Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.02▲ | +0.37 (+22.42%) | 2.0446 | 1.75 | 203,175 |
| ABX | 8.39▲ | +0.54 (+6.88%) | 8.43 | 7.83 | 899,721 |
| ACKY | 17.563▲ | +0.083 (+0.47%) | 17.66 | 17.51 | 9,700 |
| ACU | 63.58▲ | +2.41 (+3.94%) | 64.56 | 61.52 | 67,400 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AFIX | 23.885▲ | +0.053 (+0.22%) | 23.92 | 23.85 | 19,100 |
| AFSM | 39.749▲ | +0.619 (+1.58%) | 39.7899 | 39.46 | 26,918 |
| AGGY | 41.67▲ | +0.105 (+0.25%) | 41.75 | 41.595 | 158,400 |
| AIIA | 10.30▲ | +0.04 (+0.39%) | 10.3002 | 10.25 | 25,606 |
| AIVI | 58.03▲ | +0.8871 (+1.55%) | 58.03 | 57.61 | 3,600 |
| AIXI | 3.10▲ | +0.90 (+40.91%) | 3.84 | 2.6201 | 31,412,479 |
| AKO.B | 29.64▲ | +0.57 (+1.96%) | 30.12 | 29.055 | 15,310 |
| AMLX | 28.77▲ | +1.44 (+5.27%) | 29.23 | 27.15 | 1,613,186 |
| AMTB | 29.06▲ | +0.56 (+1.96%) | 29.60 | 28.58 | 548,987 |
| AORT | 23.09▲ | +0.81 (+3.64%) | 23.69 | 22.81 | 631,061 |
| APCB | 28.41▲ | +0.1204 (+0.43%) | 28.41 | 28.31 | 85,807 |
| ARL | 16.52▲ | +0.79 (+5.02%) | 17.16 | 16.52 | 5,182 |
| ASBH | 18.44▲ | +0.40 (+2.22%) | 18.84 | 17.89 | 305,300 |
| ASD | 27.25▲ | +0.58 (+2.17%) | 27.25 | 27.00 | 11,800 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| AURA | 6.56▲ | +0.27 (+4.29%) | 6.77 | 6.18 | 1,164,028 |
| AVRE | 45.265▲ | +0.665 (+1.49%) | 45.30 | 44.63 | 91,600 |
| AVUV | 120.95▲ | +1.27 (+1.06%) | 121.29 | 119.828 | 1,469,100 |
| BANR | 68.17▲ | +1.17 (+1.75%) | 68.72 | 67.24 | 325,500 |
| BB | 8.87▲ | +0.71 (+8.70%) | 8.87 | 8.005 | 15,779,001 |
| BCC | 76.28▲ | +1.16 (+1.54%) | 76.96 | 75.01 | 343,563 |
| BCO | 107.24▲ | +4.08 (+3.96%) | 107.42 | 102.39 | 809,001 |
| BCSM | 24.4859▲ | +0.387 (+1.61%) | 24.62 | 24.3493 | 8,527 |
| BDBT | 24.34▲ | +0.06 (+0.25%) | 24.37 | 24.3005 | 100,176 |
| BDTX | 2.07▲ | +0.26 (+14.36%) | 2.14 | 1.82 | 2,098,805 |
| BEEX | 27.5434▲ | +0.0893 (+0.33%) | 27.5434 | 27.53 | 4,573 |
| BGCG | 27.59▲ | +0.3664 (+1.35%) | 27.59 | 27.36 | 60,316 |
| BLX | 55.73▲ | +0.97 (+1.77%) | 56.3899 | 54.72 | 111,700 |
| BTBD | 1.78▲ | +0.11 (+6.59%) | 1.9099 | 1.635 | 24,145 |
| BUYO | 32.7412▲ | +0.404 (+1.25%) | 32.7412 | 32.59 | 733 |
| BXC | 74.93▲ | +2.44 (+3.37%) | 75.78 | 72.51 | 191,743 |
| BYRE | 26.19▲ | +0.3924 (+1.52%) | 26.23 | 26.17 | 9,969 |
| CALX | 36.08▲ | +0.44 (+1.23%) | 36.46 | 35.38 | 1,090,088 |
| CBRE | 134.23▲ | +3.46 (+2.65%) | 136.68 | 130.86 | 3,236,915 |
| CCCC | 3.16▲ | +0.27 (+9.34%) | 3.20 | 2.855 | 3,665,294 |
| CHCO | 142.10▲ | +1.31 (+0.93%) | 143.51 | 141.28 | 131,198 |
| CHMG | 81.205▲ | +1.515 (+1.90%) | 81.205 | 79.51 | 59,699 |
| CIVB | 26.91▲ | +0.22 (+0.82%) | 27.33 | 26.65 | 151,027 |
| CKX | 10.74▲ | +0.31 (+2.97%) | 11.00 | 10.40 | 4,100 |
| CMCSA | 22.36▲ | +0.46 (+2.10%) | 22.41 | 22.04 | 34,302,774 |
| CMPR | 80.575▲ | +4.545 (+5.98%) | 80.76 | 76.325 | 240,928 |
| CMTV | 41.75▲ | +1.05 (+2.58%) | 41.88 | 40.70 | 31,457 |
| CNMD | 47.58▲ | +1.53 (+3.32%) | 48.00 | 45.815 | 440,148 |
| COSO | 27.10▲ | +0.57 (+2.15%) | 27.54 | 26.33 | 123,276 |
| CPA | 135.21▲ | +3.79 (+2.88%) | 136.8672 | 130.59 | 418,877 |
