Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.13▲ | +0.29 (+3.70%) | 8.23 | 7.7635 | 633,178 |
| ALC | 80.48▲ | +2.04 (+2.60%) | 81.05 | 78.37 | 3,529,000 |
| ALVO | 5.20▲ | +0.06 (+1.17%) | 5.305 | 5.1121 | 550,784 |
| AVK | 12.77▲ | +0.08 (+0.63%) | 12.78 | 12.70 | 206,200 |
| BABA | 166.51▲ | +3.51 (+2.15%) | 168.255 | 162.30 | 10,957,600 |
| BIRK | 40.17▲ | +1.54 (+3.99%) | 40.69 | 39.05 | 2,460,705 |
| BKH | 72.40▲ | +0.92 (+1.29%) | 72.61 | 71.35 | 1,569,802 |
| BMA | 95.40▲ | +2.06 (+2.21%) | 96.77 | 91.00 | 347,800 |
| BNDC | 22.4687▲ | +0.0737 (+0.33%) | 22.48 | 22.46 | 26,316 |
| BNDD | 97.8841▲ | +1.6107 (+1.67%) | 97.8841 | 96.51 | 3,133 |
| CABA | 2.60▲ | +0.16 (+6.56%) | 2.685 | 2.42 | 2,796,742 |
| CAMP | 4.54▲ | +0.21 (+4.85%) | 4.72 | 4.10 | 79,300 |
| CAPT | 0.639▲ | +0.1202 (+23.17%) | 0.6397 | 0.5452 | 1,420,889 |
| CBAT | 0.85▲ | +0.0263 (+3.19%) | 0.86 | 0.8183 | 123,386 |
| CLPR | 3.56▲ | +0.09 (+2.59%) | 3.5707 | 3.50 | 73,722 |
| CLW | 18.35▲ | +0.60 (+3.38%) | 19.09 | 17.93 | 275,036 |
| CMTG | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.7641 | 470,547 |
| CNS | 65.52▲ | +1.22 (+1.90%) | 65.8899 | 64.05 | 244,991 |
| CPLS | 35.785▲ | +0.175 (+0.49%) | 35.84 | 35.73 | 49,300 |
| CRDO | 134.72▲ | +11.31 (+9.16%) | 142.00 | 131.2601 | 12,592,737 |
| CYTK | 64.85▲ | +1.49 (+2.35%) | 65.49 | 63.14 | 2,433,034 |
| DDOG | 129.67▲ | +15.66 (+13.74%) | 133.44 | 123.31 | 18,828,219 |
| DMAC | 8.36▲ | +0.22 (+2.70%) | 8.78 | 8.04 | 294,258 |
| DYLD | 22.61▲ | +0.03 (+0.13%) | 22.66 | 22.5612 | 6,229 |
| EMNT | 98.75▲ | +0.02 (+0.02%) | 98.77 | 98.74 | 19,036 |
| ESEA | 56.68▲ | +3.18 (+5.94%) | 57.00 | 54.22 | 40,093 |
| EVMN | 29.03▲ | +12.04 (+70.87%) | 33.20 | 21.80 | 15,953,128 |
| FIXT | 38.41▲ | +0.084 (+0.22%) | 38.44 | 38.398 | 11,100 |
| FND | 70.69▲ | +2.59 (+3.80%) | 72.24 | 67.59 | 3,029,151 |
| FNWB | 10.26▲ | +0.01 (+0.10%) | 10.50 | 10.17 | 61,449 |
| FRD | 21.31▲ | +1.56 (+7.90%) | 24.37 | 19.985 | 74,422 |
| FRMI | 9.40▲ | +0.71 (+8.17%) | 9.47 | 8.43 | 8,823,400 |
| FXED | 18.06▲ | +0.18 (+1.01%) | 18.09 | 17.89 | 9,894 |
| GCMG | 11.30▲ | +1.40 (+14.14%) | 11.83 | 10.672 | 1,607,624 |
| GGTL | 32.4719▲ | +0.3079 (+0.96%) | 32.4719 | 31.85 | 415 |
| H | 169.05▲ | +9.42 (+5.90%) | 170.82 | 161.97 | 1,390,862 |
| HBIO | 0.601▲ | +0.0709 (+13.37%) | 0.6549 | 0.55 | 5,480,128 |
| HKIT | 2.08▲ | +0.16 (+8.33%) | 2.20 | 1.89 | 26,283 |
| HOG | 20.94▲ | +0.80 (+3.97%) | 21.30 | 19.375 | 9,680,594 |
| HYGH | 86.61▲ | +0.13 (+0.15%) | 86.68 | 86.3841 | 92,293 |
| IHRT | 3.59▲ | +0.25 (+7.49%) | 3.65 | 3.34 | 1,001,412 |
| INN | 4.71▲ | +0.22 (+4.90%) | 4.72 | 4.49 | 944,852 |
| INVE | 3.45▲ | +0.10 (+2.99%) | 3.50 | 3.3444 | 42,728 |
| IRMD | 105.15▲ | +9.18 (+9.57%) | 107.90 | 99.32 | 132,135 |
| JAPN | 24.865▲ | +0.885 (+3.69%) | 24.9696 | 24.00 | 30,843 |
| JZXN | 2.58▲ | +1.22 (+89.71%) | 2.81 | 1.53 | 77,716,221 |
| KZR | 6.22▲ | +0.07 (+1.14%) | 6.2794 | 6.095 | 214,770 |
| LEGH | 21.35▲ | +0.85 (+4.15%) | 21.89 | 20.52 | 155,925 |
| LNAI | 1.06▲ | +0.234 (+28.33%) | 1.115 | 0.8408 | 1,775,927 |
