RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEC 5.76 +0.37 (+6.86%) 5.7799 5.405 74,697
AEXA 11.11 +0.07 (+0.63%) 11.155 11.00 86,768
AGO 83.23 +0.49 (+0.59%) 83.35 81.84 381,850
AIRS 2.68 +0.23 (+9.39%) 2.73 2.37 2,210,793
APM 0.8999 +0.0099 (+1.11%) 0.90 0.8755 32,674
ASPC 11.5691 +0.4691 (+4.23%) 12.05 11.24 17,112
AXG 3.90 +0.36 (+10.17%) 3.91 3.53 711,077
BFJL 16.98 +0.15 (+0.89%) 17.01 16.98 3,575
BIO.B 299.45 +22.45 (+8.10%) 299.45 299.45 75
BIT 12.74 +0.06 (+0.47%) 12.75 12.71 297,774
BNDC 22.29 +0.04 (+0.18%) 22.3499 22.2608 22,858
BOOM 5.69 +0.34 (+6.36%) 5.735 5.34 451,632
BQ 0.91 +0.16 (+21.33%) 1.03 0.7016 1,655,875
BSJS 21.82 +0.045 (+0.21%) 21.83 21.78 164,032
CECO 63.83 +2.36 (+3.84%) 64.245 62.12 520,082
CHSN 2.55 +0.21 (+8.97%) 2.97 2.37 428,663
CLF 9.50 +0.37 (+4.05%) 9.51 8.99 26,638,368
CORB 29.7405 +0.0305 (+0.10%) 29.77 29.74 126,051
CRCL 104.36 +8.34 (+8.69%) 105.745 99.62 13,756,742
CRD.B 10.05 +0.05 (+0.50%) 10.1682 9.77 3,539
CSNR 37.3366 +0.4161 (+1.13%) 37.37 37.31 63,790
CVR 11.99 +1.24 (+11.53%) 11.99 10.75 8,348
DQ 23.24 +3.07 (+15.22%) 23.76 20.66 2,079,666
DRI 199.73 +2.78 (+1.41%) 200.09 197.12 1,083,475
EFR 10.56 +0.08 (+0.76%) 10.58 10.51 126,776
ELPW 2.59 +1.02 (+64.97%) 3.12 2.00 85,272,771
ELTK 8.68 +0.42 (+5.08%) 8.6801 8.68 4,090
EPM 4.50 +0.36 (+8.70%) 4.505 4.24 1,001,454
EVV 9.54 +0.09 (+0.95%) 9.5687 9.46 458,995
FATN 2.12 +0.06 (+2.91%) 2.34 2.0711 107,030
FBGL 0.646 +0.0504 (+8.46%) 0.65 0.5901 268,364
FDAT 21.9133 +0.1376 (+0.63%) 21.96 21.89 1,648
FGII 9.90 +0.04 (+0.41%) 9.90 9.90 200,003
FHI 57.37 +0.67 (+1.18%) 57.505 56.255 1,608,369
FLR 47.87 +0.73 (+1.55%) 48.45 46.88 2,008,650
FTK 16.75 +1.42 (+9.26%) 17.4799 15.26 427,017
GGN 5.46 +0.07 (+1.30%) 5.46 5.401 495,488
GMM 1.42 +0.055 (+4.03%) 1.47 1.17 26,253
GNK 23.72 +0.75 (+3.27%) 23.72 22.58 356,308
GRO 3.41 +0.30 (+9.65%) 3.45 3.10 869,607
GROW 2.82 +0.18 (+6.82%) 2.8495 2.82 82,253
GXPS 26.455 +0.205 (+0.78%) 26.512 26.37 19,635
HAO 1.15 +0.04 (+3.60%) 1.18 1.08 116,835
HAP 72.73 +0.81 (+1.13%) 73.005 72.575 23,776
HYFM 1.03 +0.10 (+10.75%) 1.0799 0.9111 136,559
INCR 0.81 +0.0499 (+6.56%) 0.87 0.7601 181,513
INM 0.7771 +0.0558 (+7.74%) 0.82 0.7295 53,059
ISRG 483.62 +32.33 (+7.16%) 491.15 460.01 4,434,430
ISUL 26.1203 +3.2128 (+14.03%) 26.81 23.9221 194,825
JG 7.14 +0.4899 (+7.37%) 7.14 6.70 4,067
