Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.45▲ | +0.15 (+1.33%) | 11.45 | 11.30 | 9,106 |
| AHYB | 46.25▲ | +0.03 (+0.06%) | 46.299 | 46.22 | 3,309 |
| ALEC | 1.85▲ | +0.06 (+3.35%) | 2.02 | 1.745 | 2,828,249 |
| APEI | 53.53▲ | +1.40 (+2.69%) | 53.69 | 51.7925 | 369,760 |
| ARTC | 9.91▲ | +0.02 (+0.20%) | 9.92 | 9.905 | 392,505 |
| AVK | 12.87▲ | +0.16 (+1.26%) | 12.94 | 12.7901 | 115,321 |
| AWF | 10.23▲ | +0.06 (+0.59%) | 10.25 | 10.21 | 344,706 |
| AZI | 1.98▲ | +0.84 (+73.68%) | 2.1599 | 1.72 | 65,090,855 |
| BCH | 38.82▲ | +0.82 (+2.16%) | 39.34 | 38.065 | 368,198 |
| BHC | 5.28▲ | +0.29 (+5.81%) | 5.41 | 5.00 | 3,353,269 |
| BKHY | 47.5303▲ | +0.0643 (+0.14%) | 47.55 | 47.489 | 125,584 |
| BRLS | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.33 | 8,251 |
| BSAC | 31.99▲ | +0.53 (+1.68%) | 32.49 | 31.83 | 500,534 |
| BSCW | 20.52▲ | +0.025 (+0.12%) | 20.5355 | 20.51 | 303,794 |
| BSCX | 21.10▲ | +0.04 (+0.19%) | 21.12 | 21.0812 | 170,853 |
| BTX | 9.08▲ | +0.35 (+4.01%) | 9.22 | 8.87 | 1,088,470 |
| BTZ | 10.15▲ | +0.03 (+0.30%) | 10.1978 | 10.10 | 258,672 |
| BUFC | 42.312▲ | +0.012 (+0.03%) | 42.36 | 42.29 | 125,157 |
| CCFE | 27.7437▲ | +0.3436 (+1.25%) | 27.7437 | 27.7437 | 28 |
| CEFA | 39.7113▲ | +0.2767 (+0.70%) | 39.81 | 39.63 | 7,354 |
| CGDG | 37.55▲ | +0.25 (+0.67%) | 37.735 | 37.49 | 532,007 |
| CGIE | 36.59▲ | +0.27 (+0.74%) | 36.78 | 36.43 | 386,805 |
| CNH | 10.93▲ | +0.62 (+6.01%) | 10.94 | 10.36 | 8,107,777 |
| CNI | 120.36▲ | +4.45 (+3.84%) | 120.58 | 117.90 | 2,170,303 |
| COCH | 0.6729▲ | +0.042 (+6.66%) | 0.90 | 0.6405 | 10,255,591 |
| COLD | 14.93▲ | +0.79 (+5.59%) | 14.97 | 14.04 | 7,024,055 |
| CVLC | 92.92▲ | +0.36 (+0.39%) | 93.78 | 92.765 | 34,648 |
| DIVE | 25.6094▲ | +0.1594 (+0.63%) | 25.77 | 25.57 | 1,655 |
| DIVI | 43.23▲ | +0.42 (+0.98%) | 43.375 | 43.08 | 321,525 |
| DLXY | 0.49▲ | +0.0645 (+15.16%) | 0.6276 | 0.3633 | 1,429,606 |
| DSTL | 59.43▲ | +0.13 (+0.22%) | 60.02 | 59.4017 | 118,374 |
| DUKZ | 25.5646▲ | +0.0546 (+0.21%) | 25.6399 | 25.55 | 17,536 |
| EFIV | 71.97▲ | +0.53 (+0.74%) | 72.35 | 71.685 | 38,097 |