| LUXE | 9.36▲ | +1.63 (+21.09%) | 9.44 | 8.73 | 1,253,703 |
| LXEH | 0.2784▲ | +0.0384 (+16.00%) | 0.2981 | 0.2211 | 15,626,948 |
| MBOT | 2.05▲ | +0.21 (+11.41%) | 2.16 | 1.87 | 21,392,751 |
| MESO | 17.99▲ | +1.21 (+7.21%) | 18.33 | 17.51 | 338,082 |
| MGF | 3.03▲ | +0.01 (+0.33%) | 3.05 | 3.02 | 177,400 |
| MMI | 27.22▲ | +0.62 (+2.33%) | 27.38 | 26.38 | 288,708 |
| NISN | 1.295▲ | +0.095 (+7.92%) | 1.41 | 1.17 | 352,139 |
| NKTR | 56.00▲ | +18.93 (+51.07%) | 56.76 | 47.05 | 8,721,517 |
| NRDY | 1.06▲ | +0.06 (+6.00%) | 1.10 | 0.99 | 1,945,847 |
| NXRT | 31.17▲ | +1.05 (+3.49%) | 31.20 | 30.58 | 268,951 |
| OKLS | 13.91▲ | +1.82 (+15.05%) | 13.99 | 11.698 | 1,625,772 |
| OPER | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.13 | 33,634 |
| ORI | 42.31▲ | +1.25 (+3.04%) | 42.5177 | 41.19 | 2,109,391 |
| PHIO | 1.12▲ | +0.22 (+24.44%) | 1.48 | 1.12 | 162,698,240 |
| PPL | 36.07▲ | +0.39 (+1.09%) | 36.4799 | 35.595 | 12,552,251 |
| PSEC | 2.88▲ | +0.27 (+10.34%) | 2.93 | 2.63 | 6,761,878 |
| PSN | 70.21▲ | +0.73 (+1.05%) | 70.605 | 69.18 | 1,318,474 |
| PW | 0.94▲ | +0.03 (+3.30%) | 1.04 | 0.90 | 111,100 |
| RACE | 363.22▲ | +27.09 (+8.06%) | 371.67 | 357.68 | 2,403,352 |
| RNGT | 10.02▲ | +0.04 (+0.40%) | 10.05 | 10.015 | 77,864 |
| RPID | 4.08▲ | +0.33 (+8.80%) | 4.40 | 3.73 | 306,371 |
| RSPC | 38.89▲ | +0.66 (+1.73%) | 39.02 | 38.617 | 49,206 |
| RXD | 9.07▲ | +0.13 (+1.45%) | 9.08 | 8.85 | 15,747 |
| SAVA | 2.18▲ | +0.13 (+6.34%) | 2.22 | 2.02 | 948,795 |
| SDA | 2.05▲ | +0.14 (+7.33%) | 2.055 | 1.85 | 216,645 |
| SDHC | 18.97▲ | +1.10 (+6.16%) | 19.19 | 17.98 | 64,775 |
| SIM | 30.75▲ | +0.92 (+3.08%) | 30.75 | 28.71 | 1,563 |
| SKYH | 9.22▲ | +0.34 (+3.83%) | 9.39 | 8.85 | 185,892 |
| SLDR | 50.345▲ | +0.035 (+0.07%) | 50.345 | 50.34 | 180,100 |
| SMBS | 25.83▲ | +0.08 (+0.31%) | 25.85 | 25.81 | 709,500 |
| SOHU | 16.71▲ | +0.65 (+4.05%) | 17.21 | 15.955 | 103,301 |
| SOLV | 80.46▲ | +2.39 (+3.06%) | 80.60 | 78.12 | 1,234,858 |
| SPLB | 22.80▲ | +0.11 (+0.48%) | 22.86 | 22.78 | 6,050,117 |
| SRE | 89.70▲ | +2.22 (+2.54%) | 90.055 | 87.3301 | 4,143,411 |
| STKS | 2.14▲ | +0.09 (+4.39%) | 2.25 | 2.01 | 18,383 |
| TDC | 29.23▲ | +0.94 (+3.32%) | 29.49 | 28.28 | 3,416,800 |
| TPL | 401.62▲ | +27.11 (+7.24%) | 404.7224 | 378.60 | 918,784 |
| TRIB | 0.87▲ | +0.07 (+8.75%) | 0.9622 | 0.7802 | 968,925 |
| ULST | 40.575▲ | +0.015 (+0.04%) | 40.58 | 40.55 | 92,548 |
| UNF | 230.01▲ | +30.17 (+15.10%) | 241.32 | 229.39 | 755,902 |
| UTES | 78.94▲ | +1.18 (+1.52%) | 79.47 | 77.55 | 274,241 |
| UTHY | 41.752▲ | +0.4636 (+1.12%) | 41.752 | 41.6401 | 31,984 |
| UVE | 31.40▲ | +0.84 (+2.75%) | 31.70 | 30.52 | 130,000 |
| VETZ | 20.10▲ | +0.07 (+0.35%) | 20.12 | 20.08 | 39,347 |
| VST | 159.60▲ | +6.63 (+4.33%) | 161.42 | 154.81 | 9,068,284 |
| VTVT | 35.14▲ | +3.48 (+10.99%) | 37.00 | 31.50 | 56,857 |
| WBD | 27.80▲ | +0.59 (+2.17%) | 27.97 | 27.45 | 35,184,681 |
| WLYB | 32.3037▲ | +1.3037 (+4.21%) | 32.34 | 31.26 | 6,793 |
| XTWY | 38.46▲ | +0.505 (+1.33%) | 38.50 | 38.38 | 10,031 |
| ZEO | 1.04▲ | +0.0908 (+9.57%) | 1.0747 | 0.9464 | 87,587 |
| ZH | 3.72▲ | +0.13 (+3.62%) | 3.73 | 3.59 | 494,798 |