Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| AEAQ | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.88 | 65,543 |
| AGGA | 25.17▲ | +0.04 (+0.16%) | 25.18 | 25.11 | 34,083 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ALAI | 33.70▲ | +0.09 (+0.27%) | 34.0099 | 32.33 | 178,871 |
| AMH | 29.08▲ | +0.91 (+3.23%) | 29.155 | 28.20 | 2,953,375 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| AVGB | 50.8148▲ | +0.0448 (+0.09%) | 50.82 | 50.67 | 1,501 |
| AXG | 3.68▲ | +0.15 (+4.25%) | 3.705 | 3.43 | 688,901 |
| BBSC | 76.0107▲ | +0.5407 (+0.72%) | 76.0107 | 74.58 | 21,401 |
| BIOX | 0.5403▲ | +0.0653 (+13.75%) | 0.5677 | 0.4601 | 564,747 |
| BJ | 98.06▲ | +3.45 (+3.65%) | 98.355 | 95.40 | 2,623,536 |
| BKH | 70.83▲ | +0.94 (+1.34%) | 71.00 | 69.61 | 1,121,571 |
| BKTI | 83.82▲ | +7.71 (+10.13%) | 83.95 | 73.27 | 100,031 |
| BMBL | 3.36▲ | +0.03 (+0.90%) | 3.50 | 3.22 | 3,684,832 |
| BNDI | 47.2814▲ | +0.1163 (+0.25%) | 47.31 | 47.11 | 34,475 |
| BRNS | 0.60▲ | +0.0599 (+11.09%) | 0.62 | 0.54 | 19,133 |
| CCI | 84.78▲ | +3.95 (+4.89%) | 87.04 | 80.29 | 6,075,072 |
| CMDB | 17.33▲ | +1.18 (+7.31%) | 17.42 | 15.76 | 80,365 |
| CNTX | 2.72▲ | +0.07 (+2.64%) | 2.955 | 2.561 | 1,100,116 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| CPAI | 42.55▲ | +0.46 (+1.09%) | 42.55 | 41.22 | 136,530 |
| CRNC | 7.25▲ | +0.48 (+7.09%) | 7.30 | 6.5616 | 889,703 |
| CSRE | 26.88▲ | +0.48 (+1.82%) | 26.89 | 26.21 | 351,193 |
| CTA | 30.74▲ | +1.27 (+4.31%) | 30.86 | 29.6201 | 2,603,548 |
| CTAP | 27.5724▲ | +1.2174 (+4.62%) | 27.58 | 26.35 | 56,790 |
| CTEV | 17.46▲ | +0.63 (+3.74%) | 17.60 | 16.53 | 84,950 |
| CWST | 87.18▲ | +5.64 (+6.92%) | 88.40 | 81.83 | 1,929,542 |
| DBVT | 21.06▲ | +0.56 (+2.73%) | 21.3305 | 19.77 | 446,575 |
| DTCR | 24.60▲ | +0.26 (+1.07%) | 24.675 | 23.80 | 1,332,221 |
| EAT | 144.69▲ | +1.34 (+0.93%) | 146.09 | 141.45 | 1,003,301 |
| EG | 327.09▲ | +3.22 (+0.99%) | 330.00 | 320.71 | 300,737 |
| ENTX | 1.26▲ | +0.12 (+10.53%) | 1.39 | 1.17 | 742,504 |
| EONR | 0.8989▲ | +0.0948 (+11.79%) | 0.9928 | 0.8527 | 25,574,168 |
| EVMN | 23.72▲ | +1.30 (+5.80%) | 23.89 | 22.08 | 380,641 |
| FIHL | 19.14▲ | +0.14 (+0.74%) | 19.23 | 18.87 | 695,924 |
| FMY | 11.84▲ | +0.15 (+1.28%) | 11.99 | 11.68 | 7,273 |
| FXL | 163.2754▲ | +1.3254 (+0.82%) | 163.78 | 157.88 | 59,683 |
| GBCI | 45.50▲ | +0.45 (+1.00%) | 45.87 | 44.26 | 1,031,309 |
| GDEV | 14.90▲ | +1.04 (+7.50%) | 15.00 | 14.79 | 3,505 |
| GLAD | 17.90▲ | +0.42 (+2.40%) | 17.95 | 17.25 | 217,900 |
| GNE | 14.13▲ | +0.09 (+0.64%) | 14.265 | 14.00 | 45,087 |
| GQGU | 26.76▲ | +0.20 (+0.75%) | 26.8894 | 26.685 | 404,587 |
| HGTY | 10.97▲ | +0.31 (+2.91%) | 11.12 | 10.30 | 202,079 |
| IBID | 26.0465▲ | +0.0565 (+0.22%) | 26.05 | 26.02 | 342,396 |
| IBIE | 26.195▲ | +0.0497 (+0.19%) | 26.20 | 26.1801 | 361,681 |
| ICE | 162.98▲ | +4.90 (+3.10%) | 163.65 | 158.04 | 4,307,807 |
| IMCV | 85.1609▲ | +0.2409 (+0.28%) | 85.1609 | 84.0501 | 101,343 |
| IZEA | 3.67▲ | +0.21 (+6.07%) | 3.6999 | 3.42 | 100,420 |
| JMM | 5.94▲ | +0.02 (+0.34%) | 5.955 | 5.91 | 6,789 |
