5,543,058 |
| LDOS | 180.65▲ | +1.25 (+0.70%) | 181.13 | 176.09 | 1,809,990 |
| MARB | 20.73▲ | +0.045 (+0.22%) | 20.73 | 20.6425 | 5,451 |
| MGLD | 1.11▲ | +0.08 (+7.77%) | 1.11 | 0.912 | 114,820 |
| MLSS | 0.2815▲ | +0.0285 (+11.26%) | 0.30 | 0.24 | 201,305 |
| MOBX | 1.12▲ | +0.943 (+532.77%) | 1.2395 | 0.385 | 1,386,331,312 |
| MYY | 16.4424▲ | +0.2924 (+1.81%) | 16.771 | 16.43 | 4,041 |
| NMTC | 0.81▲ | +0.143 (+21.44%) | 0.8478 | 0.72 | 690,037 |
| NNOX | 2.59▲ | +0.13 (+5.28%) | 2.725 | 2.37 | 1,320,822 |
| NOMA | 4.538▲ | +0.628 (+16.06%) | 4.56 | 4.12 | 88,103 |
| OTTR | 86.48▲ | +0.78 (+0.91%) | 86.535 | 83.41 | 353,298 |
| OUST | 21.72▲ | +1.47 (+7.26%) | 23.65 | 20.53 | 5,387,659 |
| PCSA | 2.54▲ | +0.26 (+11.40%) | 2.67 | 2.18 | 40,815 |
| PHGE | 4.87▲ | +0.60 (+14.05%) | 4.87 | 4.06 | 50,191 |
| PIII | 2.64▲ | +0.48 (+22.22%) | 2.74 | 2.16 | 22,723 |
| PLUG | 2.23▲ | +0.42 (+23.20%) | 2.36 | 1.97 | 224,136,865 |
| PLUL | 12.2052▲ | +3.5952 (+41.76%) | 13.4499 | 10.11 | 122,303 |
| PRSO | 0.91▲ | +0.057 (+6.68%) | 0.9667 | 0.8322 | 1,813,292 |
| PSFE | 7.46▲ | +1.25 (+20.13%) | 7.67 | 6.42 | 1,273,004 |
| RCAX | 20.39▲ | +2.757 (+15.64%) | 23.82 | 18.341 | 771,758 |
| RCMT | 19.23▲ | +0.20 (+1.05%) | 19.58 | 18.73 | 43,775 |
| RDVT | 44.25▲ | +1.07 (+2.48%) | 45.00 | 41.93 | 131,382 |
| RICK | 23.445▲ | +1.165 (+5.23%) | 24.0399 | 22.17 | 82,869 |
| RWM | 15.61▲ | +0.25 (+1.63%) | 15.965 | 15.515 | 30,064,038 |
| SARK | 31.37▲ | +0.76 (+2.48%) | 32.3687 | 30.97 | 1,110,464 |
| SDD | 10.8672▲ | +0.2472 (+2.33%) | 11.295 | 10.78 | 6,713 |
| SEIC | 82.67▲ | +0.33 (+0.40%) | 83.40 | 79.75 | 1,039,135 |
| SEM | 16.26▲ | +1.26 (+8.40%) | 16.29 | 16.21 | 10,669,700 |
| SEMR | 11.93▲ | +0.13 (+1.10%) | 11.93 | 11.86 | 2,918,997 |
| SKYH | 9.31▲ | +0.40 (+4.49%) | 9.31 | 8.72 | 274,706 |
| SOXS | 2.06▲ | +0.27 (+15.08%) | 2.12 | 1.99 | 1,262,820,770 |
| SPWH | 1.48▲ | +0.33 (+28.70%) | 1.545 | 1.31 | 3,581,755 |
| SRTA | 4.80▲ | +0.31 (+6.90%) | 5.01 | 4.43 | 2,414,654 |
| SRTY | 35.95▲ | +1.75 (+5.12%) | 38.27 | 35.255 | 3,128,457 |
| TKLF | 3.03▲ | +0.13 (+4.48%) | 3.09 | 2.90 | 4,218 |
| TOST | 29.11▲ | +1.54 (+5.59%) | 29.80 | 26.61 | 16,630,848 |
| TREE | 46.75▲ | +9.01 (+23.87%) | 47.54 | 41.0239 | 1,166,911 |
| TRMB | 69.16▲ | +0.75 (+1.10%) | 69.335 | 66.44 | 2,369,530 |
| TSMZ | 10.27▲ | +0.4226 (+4.29%) | 10.4984 | 10.21 | 132,806 |
| TWM | 28.84▲ | +0.96 (+3.44%) | 30.10 | 28.45 | 1,851,061 |
| TZA | 6.37▲ | +0.31 (+5.12%) | 6.79 | 6.25 | 127,992,050 |
| UFG | 1.16▲ | +0.10 (+9.43%) | 1.28 | 1.07 | 2,169,640 |
| UNL | 7.21▲ | +0.10 (+1.41%) | 7.48 | 7.10 | 297,613 |
| UUU | 4.80▲ | +0.09 (+1.91%) | 4.92 | 4.57 | 57,770 |
| WAVE | 5.19▲ | +0.38 (+7.90%) | 5.19 | 4.62 | 16,554 |
| WFF | 0.42▲ | +0.01 (+2.44%) | 0.42 | 0.38 | 13,884,852 |
| ZD | 41.48▲ | +13.47 (+48.09%) | 50.55 | 41.11 | 10,595,651 |