Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 8.21▲ | +0.13 (+1.61%) | 8.32 | 7.96 | 3,856,403 |
| ACRE | 5.09▲ | +0.12 (+2.41%) | 5.14 | 4.94 | 680,400 |
| AES | 14.44▲ | +0.44 (+3.14%) | 14.615 | 14.03 | 13,428,547 |
| AHR | 47.98▲ | +0.32 (+0.67%) | 48.54 | 47.66 | 1,567,231 |
| AISP | 3.60▲ | +0.47 (+15.02%) | 3.65 | 3.11 | 2,207,668 |
| AKA | 11.80▲ | +0.7474 (+6.76%) | 12.0375 | 11.25 | 6,257 |
| ALT | 4.24▲ | +0.06 (+1.44%) | 4.40 | 4.05 | 4,519,436 |
| AMH | 31.72▲ | +0.24 (+0.76%) | 32.20 | 31.44 | 5,326,937 |
| ARHS | 11.05▲ | +0.40 (+3.76%) | 11.135 | 10.635 | 1,717,997 |
| ATRC | 41.46▲ | +4.09 (+10.94%) | 41.79 | 37.31 | 1,026,884 |
| ATXS | 12.81▲ | +0.27 (+2.15%) | 12.855 | 12.4493 | 1,076,980 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AZTR | 0.3446▲ | +0.0686 (+24.86%) | 0.3499 | 0.2656 | 5,826,983 |
| BALQ | 50.0923▲ | +0.1923 (+0.39%) | 50.48 | 50.0923 | 547 |
| BALY | 17.03▲ | +0.56 (+3.40%) | 17.24 | 16.06 | 148,228 |
| BCAL | 18.83▲ | +0.34 (+1.84%) | 18.985 | 18.45 | 297,426 |
| BCIC | 12.32▲ | +0.24 (+1.99%) | 12.32 | 12.04 | 85,300 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| BGRO | 38.6981▲ | +0.1658 (+0.43%) | 38.9799 | 38.6981 | 860 |
| BGS | 4.49▲ | +0.23 (+5.40%) | 4.55 | 4.33 | 3,395,400 |
| BHRB | 65.20▲ | +1.52 (+2.39%) | 65.49 | 63.62 | 132,861 |
| BIAF | 1.42▲ | +0.16 (+12.70%) | 1.47 | 1.27 | 154,282 |
| BLX | 44.99▲ | +1.41 (+3.24%) | 45.33 | 43.87 | 254,169 |
| BMRC | 26.91▲ | +0.56 (+2.13%) | 27.20 | 25.79 | 216,030 |
| BPRE | 16.35▲ | +0.25 (+1.55%) | 16.48 | 16.05 | 1,285,206 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.26 | 1,111,000 |
| BYND | 1.04▲ | +0.0781 (+8.12%) | 1.11 | 0.9796 | 86,188,842 |
| BYSI | 1.77▲ | +0.10 (+5.99%) | 1.77 | 1.58 | 55,443 |
| CCM | 4.67▲ | +0.53 (+12.80%) | 5.17 | 4.14 | 35,562 |
| CDNS | 320.60▲ | +7.43 (+2.37%) | 328.64 | 316.001 | 2,395,084 |
| CDRE | 43.58▲ | +1.71 (+4.08%) | 44.095 | 42.14 | 276,256 |
| CFFI | 71.14▲ | +0.70 (+0.99%) | 71.14 | 71.14 | 3,022 |
| CHEF | 64.55▲ | +4.29 (+7.12%) | 66.085 | 60.25 | 1,011,047 |
| CIGI | 147.49▲ | +3.89 (+2.71%) | 148.05 | 143.93 | 102,587 |
| CJMB | 4.20▲ | +3.08 (+275.00%) | 5.61 | 2.535 | 195,893,758 |
| CLBK | 15.84▲ | +0.28 (+1.80%) | 15.97 | 15.395 | 115,672 |
| CNMD | 42.55▲ | +0.97 (+2.33%) | 42.98 | 41.66 | 610,300 |
| CNOB | 27.26▲ | +0.95 (+3.61%) | 27.485 | 26.31 | 360,555 |
| CNXN | 59.02▲ | +0.91 (+1.57%) | 59.39 | 58.05 | 77,960 |
| COSM | 0.5418▲ | +0.096 (+21.53%) | 0.58 | 0.416 | 6,804,605 |
| CRGO | 2.70▲ | +0.59 (+27.96%) | 2.82 | 2.265 | 492,169 |
| CTRA | 25.73▲ | +0.37 (+1.46%) | 28.48 | 24.87 | 40,121,104 |
| CVS | 81.36▲ | +2.03 (+2.56%) | 81.42 | 78.12 | 10,427,700 |
| CWEN | 35.38▲ | +2.24 (+6.76%) | 35.905 | 33.62 | 2,295,606 |
| CWEN.A | 33.20▲ | +2.06 (+6.62%) | 33.66 | 31.49 | 411,740 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.05 | 2.005 | 877,477 |
| DKNG | 35.46▲ | +1.14 (+3.32%) | 36.09 | 34.72 | 12,576,000 |
| DKNX | 9.954▲ | +0.589 (+6.29%) | 10.30 | 9.60 | 36,900 |
| DLO | 14.59▲ | +0.37 (+2.60%) | 14.88 | 14.22 | 1,160,156 |
| DORM | 128.79▲ | +2.69 (+2.13%) | 130.50 | 125.40 | 240,026 |
