Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 45.17▲ | +2.25 (+5.24%) | 45.325 | 43.44 | 1,480,946 |
| ACNT | 13.97▲ | +0.32 (+2.34%) | 14.12 | 13.63 | 67,553 |
| AGG | 98.71▲ | +0.08 (+0.08%) | 98.85 | 98.70 | 12,082,418 |
| AGNG | 34.9435▲ | +0.3094 (+0.89%) | 34.99 | 34.72 | 112,336 |
| AIOS | 14.26▲ | +2.60 (+22.30%) | 14.77 | 12.1236 | 265,099 |
| ANNX | 5.28▲ | +0.24 (+4.76%) | 5.39 | 4.99 | 5,805,155 |
| ARTNA | 32.68▲ | +0.54 (+1.68%) | 32.76 | 32.11 | 54,861 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| ATYR | 0.5371▲ | +0.0669 (+14.23%) | 0.5599 | 0.4634 | 2,871,046 |
| AUTL | 1.66▲ | +0.17 (+11.41%) | 1.67 | 1.48 | 1,572,640 |
| AVGB | 51.0539▲ | +0.0576 (+0.11%) | 51.11 | 51.0539 | 4,691 |
| AVRE | 47.57▲ | +0.33 (+0.70%) | 47.69 | 46.97 | 87,314 |
| BBSI | 33.83▲ | +1.49 (+4.61%) | 33.935 | 32.04 | 425,234 |
| BKAG | 41.89▲ | +0.08 (+0.19%) | 41.9599 | 41.85 | 195,015 |
| BKUI | 49.72▲ | +0.025 (+0.05%) | 49.72 | 49.71 | 34,801 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BOSC | 4.45▲ | +0.12 (+2.77%) | 4.58 | 4.31 | 71,648 |
| BRO | 60.40▲ | +2.16 (+3.71%) | 60.65 | 59.13 | 3,641,145 |
| CCJ | 108.89▲ | +1.82 (+1.70%) | 111.49 | 103.62 | 3,707,313 |
| CGCP | 22.32▲ | +0.04 (+0.18%) | 22.33 | 22.30 | 3,176,823 |
| CGUI | 25.335▲ | +0.0144 (+0.06%) | 25.3499 | 25.33 | 137,362 |
| CRUX | 29.855▲ | +0.025 (+0.08%) | 29.94 | 29.84 | 358,715 |
| CSB | 64.4232▲ | +0.6451 (+1.01%) | 64.425 | 63.79 | 14,586 |
| DIV | 19.09▲ | +0.34 (+1.81%) | 19.105 | 18.76 | 255,345 |
| DRN | 11.00▲ | +0.37 (+3.48%) | 11.07 | 10.65 | 1,570,491 |
| DSM | 6.13▲ | +0.03 (+0.49%) | 6.13 | 6.048 | 206,893 |
| DVRE | 24.8535▲ | +0.4926 (+2.02%) | 24.8535 | 24.8535 | 7 |
| EIM | 9.79▲ | +0.06 (+0.62%) | 9.815 | 9.69 | 207,163 |
| EURK | 11.44▲ | +0.0122 (+0.11%) | 11.44 | 11.4353 | 249,063 |
| EUSB | 43.35▲ | +0.03 (+0.07%) | 43.39 | 43.32 | 38,238 |
| FBND | 45.54▲ | +0.05 (+0.11%) | 45.60 | 45.51 | 3,547,587 |
| FCUV | 4.11▲ | +3.567 (+656.91%) | 7.40 | 2.18 | 77,224,746 |
| FIAT | 22.60▲ | +0.62 (+2.82%) | 22.70 | 22.1573 | 70,028 |
| FOFO | 3.73▲ | +0.91 (+32.27%) | 4.7399 | 2.765 | 1,834,306 |
| FSEC | 43.94▲ | +0.12 (+0.27%) | 43.95 | 43.82 | 4,349,400 |
| GBF | 103.548▲ | +0.168 (+0.16%) | 103.5705 | 103.4952 | 18,688 |
| GEHC | 63.72▲ | +3.08 (+5.08%) | 64.00 | 61.00 | 7,419,964 |
| GITS | 2.18▲ | +0.67 (+44.37%) | 2.51 | 1.835 | 37,924,332 |
| GOLD | 42.38▲ | +0.57 (+1.36%) | 42.99 | 40.97 | 344,904 |
| GRRR | 17.10▲ | +0.58 (+3.51%) | 18.6897 | 16.93 | 3,561,357 |
| GRX | 9.08▲ | +0.11 (+1.23%) | 9.17 | 8.98 | 54,230 |
| GSUN | 0.4608▲ | +0.0197 (+4.47%) | 0.4697 | 0.4301 | 534,289 |
| GXIG | 24.89▲ | +0.03 (+0.12%) | 24.89 | 24.84 | 8,305 |
| HIG | 131.33▲ | +1.83 (+1.41%) | 131.59 | 129.21 | 1,901,391 |
| HOG | 25.58▲ | +0.89 (+3.60%) | 25.94 | 24.51 | 2,670,281 |
| HSCS | 2.75▲ | +0.98 (+55.37%) | 3.7499 | 2.51 | 134,234,829 |
| IBAC | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.78 | 3,910 |
| IBD | 23.82▲ | +0.08 (+0.34%) | 23.8929 | 23.79 | 107,223 |
| ICU | 3.47▲ | +0.23 (+7.10%) | 3.605 | 3.21 | 97,123 |
| IEAG | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 629 |
