Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.95▲ | +0.74 (+23.05%) | 3.96 | 3.45 | 3,389,254 |
| ACEI | 24.3782▲ | +0.3791 (+1.58%) | 24.54 | 24.30 | 41,822 |
| ACHR | 5.87▲ | +0.13 (+2.26%) | 5.915 | 5.61 | 31,233,650 |
| ADBG | 4.74▲ | +0.17 (+3.72%) | 4.849 | 4.50 | 4,568,047 |
| ADNT | 21.32▲ | +0.27 (+1.28%) | 21.38 | 20.45 | 629,112 |
| ADSK | 244.35▲ | +7.35 (+3.10%) | 246.86 | 238.49 | 2,243,080 |
| AI | 9.16▲ | +0.33 (+3.74%) | 9.335 | 8.8601 | 5,288,344 |
| ALAR | 6.89▲ | +0.24 (+3.61%) | 7.18 | 6.50 | 29,022 |
| AMCI | 6.79▲ | +0.17 (+2.57%) | 6.87 | 6.53 | 43,133 |
| AMS | 1.70▲ | +0.25 (+17.24%) | 1.76 | 1.57 | 1,055,987 |
| ANGX | 3.15▲ | +0.58 (+22.57%) | 3.15 | 2.77 | 3,753,135 |
| ANSC | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 600,008 |
| AQST | 4.20▲ | +0.10 (+2.44%) | 4.225 | 4.105 | 965,166 |
| ARBK | 3.26▲ | +0.22 (+7.24%) | 3.36 | 3.1101 | 26,901 |
| ASAN | 6.99▲ | +0.67 (+10.60%) | 7.075 | 6.575 | 11,308,886 |
| ASEA | 19.61▲ | +0.07 (+0.36%) | 19.73 | 19.55 | 42,196 |
| ATYR | 0.8335▲ | +0.0261 (+3.23%) | 0.875 | 0.811 | 1,515,153 |
| AZ | 7.41▲ | +0.29 (+4.07%) | 7.65 | 7.11 | 388,893 |
| BACC | 10.275▲ | +0.045 (+0.44%) | 10.275 | 10.245 | 181,969 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 1,159 |
| BBLG | 1.3134▲ | +0.0234 (+1.81%) | 1.39 | 1.30 | 8,555 |
| BGL | 1.21▲ | +0.20 (+19.80%) | 1.2299 | 1.02 | 604,164 |
| BILL | 39.07▲ | +1.07 (+2.82%) | 40.205 | 37.8801 | 1,622,961 |
| BL | 33.91▲ | +2.66 (+8.51%) | 33.95 | 32.01 | 1,187,571 |
| BNED | 10.27▲ | +0.41 (+4.16%) | 10.53 | 9.80 | 257,126 |
| BSMY | 24.5489▲ | +0.0189 (+0.08%) | 24.57 | 24.46 | 12,870 |
| BY | 32.56▲ | +0.41 (+1.28%) | 32.845 | 32.06 | 906,726 |
| BYLD | 22.68▲ | +0.06 (+0.27%) | 22.71 | 22.6495 | 94,537 |
| CGHY | 25.3456▲ | +0.0356 (+0.14%) | 25.365 | 25.32 | 19,363 |
| CGRO | 24.4027▲ | +0.2677 (+1.11%) | 24.4027 | 24.32 | 443 |
| CLBT | 13.35▲ | +0.35 (+2.69%) | 13.55 | 12.98 | 3,521,491 |
| CLNE | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.26 | 1,139,364 |
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 7,640 |
| CLPS | 0.9499▲ | +0.0209 (+2.25%) | 0.95 | 0.89 | 2,648 |
| CMRC | 3.14▲ | +0.31 (+10.95%) | 3.14 | 2.805 | 887,797 |
| COGT | 36.63▲ | +0.84 (+2.35%) | 37.01 | 35.42 | 1,926,526 |
| CRE | 2.41▲ | +0.10 (+4.33%) | 2.41 | 2.2101 | 5,014 |
| CTNM | 13.20▲ | +0.38 (+2.96%) | 13.90 | 12.69 | 461,378 |
| CVRX | 7.97▲ | +0.46 (+6.13%) | 8.06 | 7.42 | 344,896 |
| CVU | 3.76▲ | +0.16 (+4.44%) | 3.80 | 3.60 | 28,421 |
| CWST | 86.83▲ | +7.58 (+9.56%) | 88.47 | 82.42 | 2,383,082 |
| DD | 46.24▲ | +0.58 (+1.27%) | 46.385 | 45.4857 | 3,221,279 |
| DFH | 15.26▲ | +0.66 (+4.52%) | 15.49 | 14.53 | 725,909 |
| DOCU | 47.96▲ | +1.97 (+4.28%) | 48.67 | 46.50 | 3,149,614 |
| DOMH | 3.00▲ | +0.12 (+4.17%) | 3.00 | 2.875 | 57,762 |
| EBS | 8.47▲ | +0.24 (+2.92%) | 9.29 | 7.665 | 1,407,250 |
| EHC | 107.48▲ | +7.48 (+7.48%) | 109.32 | 101.39 | 1,712,402 |
| EL | 79.30▲ | +2.59 (+3.38%) | 86.42 | 77.95 | 6,235,385 |
| ESPR | 3.11▲ | +1.11 (+55.50%) | 3.14 | 3.10 | 182,012,711 |
| ETHB | 29.66▲ | +0.57 (+1.96%) | 29.92 | 29.57 | 484,687 |
