Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.9926▲ | +0.0754 (+0.15%) | 50.00 | 49.965 | 2,007 |
| ACFN | 16.91▲ | +0.125 (+0.74%) | 16.91 | 16.65 | 11,492 |
| ACGR | 68.907▲ | +0.608 (+0.89%) | 68.907 | 68.907 | 100 |
| AIMS | 28.5623▲ | +0.3994 (+1.42%) | 28.68 | 28.5401 | 3,822 |
| AIVC | 112.11▲ | +3.28 (+3.01%) | 112.95 | 110.44 | 26,233 |
| AKO.B | 30.10▲ | +1.60 (+5.61%) | 30.83 | 28.03 | 9,275 |
| ALGN | 178.17▲ | +3.49 (+2.00%) | 180.21 | 173.70 | 1,006,947 |
| AMDG | 121.4568▲ | +12.155 (+11.12%) | 126.59 | 117.08 | 74,736 |
| AMDL | 71.56▲ | +7.13 (+11.07%) | 74.82 | 68.73 | 4,798,231 |
| AMID | 36.0171▲ | +0.6467 (+1.83%) | 36.19 | 36.0171 | 10,453 |
| API | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.18 | 475,148 |
| ASHR | 35.88▲ | +1.04 (+2.99%) | 35.925 | 35.78 | 5,678,168 |
| ATLC | 98.24▲ | +4.79 (+5.13%) | 99.40 | 92.55 | 195,236 |
| AVA | 41.15▲ | +0.28 (+0.69%) | 41.225 | 40.68 | 610,525 |
| AVK | 12.98▲ | +0.13 (+1.01%) | 13.04 | 12.91 | 156,269 |
| AVMV | 80.27▲ | +0.65 (+0.82%) | 80.9284 | 79.88 | 77,231 |
| BBB | 29.4938▲ | +0.2738 (+0.94%) | 29.4938 | 29.38 | 2,515 |
| BCUS | 36.5736▲ | +0.5517 (+1.53%) | 36.5736 | 36.38 | 3,784 |
| BFLX | 25.5427▲ | +0.2084 (+0.82%) | 25.66 | 25.48 | 262,448 |
| BFRG | 0.737▲ | +0.0573 (+8.43%) | 0.74 | 0.67 | 199,024 |
| BIII | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 43,806 |
| BKF | 39.7062▲ | +0.3162 (+0.80%) | 39.745 | 39.40 | 6,158 |
| BLCR | 49.86▲ | +0.52 (+1.05%) | 49.932 | 49.58 | 582,769 |
| BLK | 1,019.68▲ | +29.34 (+2.96%) | 1,021.24 | 991.24 | 623,719 |
| BREE | 27.1028▲ | +0.3012 (+1.12%) | 27.15 | 27.05 | 2,013 |
| BRIE | 30.08▲ | +0.14 (+0.47%) | 30.20 | 29.98 | 313,932 |
| BSCS | 20.375▲ | +0.015 (+0.07%) | 20.38 | 20.36 | 1,151,582 |
| BSJR | 22.395▲ | +0.025 (+0.11%) | 22.40 | 22.35 | 326,010 |
| BSJS | 21.795▲ | +0.02 (+0.09%) | 21.81 | 21.78 | 324,512 |
| BSTS | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.09 | 65 |
| BULD | 35.435▲ | +0.9148 (+2.65%) | 35.84 | 35.435 | 151,856 |
| BX | 122.15▲ | +3.53 (+2.98%) | 122.85 | 118.30 | 4,203,923 |
| BYFC | 9.75▲ | +0.15 (+1.56%) | 9.945 | 9.75 | 3,415 |
| CAI | 17.87▲ | +0.55 (+3.18%) | 18.7875 | 17.38 | 3,238,214 |
| CAMP | 4.34▲ | +0.15 (+3.58%) | 4.46 | 4.005 | 187,338 |
| CATO | 3.37▲ | +0.24 (+7.67%) | 3.47 | 3.13 | 202,468 |
| CGBL | 37.74▲ | +0.26 (+0.69%) | 37.8199 | 37.605 | 1,960,910 |
| CGNG | 36.71▲ | +0.43 (+1.19%) | 36.805 | 36.47 | 1,009,898 |
| CGVV | 30.64▲ | +0.32 (+1.06%) | 30.64 | 30.39 | 42,211 |
| CNMD | 36.69▲ | +3.10 (+9.23%) | 37.835 | 32.64 | 1,040,780 |
| CNTB | 2.66▲ | +0.44 (+19.82%) | 2.78 | 2.265 | 2,462,809 |
| COFS | 32.76▲ | +0.34 (+1.05%) | 32.93 | 32.35 | 103,988 |
| CPRJ | 27.67▲ | +0.10 (+0.36%) | 27.67 | 27.60 | 59,093 |
| CSMD | 35.38▲ | +0.60 (+1.73%) | 35.6468 | 35.11 | 55,840 |
| CXSE | 38.9863▲ | +0.7926 (+2.08%) | 39.00 | 38.77 | 13,032 |
| DARP | 58.01▲ | +0.9727 (+1.71%) | 58.265 | 57.52 | 3,951 |
| DMB | 11.00▲ | +0.07 (+0.64%) | 11.01 | 10.95 | 81,174 |
| DON | 56.20▲ | +0.28 (+0.50%) | 56.52 | 55.9875 | 113,052 |
| DTCX | 2.03▲ | +0.12 (+6.28%) | 2.22 | 1.89 | 487,245 |
