Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.54▲ | +0.10 (+2.91%) | 3.56 | 3.44 | 973,117 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| ADPT | 14.43▲ | +0.65 (+4.72%) | 14.91 | 12.99 | 4,900,335 |
| AG | 21.18▲ | +2.08 (+10.89%) | 21.45 | 20.43 | 15,321,483 |
| AGGA | 25.22▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 39,868 |
| AGMI | 72.4933▲ | +5.6598 (+8.47%) | 72.58 | 71.60 | 4,844 |
| AHR | 50.02▲ | +0.34 (+0.68%) | 50.115 | 48.94 | 2,691,083 |
| AIFU | 1.60▲ | +0.29 (+22.14%) | 1.83 | 1.35 | 23,026 |
| AIR | 118.71▲ | +6.81 (+6.09%) | 119.51 | 115.49 | 513,839 |
| AIRJ | 3.50▲ | +0.42 (+13.64%) | 3.55 | 3.05 | 773,571 |
| AISP | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.38 | 604,865 |
| AIYY | 10.06▲ | +0.11 (+1.11%) | 10.07 | 9.82 | 173,225 |
| AKAF | 32.4323▲ | +0.5252 (+1.65%) | 32.4323 | 32.38 | 509 |
| ALK | 40.51▲ | +2.00 (+5.19%) | 40.9708 | 40.08 | 4,928,460 |
| ALVO | 3.57▲ | +0.07 (+2.00%) | 3.61 | 3.41 | 472,939 |
| AMCR | 40.21▲ | +2.57 (+6.83%) | 41.36 | 39.69 | 7,415,487 |
| AMR | 197.16▲ | +8.64 (+4.58%) | 199.32 | 187.13 | 259,732 |
| ANTA | 9.37▲ | +0.77 (+8.95%) | 9.37 | 8.67 | 1,210 |
| AOMR | 8.87▲ | +0.16 (+1.84%) | 9.11 | 8.82 | 106,258 |
| AQB | 0.961▲ | +0.0236 (+2.52%) | 0.97 | 0.929 | 80,563 |
| ARE | 45.83▲ | +2.03 (+4.63%) | 47.13 | 44.65 | 3,981,951 |
| AREC | 2.38▲ | +0.08 (+3.48%) | 2.425 | 2.22 | 2,574,044 |
| ARHS | 7.59▲ | +0.33 (+4.55%) | 7.63 | 7.37 | 2,392,427 |
| ARIS | 18.93▲ | +1.64 (+9.49%) | 19.065 | 18.29 | 1,309,604 |
| ARQT | 24.17▲ | +0.75 (+3.20%) | 24.26 | 23.25 | 1,383,524 |
| AS | 37.19▲ | +2.41 (+6.93%) | 37.37 | 35.43 | 3,895,455 |
| ASA | 66.64▲ | +4.14 (+6.62%) | 68.50 | 66.13 | 81,686 |
| ASM | 6.81▲ | +0.59 (+9.49%) | 6.83 | 6.585 | 3,261,560 |
| ASND | 235.90▲ | +10.62 (+4.71%) | 236.06 | 224.71 | 877,971 |
| ATHM | 19.37▲ | +1.04 (+5.67%) | 19.545 | 18.56 | 619,957 |
| ATRA | 5.15▲ | +0.39 (+8.19%) | 5.26 | 4.72 | 185,145 |
| AU | 98.60▲ | +7.70 (+8.47%) | 99.62 | 97.20 | 2,830,472 |
| AUAU | 39.9094▲ | +2.6674 (+7.16%) | 40.09 | 39.21 | 19,742 |
| AUGO | 89.70▲ | +9.00 (+11.15%) | 89.99 | 85.51 | 758,377 |
| AVAH | 6.76▲ | +0.29 (+4.48%) | 6.905 | 6.48 | 2,229,183 |
| AVAL | 4.55▲ | +0.10 (+2.25%) | 4.64 | 4.47 | 233,865 |
| AVBH | 29.76▲ | +0.32 (+1.09%) | 30.00 | 29.51 | 91,611 |
| AVGB | 51.14▲ | +0.215 (+0.42%) | 51.16 | 51.11 | 8,569 |
| AXP | 321.90▲ | +5.95 (+1.88%) | 324.78 | 320.00 | 2,933,697 |
| AXPG | 12.3978▲ | +0.4619 (+3.87%) | 12.50 | 12.2723 | 8,512 |
| AXTA | 28.55▲ | +1.39 (+5.12%) | 29.76 | 28.42 | 4,135,612 |
| B | 41.58▲ | +2.86 (+7.39%) | 41.62 | 40.24 | 18,772,172 |
| BABA | 141.44▲ | +9.18 (+6.94%) | 142.20 | 136.74 | 16,951,267 |
| BABO | 10.82▲ | +0.5198 (+5.05%) | 10.85 | 10.48 | 66,994 |
| BABX | 30.69▲ | +3.76 (+13.96%) | 30.99 | 28.85 | 1,046,954 |
| BCE | 24.23▲ | +0.13 (+0.54%) | 24.30 | 24.02 | 4,165,974 |
| BCO | 109.01▲ | +4.71 (+4.52%) | 111.51 | 103.03 | 563,363 |
| BCS | 24.02▲ | +1.19 (+5.21%) | 24.255 | 23.90 | 6,001,961 |
| BCYC | 5.15▲ | +0.25 (+5.10%) | 5.215 | 4.86 | 778,868 |
| BIOA | 18.46▲ | +1.78 (+10.67%) | 18.81 | 16.55 | 587,733 |