| EIKN | 9.85▲ | +0.22 (+2.28%) | 10.75 | 9.78 | 349,647 |
| EJAN | 35.7808▲ | +0.1008 (+0.28%) | 35.87 | 35.7808 | 6,651 |
| EMCR | 44.40▲ | +0.71 (+1.63%) | 45.04 | 44.155 | 52,645 |
| EOCT | 33.99▲ | +0.15 (+0.44%) | 34.0399 | 33.9201 | 8,016 |
| EP | 2.77▲ | +0.05 (+1.84%) | 2.83 | 2.68 | 155,575 |
| EQAL | 58.76▲ | +0.44 (+0.75%) | 59.085 | 58.6238 | 33,462 |
| ERNA | 7.40▲ | +1.10 (+17.46%) | 7.9399 | 6.47 | 117,281 |
| ETW | 9.40▲ | +0.07 (+0.75%) | 9.42 | 9.325 | 404,652 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.981 | 4.97 | 91,984 |
| FAI | 52.58▲ | +0.8441 (+1.63%) | 53.99 | 51.64 | 28,798 |
| FAMI | 1.28▲ | +0.09 (+7.56%) | 1.5499 | 1.15 | 426,758 |
| FT | 8.04▲ | +0.05 (+0.63%) | 8.06 | 7.99 | 55,709 |
| GENW | 14.91▲ | +0.0735 (+0.50%) | 14.96 | 14.91 | 327 |
| GGG | 75.94▲ | +0.94 (+1.25%) | 76.865 | 75.07 | 1,496,097 |
| GMOD | 27.3861▲ | +0.0761 (+0.28%) | 27.52 | 27.3861 | 29,118 |
| HCAI | 8.46▲ | +1.13 (+15.42%) | 9.00 | 7.3001 | 82,482 |
| HECA | 27.34▲ | +0.07 (+0.26%) | 27.50 | 27.30 | 144,010 |
| HY | 36.41▲ | +0.47 (+1.31%) | 37.6399 | 36.235 | 115,272 |
| HYBB | 46.80▲ | +0.1619 (+0.35%) | 46.80 | 46.6301 | 16,694 |
| HYFI | 37.35▲ | +0.05 (+0.13%) | 37.35 | 37.31 | 450,792 |
| HYPR | 1.69▲ | +0.23 (+15.75%) | 1.695 | 1.445 | 3,835,582 |
| IAPR | 33.1099▲ | +0.1799 (+0.55%) | 33.17 | 33.06 | 4,737 |
| IBIK | 25.885▲ | +0.09 (+0.35%) | 25.94 | 25.885 | 116,305 |
| IEMG | 82.17▲ | +0.72 (+0.88%) | 83.47 | 81.365 | 12,187,482 |
| IGF | 67.32▲ | +0.72 (+1.08%) | 67.615 | 66.92 | 1,262,083 |
| IGI | 16.09▲ | +0.08 (+0.50%) | 16.16 | 16.0101 | 21,582 |
| IHI | 50.15▲ | +0.53 (+1.07%) | 50.97 | 49.75 | 4,780,915 |
| IJAN | 37.895▲ | +0.1502 (+0.40%) | 38.01 | 37.87 | 32,429 |
| ILLR | 3.05▲ | +2.2809 (+296.57%) | 5.30 | 2.54 | 216,428,351 |
| IMAY | 31.6392▲ | +0.1392 (+0.44%) | 31.715 | 31.6392 | 8,176 |
| INMB | 1.49▲ | +0.14 (+10.37%) | 1.58 | 1.30 | 12,342,304 |
| INOV | 36.5503▲ | +0.2103 (+0.58%) | 36.60 | 36.51 | 5,013 |
| INTT | 17.88▲ | +1.06 (+6.30%) | 18.80 | 17.17 | 239,400 |
| IQST | 1.59▲ | +0.51 (+47.22%) | 1.71 | 1.25 | 103,096,630 |
