Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 70.54▲ | +1.31 (+1.89%) | 70.74 | 69.2601 | 4,095,473 |
| ADPT | 14.21▲ | +0.07 (+0.50%) | 14.36 | 14.03 | 1,029,787 |
| AGEN | 4.09▲ | +0.19 (+4.87%) | 4.565 | 3.93 | 1,751,910 |
| AHG | 2.31▲ | +0.275 (+13.51%) | 2.36 | 2.10 | 225,516 |
| AMBO | 2.35▲ | +0.13 (+5.86%) | 2.44 | 2.21 | 14,301 |
| ANNX | 6.10▲ | +0.22 (+3.74%) | 6.17 | 5.82 | 3,059,113 |
| APA | 38.43▲ | +0.70 (+1.86%) | 38.615 | 37.855 | 4,927,739 |
| APWC | 1.47▲ | +0.0928 (+6.74%) | 1.53 | 1.38 | 13,589 |
| ARKR | 6.97▲ | +0.17 (+2.50%) | 6.99 | 6.80 | 4,327 |
| ATLX | 4.78▲ | +0.34 (+7.66%) | 4.8799 | 4.50 | 914,422 |
| AVO | 14.26▲ | +0.43 (+3.11%) | 14.305 | 13.73 | 1,333,631 |
| BPRN | 35.28▲ | +0.29 (+0.83%) | 35.5998 | 35.17 | 7,623 |
| BRBR | 16.85▲ | +0.65 (+4.01%) | 17.2499 | 16.44 | 3,467,312 |
| BYAH | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.08 | 6,674 |
| CCEC | 21.30▲ | +1.49 (+7.52%) | 21.35 | 19.8901 | 13,692 |
| CCLD | 3.26▲ | +0.21 (+6.89%) | 3.28 | 3.02 | 479,891 |
| CNK | 29.44▲ | +0.96 (+3.37%) | 29.67 | 28.84 | 2,675,024 |
| CNP | 42.89▲ | +0.42 (+0.99%) | 43.085 | 42.455 | 5,421,977 |
| CNVS | 2.48▲ | +0.09 (+3.77%) | 2.49 | 2.36 | 167,233 |
| CSBR | 6.02▲ | +0.155 (+2.64%) | 6.29 | 5.78 | 11,850 |
| CV | 6.37▲ | +0.30 (+4.94%) | 6.69 | 6.10 | 154,796 |
| DJT | 9.95▲ | +0.60 (+6.42%) | 10.1499 | 9.29 | 5,357,002 |
| DSL | 11.02▲ | +0.06 (+0.55%) | 11.05 | 10.94 | 563,141 |
| DSX | 2.50▲ | +0.06 (+2.46%) | 2.50 | 2.43 | 317,357 |
| DTST | 4.00▲ | +0.075 (+1.91%) | 4.1499 | 3.91 | 32,193 |
| EGG | 7.19▲ | +0.88 (+13.95%) | 7.20 | 6.40 | 365,236 |
| EIM | 9.92▲ | +0.12 (+1.22%) | 9.935 | 9.80 | 120,647 |
| ELWT | 6.98▲ | +0.41 (+6.24%) | 7.59 | 6.81 | 73,667 |
| EONR | 0.788▲ | +0.0749 (+10.50%) | 0.79 | 0.715 | 3,286,635 |
| EZJ | 58.1143▲ | +0.4838 (+0.84%) | 58.85 | 58.1143 | 6,824 |
| FBDC | 17.4788▲ | +0.0408 (+0.23%) | 17.54 | 17.4401 | 19,172 |
| FBIZ | 57.08▲ | +1.05 (+1.87%) | 57.48 | 55.83 | 54,868 |
| FEAM | 1.63▲ | +0.07 (+4.49%) | 1.65 | 1.50 | 219,982 |
| FLJP | 37.43▲ | +0.14 (+0.38%) | 37.69 | 37.395 | 1,314,878 |
| FTRE | 10.60▲ | +0.80 (+8.16%) | 10.65 | 9.64 | 1,798,680 |
| FUSB | 15.69▲ | +0.18 (+1.16%) | 16.25 | 15.35 | 21,244 |
| GEOS | 10.44▲ | +0.29 (+2.86%) | 10.85 | 10.175 | 197,542 |
| GNTA | 0.7377▲ | +0.0295 (+4.17%) | 0.7678 | 0.7001 | 61,018 |
| GOAI | 4.12▲ | +0.55 (+15.41%) | 4.25 | 3.63 | 86,024 |
| GOF | 11.36▲ | +0.14 (+1.25%) | 11.44 | 11.23 | 1,122,115 |
| GPRK | 9.24▲ | +0.19 (+2.10%) | 9.38 | 9.015 | 517,221 |
| HE | 15.33▲ | +0.07 (+0.46%) | 15.53 | 15.12 | 1,154,474 |
| HUMA | 0.8059▲ | +0.1059 (+15.13%) | 0.8296 | 0.70 | 7,931,725 |
| ICL | 5.54▲ | +0.36 (+6.95%) | 5.68 | 5.475 | 2,193,699 |
| IGME | 25.6024▲ | +0.3884 (+1.54%) | 25.6024 | 25.1801 | 3,104 |
| INAB | 1.56▲ | +0.06 (+4.00%) | 1.61 | 1.48 | 131,085 |
| INCY | 95.715▲ | +1.065 (+1.13%) | 97.66 | 94.50 | 2,148,335 |
| INDB | 78.10▲ | +0.35 (+0.45%) | 79.18 | 77.75 | 458,329 |
| IOTR | 2.74▲ | +0.24 (+9.60%) | 2.74 | 2.51 | 11,161 |
| IPM | 1.73▲ | +0.01 (+0.58%) | 1.775 | 1.71 | 32,146 |