| CPIX | 7.96▲ | +1.26 (+18.81%) | 8.00 | 6.71 | 102,276 |
| CPRA | 27.8403▲ | +0.0612 (+0.22%) | 27.8403 | 27.71 | 21,408 |
| CPTL | 49.015▲ | +0.149 (+0.30%) | 49.06 | 48.96 | 3,600 |
| CSR | 56.12▲ | +1.25 (+2.28%) | 56.26 | 55.29 | 179,697 |
| CVBF | 22.16▲ | +0.31 (+1.42%) | 22.36 | 21.86 | 1,765,625 |
| CZFS | 80.50▲ | +1.40 (+1.77%) | 81.45 | 79.86 | 44,927 |
| DAVA | 2.19▲ | +0.14 (+6.83%) | 2.245 | 2.07 | 439,769 |
| DBL | 13.60▲ | +0.21 (+1.57%) | 13.65 | 13.42 | 422,966 |
| DCOM | 41.01▲ | +2.31 (+5.97%) | 41.148 | 38.13 | 859,172 |
| DFAR | 24.91▲ | +0.42 (+1.71%) | 24.935 | 24.61 | 2,503,100 |
| DFGR | 27.59▲ | +0.46 (+1.70%) | 27.62 | 27.20 | 609,700 |
| DFSU | 47.98▲ | +0.35 (+0.73%) | 48.09 | 47.64 | 174,600 |
| DGICA | 18.77▲ | +0.36 (+1.96%) | 18.865 | 18.49 | 128,030 |
| DJIA | 22.60▲ | +0.17 (+0.76%) | 22.71 | 22.34 | 724,200 |
| DPU | 1.62▲ | +0.185 (+12.89%) | 1.849 | 1.42 | 49,300 |
| DRD | 25.30▲ | +0.50 (+2.02%) | 25.94 | 24.95 | 278,711 |
| DVOL | 36.0093▲ | +0.4663 (+1.31%) | 36.0093 | 35.8499 | 12,990 |
| DVYE | 35.15▲ | +0.37 (+1.06%) | 35.30 | 35.00 | 238,500 |
| DWX | 46.7202▲ | +0.4202 (+0.91%) | 46.78 | 46.48 | 15,555 |
| EBIT | 38.5216▲ | +0.481 (+1.26%) | 38.53 | 38.4601 | 1,461 |
| EFAS | 22.093▲ | +0.164 (+0.75%) | 22.18 | 22.06 | 11,900 |
| EGBN | 28.56▲ | +0.70 (+2.51%) | 28.845 | 27.98 | 580,678 |
| EPRX | 7.59▲ | +0.64 (+9.21%) | 7.76 | 6.87 | 938,285 |
| EWBC | 128.27▲ | +2.77 (+2.21%) | 128.71 | 125.55 | 1,088,627 |
| EZM | 73.52▲ | +0.7984 (+1.10%) | 73.62 | 73.20 | 28,673 |
| FBIZ | 71.00▲ | +1.20 (+1.72%) | 71.73 | 70.04 | 78,394 |
| FBT | 271.77▲ | +6.29 (+2.37%) | 272.51 | 266.78 | 82,600 |
| FCNCA | 2,120.3899▲ | +23.5198 (+1.12%) | 2,151.1399 | 2,091.3201 | 67,979 |
| FEMD | 34.97▲ | +0.4125 (+1.19%) | 34.97 | 34.61 | 700 |
| FIG | 22.71▲ | +1.17 (+5.43%) | 23.26 | 21.56 | 15,075,168 |
| FITB | 52.41▲ | +1.90 (+3.76%) | 52.69 | 50.44 | 16,125,327 |
| FIVN | 34.31▲ | +0.97 (+2.91%) | 36.00 | 33.57 | 2,305,426 |
| FLAU | 34.61▲ | +0.35 (+1.02%) | 34.80 | 34.38 | 10,200 |
| FNWD | 42.43▲ | +0.82 (+1.97%) | 43.025 | 41.34 | 19,257 |
| FOUR | 40.46▲ | +0.69 (+1.73%) | 41.395 | 39.64 | 1,872,165 |
| FRST | 15.67▲ | +0.27 (+1.75%) | 15.76 | 15.39 | 243,016 |
| FSEV | 25.9854▲ | +0.3383 (+1.32%) | 25.9854 | 25.78 | 1,601 |
| FTCE | 27.435▲ | +0.20 (+0.73%) | 27.489 | 27.2199 | 13,312 |
| FTGS | 38.389▲ | +0.259 (+0.68%) | 38.629 | 38.08 | 234,500 |
| FVR | 17.40▲ | +0.64 (+3.82%) | 17.45 | 16.715 | 215,913 |
| GBCI | 44.50▲ | +0.90 (+2.06%) | 44.81 | 43.69 | 1,752,867 |
| GCBC | 34.93▲ | +1.04 (+3.07%) | 35.17 | 34.03 | 23,519 |
| GDLC | 37.15▲ | +0.42 (+1.14%) | 37.44 | 36.74 | 26,203 |
| GDRX | 3.52▲ | +0.15 (+4.45%) | 3.535 | 3.38 | 2,379,510 |
| GHG | 1.03▲ | +0.09 (+9.57%) | 1.0399 | 0.93 | 175,648 |
| GL | 169.72▲ | +1.87 (+1.11%) | 170.105 | 165.98 | 442,085 |
| GMOI | 40.27▲ | +0.46 (+1.16%) | 40.33 | 40.07 | 211,100 |
| GRDN | 41.87▲ | +1.73 (+4.31%) | 42.26 | 39.665 | 591,406 |
| GSLC | 147.01▲ | +0.64 (+0.44%) | 147.43 | 146.11 | 313,700 |
| GSPY | 42.692▲ | +0.132 (+0.31%) | 42.885 | 42.44 | 8,200 |