Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 262.82▲ | +2.89 (+1.11%) | 264.06 | 257.87 | 5,540,047 |
| ABEV | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.90 | 22,506,044 |
| ACOG | 9.10▲ | +0.40 (+4.60%) | 9.43 | 8.695 | 194,451 |
| ACTS | 26.0785▲ | +0.4885 (+1.91%) | 26.0785 | 25.95 | 2,686 |
| AFLG | 44.72▲ | +0.28 (+0.63%) | 44.8431 | 44.61 | 190,012 |
| AFMC | 40.49▲ | +0.413 (+1.03%) | 40.5799 | 40.4738 | 226,984 |
| AFRI | 11.24▲ | +0.24 (+2.18%) | 11.26 | 10.97 | 27,840 |
| AIN | 60.88▲ | +1.83 (+3.10%) | 61.06 | 59.645 | 214,084 |
| ALGM | 39.53▲ | +3.15 (+8.66%) | 40.03 | 38.15 | 5,900,052 |
| ALIL | 30.8466▲ | +0.43 (+1.41%) | 30.925 | 30.8466 | 2,408 |
| AMEI | 26.0322▲ | +0.32 (+1.24%) | 26.0322 | 25.98 | 24,007 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| ANIX | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.77 | 433,346 |
| ANTW | 25.25▲ | +0.40 (+1.61%) | 25.6194 | 25.04 | 94,605 |
| ASO | 48.73▲ | +0.88 (+1.84%) | 49.69 | 47.97 | 1,432,615 |
| ATLO | 32.36▲ | +0.63 (+1.99%) | 32.55 | 31.38 | 20,124 |
| AVES | 65.83▲ | +1.03 (+1.59%) | 65.9803 | 65.52 | 85,781 |
| AVLC | 91.24▲ | +0.60 (+0.66%) | 91.51 | 91.00 | 111,127 |
| AVUS | 129.58▲ | +0.87 (+0.68%) | 129.95 | 129.11 | 404,628 |
| AZ | 6.19▲ | +0.55 (+9.75%) | 6.32 | 5.61 | 720,918 |
| BCHT | 1.50▲ | +0.07 (+4.90%) | 1.50 | 1.42 | 326,824 |
| BCIL | 29.2748▲ | +0.4138 (+1.43%) | 29.29 | 29.1606 | 4,524 |
| BDYN | 28.0172▲ | +0.2372 (+0.85%) | 28.09 | 27.90 | 537,147 |
| BFOC | 17.115▲ | +0.10 (+0.59%) | 17.12 | 17.10 | 6,015 |
| BJRI | 61.93▲ | +2.68 (+4.52%) | 62.24 | 59.16 | 484,946 |
| BOT | 29.325▲ | +2.355 (+8.73%) | 29.50 | 27.2585 | 364,394 |
| BSL | 12.98▲ | +0.06 (+0.46%) | 13.01 | 12.94 | 51,415 |
| BTBT | 1.63▲ | +0.01 (+0.62%) | 1.755 | 1.60 | 20,303,051 |
| BTSG | 60.25▲ | +2.99 (+5.22%) | 60.43 | 57.95 | 3,197,085 |
| CECO | 73.66▲ | +1.79 (+2.49%) | 75.23 | 73.55 | 748,016 |
| CINT | 3.21▲ | +0.07 (+2.23%) | 3.45 | 3.16 | 132,831 |
| CNH | 13.47▲ | +0.62 (+4.82%) | 13.58 | 12.91 | 17,281,194 |
| COSO | 26.98▲ | +0.59 (+2.24%) | 27.21 | 26.66 | 297,324 |
| CPAC | 12.32▲ | +0.25 (+2.07%) | 12.37 | 12.11 | 21,627 |
| CSCL | 53.858▲ | +3.558 (+7.07%) | 53.93 | 51.76 | 70,200 |
| CSCO | 112.20▲ | +3.44 (+3.16%) | 112.23 | 109.00 | 17,498,115 |
| CVLC | 95.59▲ | +0.79 (+0.83%) | 95.80 | 95.2399 | 31,431 |
| CYCU | 3.82▲ | +1.13 (+42.01%) | 4.95 | 2.6401 | 49,204,591 |
| CZNC | 25.63▲ | +0.44 (+1.75%) | 25.97 | 25.24 | 67,144 |
| DBAW | 48.17▲ | +0.43 (+0.90%) | 48.17 | 47.97 | 40,900 |
| DEPW | 25.2704▲ | +0.5316 (+2.15%) | 25.5099 | 25.11 | 2,104 |
| DGRE | 41.15▲ | +0.678 (+1.68%) | 41.22 | 40.87 | 11,700 |
| DLCU | 49.9281▲ | +0.3798 (+0.77%) | 49.9281 | 49.9281 | 767 |
| DUTY | 26.87▲ | +0.04 (+0.15%) | 27.13 | 26.87 | 2,300 |
| DVSP | 30.0211▲ | +0.4195 (+1.42%) | 30.0211 | 29.98 | 1,496 |
| ECHO | 94.25▲ | +6.00 (+6.80%) | 94.575 | 87.71 | 4,941,306 |
| ECHX | 8.69▲ | +1.03 (+13.45%) | 8.72 | 7.60 | 40,400 |
| EDC | 79.57▲ | +2.94 (+3.84%) | 80.11 | 78.23 | 180,983 |
| EDGX | 26.9327▲ | +0.2599 (+0.97%) | 27.005 | 26.88 | 9,030 |