| EVCM | 12.11▲ | +0.56 (+4.85%) | 12.30 | 11.55 | 186,756 |
| EXOD | 8.00▲ | +0.41 (+5.40%) | 8.00 | 7.3001 | 44,170 |
| EXPI | 6.44▲ | +0.22 (+3.54%) | 6.45 | 6.21 | 1,059,818 |
| FATE | 1.53▲ | +0.28 (+22.40%) | 1.59 | 1.24 | 5,126,383 |
| FDHY | 49.25▲ | +0.08 (+0.16%) | 49.45 | 49.01 | 106,535 |
| FEBO | 1.20▲ | +0.0626 (+5.50%) | 1.24 | 1.11 | 8,178 |
| FEIM | 57.53▲ | +7.37 (+14.69%) | 58.19 | 52.80 | 340,577 |
| FENG | 1.785▲ | +0.075 (+4.39%) | 1.82 | 1.785 | 2,628 |
| FHYS | 23.1388▲ | +0.0038 (+0.02%) | 23.16 | 23.12 | 32,681 |
| FIGS | 15.40▲ | +0.44 (+2.94%) | 15.77 | 14.80 | 4,382,770 |
| FINV | 5.03▲ | +0.07 (+1.41%) | 5.09 | 4.935 | 886,887 |
| FLUX | 1.31▲ | +0.09 (+7.38%) | 1.32 | 1.19 | 128,831 |
| FRSH | 8.75▲ | +0.59 (+7.23%) | 8.80 | 8.385 | 7,133,456 |
| FSLY | 28.07▲ | +2.815 (+11.15%) | 28.42 | 25.63 | 8,812,028 |
| FUFU | 2.20▲ | +0.14 (+6.80%) | 2.26 | 2.06 | 309,331 |
| FWONA | 81.29▲ | +2.09 (+2.64%) | 83.295 | 79.67 | 167,111 |
| GLOO | 7.03▲ | +0.67 (+10.53%) | 7.2653 | 6.18 | 194,779 |
| GNOM | 45.417▲ | +0.0763 (+0.17%) | 45.485 | 44.96 | 9,727 |
| GOGO | 4.47▲ | +0.29 (+6.94%) | 4.48 | 4.10 | 1,598,752 |
| HCKT | 13.49▲ | +0.58 (+4.49%) | 13.49 | 12.99 | 231,369 |
| HKD | 1.76▲ | +0.10 (+6.02%) | 1.79 | 1.69 | 271,593 |
| HKPD | 0.685▲ | +0.06 (+9.60%) | 0.685 | 0.6469 | 16,616 |
| HUBS | 239.89▲ | +18.13 (+8.18%) | 248.05 | 231.275 | 1,541,428 |
| HYFM | 1.20▲ | +0.19 (+18.81%) | 1.20 | 1.0204 | 42,043 |
| ILMN | 135.78▲ | +9.04 (+7.13%) | 136.63 | 128.06 | 2,770,832 |
| INSE | 7.23▲ | +0.21 (+2.99%) | 7.26 | 6.95 | 131,744 |
| IPGP | 122.87▲ | +3.95 (+3.32%) | 123.08 | 117.215 | 472,575 |
| IVR | 8.33▲ | +0.20 (+2.46%) | 8.375 | 8.105 | 3,131,244 |
| KARO | 50.40▲ | +1.445 (+2.95%) | 51.57 | 49.28 | 234,134 |
| KNRG | 25.79▲ | +0.035 (+0.14%) | 25.8499 | 25.77 | 21,352 |
| KRYP | 22.15▲ | +0.355 (+1.63%) | 22.225 | 22.00 | 1,632 |
| KRYS | 266.04▲ | +3.78 (+1.44%) | 266.375 | 256.92 | 252,090 |
| KSA | 39.31▲ | +0.21 (+0.54%) | 39.49 | 39.21 | 609,697 |
| KTTA | 0.841▲ | +0.1463 (+21.06%) | 0.8601 | 0.69 | 1,673,727 |
| LBTYK | 11.77▲ | +0.43 (+3.79%) | 11.87 | 11.425 | 1,372,782 |
| LDRC | 25.2701▲ | +0.0151 (+0.06%) | 25.2999 | 25.255 | 15,268 |
| LINK | 3.14▲ | +0.33 (+11.74%) | 3.1799 | 2.80 | 25,330 |
| MATV | 9.39▲ | +0.11 (+1.19%) | 9.42 | 9.17 | 327,675 |
| MEG | 22.14▲ | +1.09 (+5.18%) | 22.21 | 21.25 | 415,808 |
| MGLD | 1.16▲ | +0.15 (+14.85%) | 1.16 | 1.08 | 28,661 |
| MHF | 6.90▲ | +0.05 (+0.73%) | 6.92 | 6.83 | 77,008 |
| MIST | 1.87▲ | +0.07 (+3.89%) | 1.89 | 1.765 | 698,755 |
| MKTW | 17.49▲ | +0.67 (+3.98%) | 17.74 | 17.01 | 17,579 |
| MLYS | 29.26▲ | +2.61 (+9.79%) | 29.64 | 27.48 | 2,110,091 |
| MNDY | 72.74▲ | +6.87 (+10.43%) | 73.01 | 68.35 | 1,972,660 |
| MRM | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.15 | 73,057 |
| MWYN | 0.6695▲ | +0.0849 (+14.52%) | 0.6786 | 0.5805 | 704,372 |
| NBIG | 15.11▲ | +2.76 (+22.35%) | 15.4084 | 12.71 | 1,188,554 |
| NBIL | 21.60▲ | +4.11 (+23.50%) | 21.9399 | 17.93 | 2,173,530 |
| NBTB | 44.21▲ | +0.52 (+1.19%) | 44.50 | 43.38 | 368,584 |