Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 6.90▲ | +0.65 (+10.40%) | 7.005 | 5.80 | 122,800 |
| ACVF | 48.964▲ | +0.382 (+0.79%) | 49.10 | 48.85 | 10,200 |
| ADSK | 301.38▲ | +6.95 (+2.36%) | 320.00 | 299.13 | 4,686,436 |
| AGRO | 8.05▲ | +0.20 (+2.55%) | 8.09 | 7.85 | 684,900 |
| AIOT | 5.00▲ | +0.30 (+6.38%) | 5.02 | 4.61 | 1,808,367 |
| ALUR | 1.61▲ | +0.17 (+11.81%) | 1.79 | 1.42 | 559,400 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| AMRC | 34.65▲ | +1.38 (+4.15%) | 34.72 | 33.39 | 616,383 |
| AOS | 66.33▲ | +0.92 (+1.41%) | 66.49 | 65.18 | 2,339,100 |
| ARTV | 3.58▲ | +0.21 (+6.23%) | 3.645 | 3.28 | 124,199 |
| ASMG | 24.31▲ | +1.652 (+7.29%) | 24.85 | 24.20 | 98,400 |
| AUST | 1.74▲ | +0.15 (+9.43%) | 1.80 | 1.605 | 135,502 |
| AVSE | 64.901▲ | +0.618 (+0.96%) | 64.958 | 64.862 | 6,900 |
| BENF | 0.579▲ | +0.064 (+12.43%) | 0.628 | 0.51 | 644,400 |
| BFIX | 25.395▲ | +0.11 (+0.44%) | 25.395 | 25.27 | 2,900 |
| BGI | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.08 | 41,500 |
| BGR | 13.67▲ | +0.34 (+2.55%) | 13.70 | 13.30 | 113,800 |
| BJK | 41.74▲ | +0.59 (+1.43%) | 41.74 | 40.96 | 2,300 |
| BKCI | 51.37▲ | +0.3752 (+0.74%) | 51.467 | 51.07 | 9,800 |
| BOBP | 26.4797▲ | +0.2307 (+0.88%) | 26.51 | 26.4797 | 519 |
| BRFH | 3.36▲ | +0.31 (+10.16%) | 3.37 | 3.025 | 21,470 |
| BWAY | 15.83▲ | +0.43 (+2.79%) | 15.975 | 15.23 | 71,815 |
| CBNK | 28.14▲ | +0.06 (+0.21%) | 28.55 | 26.4001 | 61,477 |
| CEFA | 36.67▲ | +0.435 (+1.20%) | 36.77 | 36.54 | 5,236 |
| CGTX | 1.65▲ | +0.19 (+13.01%) | 1.67 | 1.48 | 1,064,499 |
| CIF | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.72 | 83,700 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 53.03 | 52.93 | 476,600 |
| CLRB | 3.45▲ | +0.38 (+12.38%) | 3.57 | 3.10 | 87,761 |
| CMDT | 27.54▲ | +0.32 (+1.18%) | 27.5899 | 27.3752 | 1,326,093 |
| CNEQ | 34.55▲ | +0.57 (+1.68%) | 34.73 | 34.25 | 93,405 |
| CRTC | 36.403▲ | +0.175 (+0.48%) | 36.54 | 36.21 | 163,100 |
| CTXR | 1.40▲ | +0.18 (+14.75%) | 1.5399 | 1.28 | 1,911,150 |
| CVEO | 22.25▲ | +0.43 (+1.97%) | 22.545 | 21.7101 | 37,689 |
| CVIE | 69.719▲ | +0.881 (+1.28%) | 69.839 | 69.346 | 60,800 |
| CVRD | 18.495▲ | +0.123 (+0.67%) | 18.495 | 18.40 | 1,100 |
| CW | 562.96▲ | +7.68 (+1.38%) | 574.0968 | 557.615 | 290,556 |
| DBC | 22.76▲ | +0.24 (+1.07%) | 22.79 | 22.57 | 983,400 |
| DECO | 49.823▲ | +1.958 (+4.09%) | 50.20 | 48.73 | 2,800 |
| DFIP | 42.22▲ | +0.08 (+0.19%) | 42.22 | 42.10 | 131,943 |
| DIEM | 32.952▲ | +0.201 (+0.61%) | 32.99 | 32.765 | 2,900 |
| DMCY | 30.57▲ | +0.34 (+1.12%) | 30.61 | 30.48 | 600 |
| DTI | 2.45▲ | +0.22 (+9.87%) | 2.45 | 2.23 | 194,821 |
| DUKX | 25.824▲ | +0.2379 (+0.93%) | 25.824 | 25.69 | 1,000 |
| DYLD | 22.72▲ | +0.064 (+0.28%) | 22.78 | 22.67 | 7,000 |
| EFFE | 24.3258▲ | +0.4003 (+1.67%) | 24.4157 | 22.9086 | 1,144,500 |
| EIG | 39.60▲ | +0.01 (+0.03%) | 40.05 | 39.60 | 296,700 |
| ELD | 28.83▲ | +0.13 (+0.45%) | 28.91 | 28.50 | 21,502 |
| EMMF | 31.37▲ | +0.2695 (+0.87%) | 31.3999 | 31.1754 | 17,296 |
| EMOP | 39.922▲ | +0.311 (+0.79%) | 39.93 | 39.922 | 700 |
| EPI | 46.42▲ | +0.38 (+0.83%) | 46.45 | 46.23 | 1,298,300 |