| IGCB | 45.745▲ | +0.0463 (+0.10%) | 45.745 | 45.745 | 52 |
| INFQ | 15.96▲ | +1.75 (+12.32%) | 16.5862 | 14.42 | 42,255,890 |
| IONR | 4.17▲ | +0.32 (+8.31%) | 4.49 | 4.07 | 697,396 |
| JPST | 50.52▲ | +0.04 (+0.08%) | 50.52 | 50.50 | 7,593,412 |
| KTWO | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 51,737 |
| KYNB | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.82 | 12,072 |
| LAES | 3.34▲ | +0.24 (+7.74%) | 3.43 | 2.97 | 37,992,288 |
| LDUR | 95.42▲ | +0.11 (+0.12%) | 95.4394 | 95.22 | 87,856 |
| LOBO | 0.7641▲ | +0.0228 (+3.08%) | 0.80 | 0.71 | 138,011 |
| LPCN | 2.53▲ | +0.24 (+10.48%) | 2.6689 | 2.34 | 207,006 |
| LSAT | 42.9282▲ | +0.264 (+0.62%) | 42.96 | 42.43 | 6,700 |
| LTC | 37.25▲ | +0.74 (+2.03%) | 37.32 | 36.75 | 500,878 |
| MARB | 21.0048▲ | +0.1948 (+0.94%) | 22.89 | 20.65 | 4,682 |
| MATH | 1.03▲ | +0.02 (+1.98%) | 1.08 | 0.9801 | 107,364 |
| MNOV | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.27 | 253,937 |
| MUSI | 43.6003▲ | +0.0403 (+0.09%) | 43.63 | 43.5801 | 26,444 |
| NETL | 26.4532▲ | +0.4155 (+1.60%) | 26.49 | 26.40 | 18,003 |
| NHI | 73.03▲ | +2.07 (+2.92%) | 73.15 | 71.81 | 372,877 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.76 | 10.6901 | 131,914 |
| NMI | 11.00▲ | +0.48 (+4.56%) | 11.00 | 10.4502 | 28,076 |
| NNBR | 2.88▲ | +0.18 (+6.67%) | 2.985 | 2.66 | 686,471 |
| NPCE | 15.92▲ | +0.55 (+3.58%) | 16.085 | 15.32 | 250,885 |
| NUAG | 20.965▲ | +0.02 (+0.10%) | 20.98 | 20.95 | 31,287 |
| NVGS | 22.38▲ | +0.48 (+2.19%) | 22.42 | 21.21 | 441,372 |
| OACC | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 24,200 |
| ONEV | 141.2681▲ | +0.4901 (+0.35%) | 141.4574 | 140.10 | 3,633 |
| OOMA | 18.07▲ | +0.77 (+4.45%) | 18.10 | 17.35 | 430,250 |
| OVBC | 49.48▲ | +1.89 (+3.97%) | 49.71 | 47.52 | 120,708 |
| PAB | 42.16▲ | +0.07 (+0.17%) | 42.23 | 42.14 | 17,689 |
| PALO | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.91 | 74,920 |
| PHOE | 17.96▲ | +1.81 (+11.21%) | 18.30 | 16.25 | 20,409 |
| PMVP | 1.21▲ | +0.07 (+6.14%) | 1.26 | 1.16 | 677,764 |
| RNIN | 31.8351▲ | +0.1973 (+0.62%) | 31.89 | 31.7299 | 26,407 |
| RPT | 14.58▲ | +0.30 (+2.10%) | 14.70 | 14.20 | 28,675 |
| SDOG | 68.19▲ | +0.32 (+0.47%) | 68.28 | 67.59 | 130,360 |
| SFLO | 33.1224▲ | +0.2808 (+0.86%) | 33.215 | 32.77 | 187,737 |
| SILO | 6.24▲ | +0.225 (+3.74%) | 6.4114 | 5.8601 | 182,246 |
| SIXL | 38.5207▲ | +0.5966 (+1.57%) | 38.525 | 38.17 | 7,148 |
| SJB | 15.34▲ | +0.02 (+0.13%) | 15.3401 | 15.31 | 136,228 |
| SPSB | 29.97▲ | +0.04 (+0.13%) | 29.97 | 29.945 | 5,113,782 |
| TAP.A | 47.00▲ | +5.00 (+11.90%) | 47.00 | 41.99 | 1,210 |
| TOTR | 40.1309▲ | +0.0409 (+0.10%) | 40.16 | 40.125 | 372,384 |
| TPCS | 3.82▲ | +0.34 (+9.77%) | 4.05 | 3.46 | 126,433 |
| UDR | 38.28▲ | +0.54 (+1.43%) | 38.45 | 37.86 | 4,607,093 |
| UE | 22.92▲ | +0.57 (+2.55%) | 23.01 | 22.52 | 912,210 |
| UGE | 19.13▲ | +0.76 (+4.14%) | 19.20 | 18.80 | 192,031 |
| VANI | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.14 | 247,195 |
| VBCB | 75.464▲ | +0.069 (+0.09%) | 75.509 | 75.415 | 20,281 |
| VPLS | 77.3936▲ | +0.0786 (+0.10%) | 77.465 | 77.3291 | 153,131 |
| WBIY | 35.1078▲ | +0.354 (+1.02%) | 35.195 | 34.69 | 10,113 |