| IPX | 32.65▲ | +3.22 (+10.94%) | 32.685 | 30.18 | 259,840 |
| IX | 31.55▲ | +1.15 (+3.78%) | 32.06 | 31.4791 | 457,930 |
| JOBY | 9.04▲ | +0.54 (+6.35%) | 9.1299 | 8.57 | 44,248,517 |
| JWEL | 2.5518▲ | +0.1918 (+8.13%) | 2.76 | 2.5518 | 6,298 |
| KEN | 83.91▲ | +2.24 (+2.74%) | 84.385 | 82.955 | 38,110 |
| KYMR | 86.68▲ | +1.77 (+2.08%) | 89.03 | 83.97 | 502,614 |
| LTL | 26.93▲ | +0.205 (+0.77%) | 26.93 | 26.6801 | 16,203 |
| MASK | 1.69▲ | +0.09 (+5.62%) | 1.70 | 1.59 | 149,051 |
| MAX | 9.87▲ | +0.27 (+2.81%) | 10.15 | 9.57 | 640,844 |
| MLCI | 4.43▲ | +0.29 (+7.00%) | 4.495 | 4.09 | 25,722 |
| MLEC | 8.09▲ | +0.82 (+11.28%) | 8.45 | 6.842 | 438,357 |
| NKX | 12.31▲ | +0.08 (+0.65%) | 12.38 | 12.26 | 161,026 |
| OILT | 30.6573▲ | +0.1581 (+0.52%) | 30.99 | 30.50 | 7,696 |
| OLB | 0.5399▲ | +0.0506 (+10.34%) | 0.54 | 0.49 | 606,783 |
| PANL | 7.56▲ | +0.39 (+5.44%) | 7.565 | 7.20 | 630,986 |
| PAYP | 20.23▲ | +0.21 (+1.05%) | 20.48 | 19.75 | 1,087,057 |
| PCVX | 59.72▲ | +0.23 (+0.39%) | 60.70 | 59.08 | 967,903 |
| PHAR | 16.92▲ | +0.24 (+1.44%) | 17.01 | 16.46 | 12,259 |
| PMCB | 0.7627▲ | +0.0404 (+5.59%) | 0.78 | 0.7011 | 131,179 |
| POLA | 1.79▲ | +0.07 (+4.07%) | 1.82 | 1.66 | 614,064 |
| PRE | 19.62▲ | +1.29 (+7.04%) | 20.20 | 18.1125 | 355,217 |
| PTY | 12.22▲ | +0.09 (+0.74%) | 12.23 | 12.12 | 1,089,551 |
| PVI | 24.79▲ | +0.025 (+0.10%) | 24.84 | 24.79 | 703 |
| PVLA | 128.64▲ | +5.05 (+4.09%) | 130.20 | 120.10 | 213,095 |
| QNC | 2.91▲ | +0.22 (+8.18%) | 2.935 | 2.701 | 525,553 |
| RDYY | 21.74▲ | +0.56 (+2.64%) | 22.08 | 21.15 | 60,031 |
| RGC | 29.20▲ | +1.71 (+6.22%) | 29.80 | 26.51 | 161,299 |
| RIG | 6.52▲ | +0.41 (+6.71%) | 6.58 | 6.22 | 57,858,146 |
| RZLT | 3.31▲ | +0.21 (+6.77%) | 3.42 | 3.04 | 3,851,798 |
| SEGG | 0.9335▲ | +0.2785 (+42.52%) | 1.04 | 0.64 | 13,377,032 |
| SGI | 79.54▲ | +0.48 (+0.61%) | 80.41 | 78.21 | 3,246,210 |
| SLVM | 42.99▲ | +1.81 (+4.40%) | 43.65 | 41.00 | 518,019 |
| SMBS | 25.63▲ | +0.01 (+0.04%) | 25.65 | 25.61 | 578,367 |
| SSTI | 6.77▲ | +0.06 (+0.89%) | 6.84 | 6.71 | 64,063 |
| STN | 90.89▲ | +1.56 (+1.75%) | 91.12 | 89.02 | 296,047 |
| STRR | 9.72▲ | +0.27 (+2.86%) | 9.7569 | 9.64 | 10,734 |
| SZK | 11.3489▲ | +0.2191 (+1.97%) | 11.3489 | 11.145 | 4,447 |
| TELA | 0.7997▲ | +0.1297 (+19.36%) | 0.827 | 0.6373 | 791,844 |
| TESL | 13.72▲ | +0.2848 (+2.12%) | 13.72 | 13.0001 | 48,361 |
| TEVA | 31.26▲ | +0.62 (+2.02%) | 31.655 | 30.58 | 6,972,592 |
| THD | 69.92▲ | +0.76 (+1.10%) | 70.13 | 69.70 | 69,843 |
| THQ | 18.29▲ | +0.63 (+3.57%) | 18.38 | 17.59 | 276,394 |
| THW | 12.33▲ | +0.29 (+2.41%) | 12.447 | 12.065 | 157,067 |
| UA | 6.20▲ | +0.21 (+3.51%) | 6.21 | 5.99 | 2,401,388 |
| UEC | 15.41▲ | +1.36 (+9.68%) | 15.47 | 14.56 | 12,329,595 |
| UECG | 10.6724▲ | +1.6633 (+18.46%) | 10.71 | 9.725 | 57,858 |
| USIO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 23,453 |
| UTZ | 7.80▲ | +0.04 (+0.52%) | 7.941 | 7.74 | 1,561,827 |
| VAL | 97.35▲ | +6.16 (+6.76%) | 98.25 | 93.17 | 1,203,455 |
| VNTG | 0.8161▲ | +0.0303 (+3.86%) | 0.88 | 0.7706 | 195,762 |