| JPUS | 131.441▲ | +0.576 (+0.44%) | 131.4413 | 129.97 | 55,959 |
| KDEF | 57.52▲ | +1.27 (+2.26%) | 57.79 | 54.86 | 323,099 |
| KELYB | 16.00▲ | +2.66 (+19.94%) | 18.58 | 13.9101 | 414,869 |
| KTCC | 2.84▲ | +0.12 (+4.41%) | 2.85 | 2.6922 | 26,620 |
| KURA | 8.61▲ | +0.27 (+3.24%) | 8.935 | 8.15 | 4,391,977 |
| LAKE | 8.47▲ | +0.26 (+3.17%) | 8.51 | 7.98 | 83,880 |
| LSE | 5.05▲ | +0.3599 (+7.67%) | 5.06 | 4.892 | 4,165 |
| LSF | 2.47▲ | +0.10 (+4.22%) | 2.5365 | 2.2801 | 44,351 |
| MARA | 8.71▲ | +0.67 (+8.33%) | 8.77 | 7.63 | 49,565,567 |
| MDWD | 16.81▲ | +0.61 (+3.77%) | 17.53 | 15.51 | 299,657 |
| MIAX | 40.17▲ | +0.80 (+2.03%) | 40.18 | 38.7524 | 1,366,138 |
| MSOS | 3.85▲ | +0.17 (+4.62%) | 3.935 | 3.54 | 10,192,096 |
| NNI | 129.45▲ | +1.30 (+1.01%) | 129.87 | 126.82 | 279,259 |
| NOM | 11.1899▲ | +0.5399 (+5.07%) | 11.45 | 10.9101 | 26,295 |
| NRSN | 0.83▲ | +0.07 (+9.21%) | 0.8398 | 0.76 | 99,044 |
| NUV | 9.09▲ | +0.04 (+0.44%) | 9.11 | 8.94 | 818,003 |
| NVNI | 1.57▲ | +0.36 (+29.75%) | 1.68 | 1.1701 | 362,959 |
| NYXH | 3.56▲ | +0.39 (+12.30%) | 3.5993 | 3.175 | 109,340 |
| OKTG | 11.8816▲ | +0.2937 (+2.53%) | 11.95 | 11.26 | 6,505 |
| PFI | 53.8706▲ | +0.3656 (+0.68%) | 53.8706 | 53.567 | 2,980 |
| PFSA | 0.758▲ | +0.1793 (+30.98%) | 0.8998 | 0.5701 | 2,667,260 |
| PGP | 8.627▲ | +0.197 (+2.34%) | 8.63 | 8.425 | 42,660 |
| PLUL | 13.4894▲ | +1.7231 (+14.64%) | 13.58 | 12.5801 | 14,052 |
| PRT | 3.40▲ | +0.18 (+5.59%) | 3.41 | 3.26 | 97,990 |
| PTBD | 19.0798▲ | +0.0498 (+0.26%) | 19.09 | 18.97 | 305,424 |
| PZZA | 34.99▲ | +2.18 (+6.64%) | 35.49 | 32.18 | 1,204,700 |
| RINF | 32.02▲ | +0.175 (+0.55%) | 32.11 | 31.9329 | 5,878 |
| RITM | 9.63▲ | +0.16 (+1.69%) | 9.64 | 9.26 | 8,459,182 |
| RMOP | 25.03▲ | +0.06 (+0.24%) | 25.03 | 24.935 | 94,873 |
| RSSL | 98.53▲ | +0.49 (+0.50%) | 98.59 | 96.83 | 4,217 |
| RZV | 125.11▲ | +0.611 (+0.49%) | 125.11 | 122.605 | 3,576 |
| SBAC | 204.04▲ | +32.48 (+18.93%) | 204.785 | 170.42 | 6,562,640 |
| SCHM | 31.39▲ | +0.14 (+0.45%) | 31.65 | 30.67 | 3,561,589 |
| SELX | 0.5283▲ | +0.1782 (+50.90%) | 0.64 | 0.4204 | 87,750,701 |
| SIDU | 3.09▲ | +0.99 (+47.14%) | 3.20 | 2.0007 | 65,094,078 |
| SPAQ | 91.3443▲ | +0.5383 (+0.59%) | 91.3443 | 91.3443 | 38 |
| STHO | 8.10▲ | +0.56 (+7.43%) | 8.19 | 7.51 | 82,577 |
| STRW | 12.89▲ | +0.74 (+6.09%) | 12.98 | 11.65 | 55,353 |
| TACT | 3.44▲ | +0.14 (+4.24%) | 3.45 | 3.27 | 19,039 |
| TGEN | 2.92▲ | +0.14 (+5.04%) | 3.02 | 2.75 | 307,154 |
| TGLB | 25.2204▲ | +0.0595 (+0.24%) | 25.2204 | 25.15 | 3,625 |
| THG | 176.10▲ | +3.79 (+2.20%) | 176.14 | 171.54 | 317,061 |
| THLV | 31.9998▲ | +0.1198 (+0.38%) | 32.0901 | 31.96 | 110,561 |
| THYM | 50.1582▲ | +0.009 (+0.02%) | 50.17 | 50.1582 | 4,000 |
| TIPA | 100.849▲ | +0.212 (+0.21%) | 100.8491 | 100.75 | 2,500 |
| TMDE | 1.87▲ | +0.81 (+76.42%) | 1.89 | 1.34 | 86,681,329 |
| TORO | 3.87▲ | +0.24 (+6.61%) | 4.05 | 3.58 | 43,342 |
| TPSC | 42.8648▲ | +0.1248 (+0.29%) | 42.8648 | 42.17 | 28,775 |
| TSAT | 40.11▲ | +5.42 (+15.62%) | 40.11 | 33.32 | 308,933 |
| TVAL | 36.50▲ | +0.06 (+0.16%) | 36.50 | 36.07 | 48,766 |