| EPIN | 21.961▲ | +0.2895 (+1.34%) | 21.961 | 21.961 | 100 |
| ESGL | 3.89▲ | +0.09 (+2.37%) | 3.90 | 3.77 | 21,115 |
| EWZS | 13.9754▲ | +0.3903 (+2.87%) | 13.99 | 13.77 | 178,955 |
| EXG | 9.20▲ | +0.15 (+1.66%) | 9.20 | 9.07 | 611,100 |
| FCVT | 43.12▲ | +0.3793 (+0.89%) | 43.14 | 42.78 | 64,404 |
| FDIF | 35.387▲ | +0.227 (+0.65%) | 35.478 | 35.24 | 8,800 |
| FLJP | 35.73▲ | +0.55 (+1.56%) | 35.76 | 35.41 | 353,707 |
| FT | 8.01▲ | +0.05 (+0.63%) | 8.04 | 7.92 | 73,200 |
| FTXN | 28.1462▲ | +0.3006 (+1.08%) | 28.255 | 27.81 | 20,066 |
| GASS | 6.77▲ | +0.08 (+1.20%) | 6.89 | 6.69 | 173,681 |
| GCTK | 6.36▲ | +1.21 (+23.50%) | 6.696 | 5.165 | 47,600 |
| GDO | 11.68▲ | +0.12 (+1.04%) | 11.68 | 11.53 | 27,000 |
| GFLW | 28.181▲ | +0.173 (+0.62%) | 28.28 | 28.075 | 623,700 |
| GGUS | 63.58▲ | +0.43 (+0.68%) | 63.7999 | 63.4056 | 9,773 |
| GHLD | 20.01▲ | +0.14 (+0.70%) | 20.075 | 20.01 | 151,494 |
| GPRF | 50.951▲ | +0.201 (+0.40%) | 51.60 | 50.82 | 14,900 |
| HOOD | 128.20▲ | +12.63 (+10.93%) | 128.90 | 120.86 | 47,036,200 |
| HUYA | 2.85▲ | +0.05 (+1.79%) | 2.915 | 2.83 | 1,412,884 |
| IBAC | 10.50▲ | +0.054 (+0.52%) | 10.50 | 10.4499 | 8,965 |
| IBID | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 14,100 |
| IBIO | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.13 | 941,888 |
| IGD | 5.76▲ | +0.02 (+0.35%) | 5.79 | 5.73 | 316,200 |
| IGTR | 26.983▲ | +0.4725 (+1.78%) | 27.06 | 26.95 | 8,800 |
| IJUL | 32.896▲ | +0.2309 (+0.71%) | 32.92 | 32.80 | 4,600 |
| IJUN | 28.6237▲ | +0.1888 (+0.66%) | 28.65 | 28.58 | 4,484 |
| IMMP | 1.89▲ | +0.08 (+4.42%) | 1.95 | 1.77 | 145,950 |
| INMB | 1.65▲ | +0.13 (+8.55%) | 1.7145 | 1.5199 | 533,874 |
| IONR | 4.79▲ | +0.53 (+12.44%) | 5.07 | 4.28 | 661,405 |
| IPAC | 74.59▲ | +0.96 (+1.30%) | 74.72 | 74.04 | 69,700 |
| IQQQ | 44.715▲ | +0.465 (+1.05%) | 44.83 | 44.4995 | 55,763 |
| ISEP | 31.96▲ | +0.20 (+0.63%) | 32.04 | 31.95 | 5,400 |
| JHDV | 39.802▲ | +0.3795 (+0.96%) | 39.802 | 39.802 | 100 |
| JHEM | 32.4886▲ | +0.2584 (+0.80%) | 32.53 | 32.39 | 13,538 |
| JHG | 43.36▲ | +0.65 (+1.52%) | 43.86 | 42.77 | 1,263,285 |
| JLHL | 3.927▲ | +0.207 (+5.56%) | 4.05 | 3.355 | 162,100 |
| JPX | 20.754▲ | +0.587 (+2.91%) | 20.754 | 20.35 | 12,000 |
| KTTA | 1.06▲ | +0.572 (+117.21%) | 1.34 | 0.507 | 152,356,100 |
| LBGJ | 0.7009▲ | +0.0307 (+4.58%) | 0.705 | 0.6702 | 146,023 |
| LGI | 17.23▲ | +0.13 (+0.76%) | 17.51 | 17.08 | 60,000 |
| LGRO | 40.433▲ | +0.206 (+0.51%) | 40.57 | 40.36 | 8,500 |
| LSAT | 40.228▲ | +0.448 (+1.13%) | 40.372 | 40.14 | 8,400 |
| LSE | 5.49▲ | +0.34 (+6.60%) | 5.53 | 5.276 | 2,000 |
| LW | 59.61▲ | +0.60 (+1.02%) | 59.725 | 58.95 | 1,847,806 |
| MBC | 11.14▲ | +0.14 (+1.27%) | 11.38 | 10.90 | 3,667,080 |
| MBOT | 2.29▲ | +0.41 (+21.81%) | 2.35 | 1.975 | 14,023,558 |
| MEGI | 14.30▲ | +0.30 (+2.14%) | 14.342 | 14.05 | 339,500 |
| MEMX | 36.505▲ | +0.514 (+1.43%) | 36.56 | 36.286 | 1,900 |
| MGTX | 8.20▲ | +0.62 (+8.18%) | 8.26 | 7.45 | 2,310,415 |
| MI | 3.905▲ | +0.555 (+16.57%) | 3.92 | 3.35 | 19,100 |
| MMU | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.24 | 181,400 |