Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 15.53▲ | +1.87 (+13.69%) | 15.80 | 13.30 | 11,302,602 |
| ACLX | 69.88▲ | +2.64 (+3.93%) | 70.34 | 66.89 | 805,471 |
| AIG | 78.44▲ | +3.44 (+4.59%) | 80.06 | 76.06 | 7,591,300 |
| AMBA | 66.87▲ | +0.61 (+0.92%) | 68.00 | 65.19 | 725,037 |
| AMG | 308.09▲ | +4.29 (+1.41%) | 310.60 | 289.80 | 822,938 |
| APLM | 19.99▲ | +1.34 (+7.18%) | 21.235 | 18.785 | 29,576 |
| AR | 35.11▲ | +1.31 (+3.88%) | 35.18 | 34.11 | 6,827,683 |
| AWF | 10.69▲ | +0.06 (+0.56%) | 10.69 | 10.65 | 363,700 |
| BACC | 10.26▲ | +0.02 (+0.20%) | 10.265 | 10.26 | 448,202 |
| CABR | 0.97▲ | +0.0841 (+9.49%) | 0.97 | 0.87 | 214,400 |
| CIM | 13.09▲ | +0.79 (+6.42%) | 13.6067 | 13.03 | 1,951,546 |
| COCH | 0.6597▲ | +0.2698 (+69.20%) | 0.8751 | 0.38 | 25,652,716 |
| COPL | 10.275▲ | +0.025 (+0.24%) | 10.31 | 10.275 | 2,101 |
| CTXR | 0.8993▲ | +0.0878 (+10.82%) | 0.90 | 0.7902 | 1,456,873 |
| DAAQ | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 559,953 |
| DDS | 643.63▲ | +9.12 (+1.44%) | 648.90 | 631.24 | 217,500 |
| DEC | 13.46▲ | +0.27 (+2.05%) | 13.51 | 12.80 | 842,865 |
| DTIL | 4.07▲ | +0.31 (+8.24%) | 4.11 | 3.615 | 1,103,116 |
| ETON | 16.05▲ | +0.84 (+5.52%) | 16.3586 | 15.075 | 464,279 |
| F | 13.85▲ | +0.28 (+2.06%) | 13.88 | 13.515 | 120,343,638 |
| FLUX | 1.41▲ | +0.12 (+9.30%) | 1.44 | 1.2501 | 189,405 |
| FSLY | 9.31▲ | +0.22 (+2.42%) | 9.435 | 9.02 | 16,641,340 |
| FULC | 10.87▲ | +0.53 (+5.13%) | 10.87 | 10.04 | 855,800 |
| GMM | 1.3201▲ | +0.1201 (+10.01%) | 1.3211 | 1.16 | 18,865 |
| GRNQ | 1.81▲ | +0.03 (+1.69%) | 1.8803 | 1.78 | 15,487 |
| HIMX | 8.25▲ | +0.18 (+2.23%) | 8.29 | 8.02 | 1,750,526 |
| HTLM | 2.905▲ | +0.785 (+37.03%) | 4.19 | 2.37 | 5,140,986 |
| HYGV | 40.91▲ | +0.02 (+0.05%) | 40.94 | 40.845 | 508,501 |
| HYRM | 23.4447▲ | +0.0097 (+0.04%) | 23.45 | 23.41 | 5,791 |
| IGPT | 63.13▲ | +0.43 (+0.69%) | 63.58 | 61.976 | 81,955 |
| INTG | 29.56▲ | +0.96 (+3.36%) | 29.96 | 28.53 | 13,300 |
| INTW | 65.41▲ | +2.73 (+4.36%) | 68.90 | 61.90 | 1,164,808 |
| JDOC | 58.825▲ | +0.405 (+0.69%) | 58.825 | 58.47 | 900 |
| KNSL | 405.40▲ | +7.40 (+1.86%) | 406.39 | 386.65 | 240,321 |
| KPTI | 7.37▲ | +0.78 (+11.84%) | 7.38 | 6.2796 | 593,479 |
| KSS | 18.78▲ | +1.48 (+8.55%) | 18.90 | 17.52 | 5,050,772 |
| KYIV | 12.81▲ | +0.51 (+4.15%) | 13.23 | 12.74 | 1,089,920 |
| LAR | 7.19▲ | +0.35 (+5.12%) | 7.21 | 6.84 | 2,343,600 |
| LINK | 3.60▲ | +0.38 (+11.80%) | 3.8684 | 3.16 | 71,463 |
| MNTN | 11.15▲ | +3.02 (+37.15%) | 11.75 | 10.27 | 9,320,238 |
| MODD | 0.455▲ | +0.0257 (+5.99%) | 0.4886 | 0.445 | 262,400 |
| MWG | 0.2479▲ | +0.0094 (+3.94%) | 0.2512 | 0.2264 | 432,897 |
| NAK | 2.20▲ | +0.14 (+6.80%) | 2.23 | 2.05 | 10,542,010 |