JHMB 22.145 +0.015 (+0.07%) 22.23 22.1403 151,533
JZ 1.03 +0.1973 (+23.69%) 1.10 0.835 206,259
KBSX 1.41 +0.19 (+15.57%) 1.50 1.345 5,721,871
KLXE 2.50 +0.06 (+2.46%) 2.60 2.41 272,697
KYNB 7.19 +0.128 (+1.81%) 7.22 6.96 17,161
LEU 217.08 +25.53 (+13.33%) 217.248 195.83 1,279,838
LHSW 0.271 +0.075 (+38.27%) 0.3043 0.176 16,975,024
LUD 5.61 +0.67 (+13.56%) 5.79 4.848 61,908
MBSF 25.75 +0.13 (+0.51%) 25.75 25.60 92,574
MSTI 20.485 +0.03 (+0.15%) 20.485 20.47 100,011
NAII 2.80 +0.09 (+3.32%) 2.8001 2.725 36,385
NHC 173.63 +13.02 (+8.11%) 184.08 161.86 336,281
NOW 103.07 +2.93 (+2.93%) 104.31 101.03 35,712,330
NOWL 5.60 +0.32 (+6.06%) 5.7099 5.38 6,139,072
OIM 10.03 +0.03 (+0.30%) 10.04 10.03 324,752
OMSE 4.73 +0.24 (+5.35%) 4.73 4.45 24,427
PAMT 9.53 +0.63 (+7.08%) 10.1999 8.81 16,723
PCSA 3.07 +0.305 (+11.03%) 3.27 2.82 190,044
PGF 14.07 +0.04 (+0.29%) 14.0786 14.0202 135,746
PLTA 18.16 +1.53 (+9.20%) 18.175 17.10 77,675
PM 163.95 +10.70 (+6.98%) 164.70 156.00 7,507,737
PRPO 27.99 +1.415 (+5.32%) 28.29 25.7214 49,773
PRSO 1.04 +0.03 (+2.97%) 1.07 0.995 857,413
QRMI 15.3735 +0.0735 (+0.48%) 15.38 15.33 11,838
RCI 37.48 +4.49 (+13.61%) 37.485 34.16 3,872,514
RDHL 0.8466 +0.0466 (+5.82%) 0.855 0.8237 58,142
REFI 11.96 +0.22 (+1.87%) 11.99 11.77 224,490
ROL 55.32 +0.61 (+1.11%) 55.46 54.43 3,664,826
RRC 43.25 +1.58 (+3.79%) 44.235 41.58 10,304,621
RXST 7.40 +0.31 (+4.37%) 7.56 7.11 740,452
RZLV 2.80 +0.17 (+6.46%) 2.89 2.6454 19,130,285
SABS 3.99 +0.18 (+4.72%) 4.01 3.78 441,584
SBEV 0.414 +0.0822 (+24.77%) 0.4582 0.3037 9,083,854
SCHO 24.26 +0.01 (+0.04%) 24.27 24.26 2,981,597
SDMF 25.26 +0.0784 (+0.31%) 25.30 25.209 2,242
SID 1.34 +0.04 (+3.08%) 1.38 1.34 4,755,464
SIMA 10.76 +0.06 (+0.56%) 10.76 10.75 1,054
SLI 3.88 +0.34 (+9.60%) 3.895 3.63 2,569,268
SPRY 8.40 +0.56 (+7.14%) 8.56 7.945 3,891,750
SQNS 2.82 +0.22 (+8.46%) 2.90 2.55 1,132,783
SUPX 10.47 +2.16 (+25.99%) 11.46 8.40 1,126,747
TAN 57.03 +2.35 (+4.30%) 57.31 55.53 2,450,985
TNON 0.8083 +0.0311 (+4.00%) 0.8083 0.7701 113,783
TOUR 6.00 +5.349 (+821.66%) 6.70 5.9101 316,673
TPLS 25.36 +0.025 (+0.10%) 25.36 25.358 1,439
TURF 34.9254 +0.3409 (+0.99%) 34.965 34.875 14,528
USBC 0.3912 +0.0493 (+14.42%) 0.405 0.337 440,412
VACH 12.79 +1.7899 (+16.27%) 13.25 11.525 57,860
VNTG 0.8148 +0.0448 (+5.82%) 0.90 0.73 59,631
VSHY 21.705 +0.048 (+0.22%) 21.74 21.705 536