| DVQQ | 27.805▲ | +0.131 (+0.47%) | 28.165 | 27.805 | 1,300 |
| DXR | 13.70▲ | +0.2235 (+1.66%) | 13.9324 | 13.02 | 10,408 |
| ELIS | 17.938▲ | +0.6681 (+3.87%) | 18.21 | 17.89 | 43,700 |
| ERC | 9.38▲ | +0.05 (+0.54%) | 9.3954 | 9.34 | 271,953 |
| ERH | 11.88▲ | +0.05 (+0.42%) | 11.96 | 11.85 | 42,704 |
| EZGO | 2.03▲ | +0.20 (+10.93%) | 2.09 | 1.81 | 112,321 |
| FAI | 41.61▲ | +0.22 (+0.53%) | 42.09 | 41.61 | 6,500 |
| FCBC | 34.30▲ | +0.84 (+2.51%) | 34.55 | 33.40 | 57,041 |
| FFC | 16.69▲ | +0.15 (+0.91%) | 16.72 | 16.5555 | 211,791 |
| FNB | 17.47▲ | +0.27 (+1.57%) | 17.59 | 17.21 | 6,690,434 |
| FORA | 2.13▲ | +0.04 (+1.91%) | 2.13 | 2.0501 | 33,240 |
| FRAF | 53.955▲ | +2.545 (+4.95%) | 54.60 | 51.40 | 111,778 |
| FSFG | 32.59▲ | +0.53 (+1.65%) | 32.89 | 32.50 | 10,404 |
| GECC | 7.27▲ | +0.21 (+2.97%) | 7.27 | 7.0574 | 44,464 |
| GMHS | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.9648 | 12,006 |
| GPMT | 2.47▲ | +0.21 (+9.29%) | 2.47 | 2.28 | 418,200 |
| GRRR | 14.09▲ | +1.55 (+12.36%) | 14.3283 | 12.60 | 1,929,024 |
| GTEN | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.26 | 3,400 |
| HCSG | 19.32▲ | +0.53 (+2.82%) | 19.38 | 18.62 | 506,765 |
| HEJD | 26.8191▲ | +0.0983 (+0.37%) | 26.87 | 26.8191 | 300,006 |
| HOOZ | 22.87▲ | +3.053 (+15.41%) | 22.9499 | 20.13 | 436,868 |
| HSPT | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.54 | 12,230 |
| IHG | 137.92▲ | +1.08 (+0.79%) | 138.90 | 136.34 | 477,411 |
| ILCG | 104.96▲ | +0.42 (+0.40%) | 105.6401 | 104.81 | 169,014 |
| INSG | 11.68▲ | +1.00 (+9.36%) | 11.84 | 10.885 | 411,851 |
| IONZ | 18.93▲ | +2.12 (+12.61%) | 18.98 | 16.34 | 3,107,900 |
| IQQQ | 44.965▲ | +0.16 (+0.36%) | 45.315 | 44.96 | 127,305 |
| ISBA | 50.00▲ | +1.29 (+2.65%) | 50.285 | 48.24 | 32,253 |
| ISPC | 0.42▲ | +0.0898 (+27.20%) | 0.4411 | 0.3251 | 2,562,312 |
| LAYS | 48.3176▲ | +1.7757 (+3.82%) | 50.83 | 48.3176 | 3,727 |
| LGCY | 10.21▲ | +0.25 (+2.51%) | 10.70 | 10.18 | 47,564 |
| LIVN | 63.19▲ | +2.33 (+3.83%) | 63.50 | 60.97 | 913,792 |
| LLYZ | 9.128▲ | +0.638 (+7.51%) | 9.45 | 8.60 | 128,100 |
| LZB | 39.29▲ | +1.34 (+3.53%) | 39.63 | 37.47 | 393,702 |
| MANH | 175.57▲ | +2.09 (+1.20%) | 179.94 | 173.73 | 710,398 |
| MCHB | 14.69▲ | +0.23 (+1.59%) | 14.93 | 14.45 | 459,400 |
| MCI | 19.63▲ | +0.67 (+3.53%) | 19.68 | 18.96 | 70,400 |
| MFIC | 11.74▲ | +0.25 (+2.18%) | 11.81 | 11.47 | 838,000 |
| MFSG | 28.43▲ | +0.19 (+0.67%) | 28.625 | 28.40 | 50,400 |
| MGIH | 1.50▲ | +0.16 (+11.94%) | 1.58 | 1.3477 | 110,792 |
| MHH | 7.33▲ | +0.19 (+2.66%) | 7.33 | 7.07 | 17,900 |
| MKAM | 30.9772▲ | +0.0502 (+0.16%) | 31.08 | 30.9772 | 5,850 |
| MLGO | 6.06▲ | +0.75 (+14.12%) | 6.355 | 5.28 | 502,783 |
| MNSB | 20.42▲ | +0.36 (+1.79%) | 20.485 | 20.01 | 42,430 |
| MTEX | 9.132▲ | +1.5319 (+20.16%) | 9.5099 | 7.695 | 417,207 |
| NBBK | 20.21▲ | +0.25 (+1.25%) | 20.305 | 19.93 | 184,300 |
| NGVC | 26.88▲ | +1.28 (+5.00%) | 27.18 | 25.23 | 312,700 |
| NMP | 10.10▲ | +0.08 (+0.80%) | 10.10 | 10.05 | 10,919 |
| NOK | 6.61▲ | +0.25 (+3.93%) | 6.77 | 6.60 | 50,093,598 |
| NRG | 158.50▲ | +8.67 (+5.79%) | 159.25 | 151.40 | 2,333,000 |