| NBFC | 51.455▲ | +0.0291 (+0.06%) | 51.455 | 51.405 | 2,843 |
| NCI | 2.64▲ | +1.86 (+238.46%) | 3.41 | 0.78 | 88,659,339 |
| NET | 189.41▲ | +9.43 (+5.24%) | 203.62 | 185.73 | 15,668,258 |
| NNY | 8.52▲ | +0.03 (+0.35%) | 8.76 | 8.42 | 43,800 |
| NTIP | 1.33▲ | +0.06 (+4.72%) | 1.3682 | 1.28 | 214,197 |
| OBA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 57,300 |
| ONCO | 1.85▲ | +0.34 (+22.52%) | 1.86 | 1.42 | 128,685 |
| OPCH | 34.67▲ | +1.52 (+4.59%) | 34.89 | 33.035 | 2,301,001 |
| ORIQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 65,700 |
| OTLY | 12.39▲ | +1.20 (+10.72%) | 12.7477 | 11.515 | 209,364 |
| PBQQ | 28.9191▲ | +0.0205 (+0.07%) | 28.99 | 28.80 | 133,138 |
| PCMM | 50.388▲ | +0.183 (+0.36%) | 50.43 | 50.225 | 138,800 |
| PDFS | 32.52▲ | +1.81 (+5.89%) | 32.67 | 30.375 | 363,688 |
| PIM | 3.31▲ | +0.01 (+0.30%) | 3.32 | 3.29 | 152,200 |
| PMNT | 0.3677▲ | +0.0707 (+23.80%) | 0.40 | 0.2957 | 221,008 |
| PTLE | 0.122▲ | +0.0076 (+6.64%) | 0.125 | 0.1124 | 834,741 |
| QQQA | 53.8404▲ | +1.1346 (+2.15%) | 53.96 | 52.90 | 4,770 |
| RDN | 34.24▲ | +1.20 (+3.63%) | 34.31 | 33.52 | 1,097,089 |
| REGN | 778.97▲ | +24.06 (+3.19%) | 781.42 | 745.0712 | 1,123,567 |
| RENX | 0.212▲ | +0.072 (+51.43%) | 0.35 | 0.205 | 832,973,700 |
| RSMV | 27.547▲ | +0.3128 (+1.15%) | 27.55 | 27.49 | 6,300 |
| RSPH | 32.66▲ | +0.25 (+0.77%) | 32.66 | 32.14 | 47,785 |
| RZLT | 3.37▲ | +0.30 (+9.77%) | 3.515 | 2.9537 | 5,225,985 |
| SCUS | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.2001 | 109,248 |
| SEER | 1.91▲ | +0.14 (+7.91%) | 1.92 | 1.77 | 1,169,303 |
| SEMI | 31.23▲ | +0.20 (+0.64%) | 31.59 | 30.866 | 32,918 |
| SGML | 13.625▲ | +2.035 (+17.56%) | 13.7499 | 12.345 | 3,700,499 |
| SGRY | 15.00▲ | +1.07 (+7.68%) | 15.11 | 13.72 | 5,239,201 |
| SID | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.82 | 5,913,900 |
| SKYQ | 0.34▲ | +0.048 (+16.44%) | 0.3546 | 0.2818 | 709,773 |
| SNT | 4.19▲ | +0.46 (+12.33%) | 4.43 | 3.8301 | 99,637 |
| SQM | 75.24▲ | +4.96 (+7.06%) | 75.68 | 71.10 | 2,344,900 |
| STIM | 1.80▲ | +0.34 (+23.29%) | 2.13 | 1.66 | 22,192,705 |
| THC | 226.35▲ | +33.31 (+17.26%) | 229.00 | 186.50 | 3,392,887 |
| TLNC | 10.14▲ | +0.04 (+0.40%) | 10.16 | 10.12 | 424,400 |
| VRME | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.00 | 175,224 |
| WCT | 0.1736▲ | +0.0346 (+24.89%) | 0.1819 | 0.1319 | 5,945,905 |
| WTIP | 34.18▲ | +0.4209 (+1.25%) | 34.35 | 34.12 | 6,653 |
| XCH | 1.09▲ | +0.06 (+5.83%) | 1.35 | 0.8884 | 108,737 |
| XHS | 108.34▲ | +2.47 (+2.33%) | 108.34 | 105.49 | 29,900 |
| ZBIO | 23.27▲ | +1.79 (+8.33%) | 23.71 | 20.56 | 942,355 |
| ZTAX | 25.487▲ | +0.112 (+0.44%) | 25.60 | 25.487 | 754 |