| ITDF | 40.9553▲ | +0.1479 (+0.36%) | 41.19 | 40.93 | 44,549 |
| IVSI | 28.4906▲ | +0.2372 (+0.84%) | 28.62 | 28.4401 | 4,202 |
| IYW | 243.99▲ | +1.80 (+0.74%) | 247.91 | 238.76 | 2,175,202 |
| JABS | 50.04▲ | +0.115 (+0.23%) | 50.04 | 49.995 | 2,592 |
| JFLI | 53.786▲ | +0.3059 (+0.57%) | 53.895 | 53.6799 | 7,726 |
| JIRE | 81.77▲ | +0.86 (+1.06%) | 82.20 | 81.434 | 558,145 |
| JOF | 11.65▲ | +0.13 (+1.13%) | 11.83 | 11.59 | 89,292 |
| JPLD | 52.16▲ | +0.125 (+0.24%) | 52.16 | 52.05 | 817,801 |
| KALU | 181.73▲ | +6.86 (+3.92%) | 182.26 | 173.17 | 459,776 |
| KIO | 11.27▲ | +0.10 (+0.90%) | 11.32 | 11.1701 | 217,661 |
| LCR | 39.4731▲ | +0.18 (+0.46%) | 39.505 | 39.43 | 14,611 |
| LINE | 42.61▲ | +1.66 (+4.05%) | 42.65 | 40.99 | 1,000,470 |
| LST | 46.25▲ | +0.43 (+0.94%) | 46.50 | 46.1199 | 31,123 |
| MAVF | 134.253▲ | +0.305 (+0.23%) | 134.9759 | 134.22 | 1,391 |
| MDLN | 37.77▲ | +1.72 (+4.77%) | 37.89 | 35.97 | 8,080,628 |
| MEGI | 15.15▲ | +0.05 (+0.33%) | 15.30 | 15.0816 | 205,630 |
| MENS | 1.90▲ | +0.16 (+9.20%) | 2.1296 | 1.75 | 340,749 |
| MGA | 65.35▲ | +1.28 (+2.00%) | 65.87 | 64.61 | 1,221,313 |
| MIMI | 3.23▲ | +0.52 (+19.19%) | 4.14 | 3.1301 | 47,136,582 |
| MLCI | 3.41▲ | +0.53 (+18.40%) | 3.6899 | 2.95 | 97,327 |
| MOO | 79.29▲ | +2.13 (+2.76%) | 79.29 | 77.06 | 637,509 |
| MPC | 253.56▲ | +7.05 (+2.86%) | 253.725 | 244.775 | 1,795,758 |
| MSLE | 6.71▲ | +1.09 (+19.40%) | 6.71 | 5.715 | 69,762 |
| MWH | 36.84▲ | +2.38 (+6.91%) | 37.21 | 34.60 | 2,369,185 |
| MYCH | 24.8759▲ | +0.0109 (+0.04%) | 24.8951 | 24.87 | 287,327 |
| NCZ | 15.65▲ | +0.16 (+1.03%) | 15.6999 | 15.5301 | 51,892 |
| NEXR | 1.10▲ | +0.5375 (+95.56%) | 1.28 | 0.7002 | 307,159,726 |
| NOVT | 160.43▲ | +8.43 (+5.55%) | 160.99 | 153.95 | 616,501 |
| NSC | 312.06▲ | +8.24 (+2.71%) | 312.24 | 306.78 | 651,005 |
| NYC | 8.37▲ | +0.31 (+3.85%) | 8.7299 | 7.79 | 220,374 |
| OAKI | 25.687▲ | +0.3553 (+1.40%) | 25.84 | 25.63 | 20,240 |
| OII | 39.37▲ | +3.08 (+8.49%) | 39.41 | 36.36 | 1,211,407 |
| PAXS | 14.23▲ | +0.11 (+0.78%) | 14.30 | 14.16 | 176,582 |