| EEMS | 76.46▲ | +1.40 (+1.87%) | 76.63 | 76.05 | 23,300 |
| EEMX | 53.5427▲ | +0.5767 (+1.09%) | 53.63 | 53.37 | 5,758 |
| EFOI | 2.985▲ | +0.2814 (+10.41%) | 3.07 | 2.70 | 31,675 |
| EHLD | 11.84▲ | +1.02 (+9.43%) | 12.25 | 10.75 | 14,231 |
| EMM | 45.182▲ | +0.762 (+1.72%) | 45.325 | 44.88 | 59,100 |
| EQH | 52.64▲ | +0.69 (+1.33%) | 53.48 | 52.18 | 3,178,996 |
| EROC | 12.65▲ | +0.50 (+4.12%) | 13.07 | 12.18 | 2,524,526 |
| EWJV | 48.4795▲ | +0.4589 (+0.96%) | 48.56 | 48.13 | 260,203 |
| EWN | 67.88▲ | +1.26 (+1.89%) | 68.11 | 67.37 | 93,612 |
| FCEL | 18.47▲ | +1.90 (+11.47%) | 18.52 | 17.20 | 7,659,156 |
| FELE | 98.65▲ | +2.18 (+2.26%) | 99.23 | 97.37 | 288,704 |
| FEMR | 41.73▲ | +0.43 (+1.04%) | 41.865 | 41.51 | 75,300 |
| FLUX | 0.64▲ | +0.2334 (+57.40%) | 0.8187 | 0.39 | 164,811,621 |
| FLYX | 1.25▲ | +0.04 (+3.31%) | 1.325 | 1.19 | 469,432 |
| FPA | 50.43▲ | +0.7475 (+1.50%) | 51.01 | 50.43 | 50,101 |
| FTV | 57.47▲ | +1.63 (+2.92%) | 57.69 | 56.0575 | 2,581,623 |
| GENC | 17.59▲ | +0.24 (+1.38%) | 17.8088 | 17.34 | 59,263 |
| GFL | 41.98▲ | +1.55 (+3.83%) | 42.33 | 40.5907 | 6,752,184 |
| GGB | 5.01▲ | +0.20 (+4.16%) | 5.04 | 4.835 | 19,407,209 |
| GLRY | 38.65▲ | +0.35 (+0.91%) | 38.83 | 38.645 | 19,100 |
| GNLX | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.515 | 278,256 |
| GRC | 77.26▲ | +2.13 (+2.84%) | 77.89 | 76.00 | 280,605 |
| GRDN | 42.38▲ | +1.54 (+3.77%) | 42.439 | 40.86 | 542,308 |
| GRID | 182.91▲ | +4.11 (+2.30%) | 183.70 | 181.94 | 1,046,916 |
| GSPY | 42.60▲ | +0.30 (+0.71%) | 42.73 | 42.55 | 42,700 |
| GTPE | 61.481▲ | +0.779 (+1.28%) | 61.78 | 61.305 | 21,900 |
| GTX | 27.07▲ | +0.82 (+3.12%) | 27.53 | 26.48 | 2,947,203 |
| GUSA | 66.48▲ | +0.4909 (+0.74%) | 66.49 | 66.44 | 2,400 |
| GYRE | 7.11▲ | +0.11 (+1.57%) | 7.32 | 7.08 | 163,746 |
| HAWX | 45.827▲ | +0.507 (+1.12%) | 45.85 | 45.607 | 57,800 |
| HBNC | 19.48▲ | +0.40 (+2.10%) | 19.80 | 19.31 | 1,163,655 |
| HELS | 23.895▲ | +0.0631 (+0.26%) | 24.01 | 23.82 | 9,637 |
| HFBL | 25.385▲ | +0.615 (+2.48%) | 25.385 | 25.00 | 1,163 |
| HIPO | 32.24▲ | +0.73 (+2.32%) | 32.25 | 31.525 | 158,190 |
| HQ | 15.79▲ | +0.87 (+5.83%) | 16.759 | 14.965 | 189,420 |
| HRSK | 25.40▲ | +0.20 (+0.79%) | 25.67 | 25.36 | 31,067 |
| HYFM | 1.03▲ | +0.0782 (+8.22%) | 1.0599 | 0.94 | 64,841 |
| IBCP | 36.37▲ | +0.80 (+2.25%) | 36.80 | 36.03 | 232,913 |
| IE | 10.44▲ | +0.44 (+4.40%) | 10.825 | 10.215 | 2,182,733 |
| IMMR | 7.39▲ | +0.08 (+1.09%) | 7.49 | 7.35 | 352,880 |
| IQMX | 10.35▲ | +0.23 (+2.27%) | 10.60 | 10.00 | 284,848 |
| IXC | 57.89▲ | +0.19 (+0.33%) | 58.00 | 57.06 | 551,872 |
| IYY | 187.12▲ | +1.32 (+0.71%) | 187.62 | 187.03 | 207,400 |
| JHEM | 40.08▲ | +0.48 (+1.21%) | 40.08 | 39.78 | 121,771 |
| JOET | 45.66▲ | +0.27 (+0.59%) | 45.74 | 45.581 | 9,700 |
| JPXN | 104.82▲ | +1.77 (+1.72%) | 105.10 | 104.24 | 15,700 |
| KLMT | 35.0094▲ | +0.2883 (+0.83%) | 35.0094 | 34.93 | 1,125 |
| KOID | 36.74▲ | +0.78 (+2.17%) | 36.8406 | 36.46 | 182,459 |
| LCTU | 82.39▲ | +0.61 (+0.75%) | 82.73 | 82.27 | 40,100 |
| LFEQ | 61.3181▲ | +0.4368 (+0.72%) | 61.57 | 61.255 | 2,265 |
| LIF | 43.10▲ | +2.80 (+6.95%) | 43.94 | 42.32 | 916,003 |