| DUSG | 51.5609▲ | +0.5767 (+1.13%) | 51.75 | 51.5609 | 18,736 |
| EFIV | 72.42▲ | +0.37 (+0.51%) | 72.52 | 72.15 | 23,734 |
| ENDW | 33.7672▲ | +0.1491 (+0.44%) | 33.795 | 33.655 | 17,934 |
| ENHI | 26.6238▲ | +0.2488 (+0.94%) | 26.6238 | 26.51 | 337,110 |
| EOS | 22.08▲ | +0.18 (+0.82%) | 22.11 | 21.73 | 101,265 |
| EPP | 54.06▲ | +0.30 (+0.56%) | 54.17 | 53.88 | 1,113,664 |
| EPSV | 30.5529▲ | +0.385 (+1.28%) | 30.61 | 30.5529 | 314 |
| ERIC | 11.58▲ | +0.54 (+4.89%) | 11.66 | 11.205 | 18,114,417 |
| ERII | 8.93▲ | +0.31 (+3.60%) | 8.96 | 8.57 | 955,394 |
| EWZ | 34.96▲ | +0.55 (+1.60%) | 35.07 | 34.37 | 14,195,452 |
| EXI | 197.11▲ | +0.77 (+0.39%) | 198.10 | 196.86 | 54,494 |
| EZM | 74.91▲ | +0.86 (+1.16%) | 75.45 | 74.25 | 29,570 |
| FACT | 10.6273▲ | +0.1701 (+1.63%) | 10.6718 | 10.6273 | 9,417 |
| FCOM | 71.53▲ | +0.76 (+1.07%) | 71.57 | 69.655 | 224,805 |
| FEMG | 26.4511▲ | +0.4172 (+1.60%) | 26.6199 | 26.4511 | 3,989 |
| FLSW | 43.4987▲ | +0.1817 (+0.42%) | 43.5899 | 43.32 | 9,264 |
| FMN | 11.38▲ | +0.09 (+0.80%) | 11.43 | 11.35 | 58,603 |
| FNX | 142.7973▲ | +1.312 (+0.93%) | 143.4262 | 141.8901 | 32,268 |
| FPEI | 19.27▲ | +0.02 (+0.10%) | 19.27 | 19.24 | 480,341 |
| FRTY | 23.5537▲ | +0.5481 (+2.38%) | 23.85 | 23.53 | 52,324 |
| FSTR | 42.35▲ | +0.12 (+0.28%) | 43.04 | 41.96 | 84,523 |
| FSZ | 82.0463▲ | +0.5813 (+0.71%) | 82.06 | 81.60 | 3,245 |
| GDHG | 1.51▲ | +0.06 (+4.14%) | 1.67 | 1.39 | 47,634 |
| GENK | 2.05▲ | +0.09 (+4.59%) | 2.125 | 1.99 | 29,112 |
| GGB | 4.41▲ | +0.11 (+2.56%) | 4.485 | 4.30 | 22,672,609 |
| GGLS | 5.70▲ | +0.04 (+0.71%) | 5.825 | 5.69 | 14,317,160 |
| GGT | 4.21▲ | +0.04 (+0.96%) | 4.24 | 4.19 | 497,672 |
| GGUS | 67.3055▲ | +0.8424 (+1.27%) | 67.4899 | 66.865 | 13,853 |
| GKAT | 43.911▲ | +0.3605 (+0.83%) | 43.911 | 43.85 | 4,359 |
| GRAN | 1.4799▲ | +0.1999 (+15.62%) | 1.4799 | 1.29 | 78,946 |
| GRVY | 63.96▲ | +0.73 (+1.15%) | 64.80 | 61.925 | 53,612 |
| GTEK | 59.50▲ | +1.59 (+2.75%) | 59.96 | 59.38 | 21,453 |
| HBCP | 68.04▲ | +0.96 (+1.43%) | 68.18 | 66.6348 | 94,924 |
| HDG | 54.5356▲ | +0.1894 (+0.35%) | 54.66 | 54.5356 | 392 |
| HECO | 65.9108▲ | +0.8027 (+1.23%) | 66.225 | 65.9108 | 259 |
| HELE | 27.43▲ | +2.255 (+8.96%) | 29.155 | 25.38 | 1,280,234 |
| HIGH | 21.64▲ | +0.10 (+0.46%) | 21.69 | 21.57 | 11,894 |
| HIND | 2.23▲ | +0.10 (+4.69%) | 2.23 | 2.10 | 24,171 |
| HIX | 3.98▲ | +0.04 (+1.02%) | 3.99 | 3.93 | 579,085 |
| HKPD | 0.453▲ | +0.023 (+5.35%) | 0.4631 | 0.4438 | 164,298 |
| HOMZ | 46.1008▲ | +0.3067 (+0.67%) | 46.17 | 45.64 | 5,480 |
| HSDT | 1.83▲ | +0.15 (+8.93%) | 1.84 | 1.68 | 362,884 |
| HTCR | 3.25▲ | +0.27 (+9.06%) | 3.26 | 2.88 | 62,950 |
| HUYA | 2.51▲ | +0.09 (+3.72%) | 2.53 | 2.41 | 697,218 |
| HVII | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 31,751 |
| HYBX | 29.725▲ | +0.225 (+0.76%) | 29.81 | 29.67 | 1,425 |
| HYTR | 21.405▲ | +0.0349 (+0.16%) | 21.435 | 21.40 | 77,554 |
| IALT | 28.48▲ | +0.41 (+1.46%) | 28.51 | 28.09 | 1,507,411 |
| IEUR | 75.00▲ | +0.20 (+0.27%) | 75.24 | 74.80 | 581,877 |
| IEV | 72.69▲ | +0.22 (+0.30%) | 72.88 | 72.47 | 114,567 |
| ILPT | 8.94▲ | +0.37 (+4.32%) | 9.31 | 8.7101 | 548,049 |