| BIRK | 39.60▲ | +2.18 (+5.83%) | 40.31 | 38.40 | 2,090,134 |
| BKF | 43.00▲ | +0.8901 (+2.11%) | 43.00 | 42.49 | 17,563 |
| BKH | 73.92▲ | +0.08 (+0.11%) | 74.49 | 72.90 | 1,357,848 |
| BLMN | 8.12▲ | +2.36 (+40.97%) | 8.56 | 6.99 | 11,200,210 |
| BLTD | 25.2889▲ | +0.1749 (+0.70%) | 25.29 | 25.2665 | 8,844 |
| BLX | 54.94▲ | +1.31 (+2.44%) | 55.06 | 53.185 | 183,876 |
| BMA | 76.97▲ | +7.35 (+10.56%) | 78.31 | 71.09 | 640,867 |
| BPRO | 22.8238▲ | +0.8973 (+4.09%) | 22.88 | 22.69 | 3,574 |
| BRHY | 50.9657▲ | +0.1757 (+0.35%) | 51.03 | 50.86 | 14,575 |
| BRID | 7.70▲ | +0.25 (+3.36%) | 7.75 | 7.39 | 8,031 |
| BSCY | 20.83▲ | +0.105 (+0.51%) | 20.83 | 20.80 | 144,788 |
| BSJR | 22.495▲ | +0.05 (+0.22%) | 22.50 | 22.4598 | 253,435 |
| BTQ | 3.42▲ | +0.57 (+20.00%) | 3.475 | 2.86 | 4,849,106 |
| BTT | 22.87▲ | +0.09 (+0.40%) | 22.87 | 22.8172 | 84,917 |
| BTTC | 1.35▲ | +0.13 (+10.66%) | 1.41 | 1.22 | 83,905 |
| BV | 13.22▲ | +1.41 (+11.94%) | 13.24 | 12.51 | 2,361,293 |
| BVN | 34.05▲ | +2.07 (+6.47%) | 34.40 | 33.165 | 1,125,962 |
| BWB | 18.40▲ | +0.13 (+0.71%) | 18.45 | 18.22 | 67,896 |
| BXC | 58.70▲ | +12.51 (+27.08%) | 61.9099 | 52.30 | 308,940 |
| CAAP | 26.03▲ | +1.25 (+5.04%) | 26.49 | 25.16 | 313,210 |
| CAC | 49.11▲ | +0.28 (+0.57%) | 49.97 | 48.80 | 126,093 |
| CALY | 14.78▲ | +0.19 (+1.30%) | 14.99 | 14.54 | 4,973,733 |
| CBRE | 145.16▲ | +2.59 (+1.82%) | 147.22 | 143.94 | 1,753,843 |
| CCFE | 27.923▲ | +0.3922 (+1.42%) | 27.923 | 27.72 | 7,503 |
| CENTA | 33.66▲ | +0.95 (+2.90%) | 33.90 | 32.54 | 377,096 |
| CGRO | 24.6214▲ | +0.4315 (+1.78%) | 24.6214 | 24.525 | 1,070 |
| CI | 281.98▲ | +6.32 (+2.29%) | 284.82 | 275.76 | 2,579,179 |
| CIX | 24.68▲ | +1.48 (+6.38%) | 24.68 | 24.20 | 5,814 |
| CLLS | 3.95▲ | +0.19 (+5.05%) | 3.99 | 3.8101 | 17,630 |
| CMCO | 16.19▲ | +0.87 (+5.68%) | 16.235 | 15.565 | 281,302 |
| CNH | 10.82▲ | +0.50 (+4.84%) | 10.90 | 10.55 | 15,591,429 |
| CNM | 50.67▲ | +1.63 (+3.32%) | 50.93 | 49.98 | 2,367,506 |
| COLD | 12.70▲ | +0.71 (+5.92%) | 12.735 | 12.13 | 5,080,718 |
| COMP | 9.24▲ | +1.98 (+27.27%) | 9.59 | 8.945 | 36,205,471 |
| COPX | 83.57▲ | +5.36 (+6.85%) | 84.13 | 82.48 | 5,763,722 |
| COPZ | 17.47▲ | +2.0125 (+13.02%) | 17.7493 | 17.12 | 83,069 |
| COUR | 6.03▲ | +0.10 (+1.69%) | 6.13 | 5.89 | 4,852,135 |
| CPA | 122.55▲ | +8.94 (+7.87%) | 122.55 | 118.43 | 592,439 |
| CPS | 30.69▲ | +0.38 (+1.25%) | 32.23 | 30.62 | 288,158 |
| CRCT | 4.44▲ | +0.22 (+5.21%) | 4.66 | 4.23 | 1,621,498 |
| CRESY | 11.54▲ | +0.42 (+3.78%) | 11.60 | 11.17 | 297,567 |
| CRH | 114.91▲ | +2.41 (+2.14%) | 116.46 | 114.36 | 5,649,470 |
| CWEB | 28.85▲ | +2.26 (+8.50%) | 28.95 | 27.22 | 935,040 |
| CXE | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.725 | 199,325 |
| CXT | 45.65▲ | +1.32 (+2.98%) | 46.36 | 45.21 | 712,741 |
| CXW | 21.17▲ | +1.75 (+9.01%) | 21.52 | 19.76 | 1,800,880 |
| CYD | 43.28▲ | +3.12 (+7.77%) | 43.41 | 41.30 | 144,990 |
| DAKT | 20.07▲ | +0.36 (+1.83%) | 20.28 | 19.7837 | 289,963 |
| DC | 5.67▲ | +0.29 (+5.39%) | 5.84 | 5.64 | 1,337,529 |
| DE | 591.64▲ | +15.85 (+2.75%) | 593.55 | 579.95 | 983,343 |