Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOS | 0.59▲ | +0.009 (+1.55%) | 0.6198 | 0.5511 | 37,160 |
| AKO.A | 23.36▲ | +0.40 (+1.74%) | 23.36 | 23.36 | 263 |
| APM | 0.91▲ | +0.0784 (+9.43%) | 0.91 | 0.825 | 62,463 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| BENF | 4.08▲ | +0.38 (+10.27%) | 4.49 | 3.50 | 12,715,717 |
| BITC | 37.3466▲ | +0.5576 (+1.52%) | 37.40 | 37.121 | 4,525 |
| BLCN | 22.30▲ | +1.0147 (+4.77%) | 22.50 | 21.3448 | 71,484 |
| BMR | 1.55▲ | +0.10 (+6.90%) | 1.56 | 1.45 | 131,488 |
| BNTC | 11.42▲ | +0.41 (+3.72%) | 11.65 | 11.06 | 142,275 |
| BNTX | 95.50▲ | +3.52 (+3.83%) | 96.00 | 92.325 | 1,000,770 |
| BTOG | 2.53▲ | +0.11 (+4.55%) | 2.5599 | 2.42 | 55,270 |
| BTTC | 1.42▲ | +0.15 (+11.81%) | 1.5496 | 1.265 | 113,568 |
| BYFC | 7.85▲ | +0.32 (+4.25%) | 7.85 | 7.67 | 4,144 |
| CCTG | 0.527▲ | +0.0771 (+17.14%) | 0.5312 | 0.437 | 245,968 |
| CDTG | 0.40▲ | +0.061 (+17.99%) | 0.4595 | 0.3354 | 808,820 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 107,746 |
| CIGL | 1.99▲ | +0.29 (+17.06%) | 2.00 | 1.76 | 135,119 |
| CREG | 0.6315▲ | +0.2909 (+85.41%) | 0.999 | 0.4557 | 437,857,778 |
| CTEX | 35.8788▲ | +0.6306 (+1.79%) | 36.16 | 35.8788 | 783 |
| CTNT | 1.45▲ | +0.12 (+9.02%) | 1.61 | 1.33 | 345,129 |
| CVLT | 88.87▲ | +8.26 (+10.25%) | 91.71 | 76.24 | 5,654,655 |
| CVNY | 25.74▲ | +0.3894 (+1.54%) | 25.83 | 25.32 | 12,126 |
| DESK | 33.6346▲ | +0.5046 (+1.52%) | 33.6346 | 33.37 | 4,288 |
| DFDV | 3.95▲ | +0.21 (+5.61%) | 4.03 | 3.76 | 1,191,781 |
| DSWL | 3.35▲ | +0.19 (+6.01%) | 3.35 | 3.16 | 16,827 |
| EZRA | 0.199▲ | +0.008 (+4.19%) | 0.2138 | 0.189 | 2,854,279 |
| FCLO | 50.02▲ | +0.05 (+0.10%) | 50.09 | 49.995 | 4,265 |
| FIGX | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 131 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| GNSS | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.7807 | 72,140 |
| GPRK | 9.40▲ | +1.25 (+15.34%) | 9.505 | 8.11 | 3,067,547 |
| HKPD | 0.622▲ | +0.065 (+11.67%) | 0.64 | 0.587 | 37,428 |
| HMR | 0.8634▲ | +0.0469 (+5.74%) | 0.8699 | 0.82 | 55,289 |
| HTOO | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.66 | 24,601 |
| HYPD | 3.63▲ | +0.36 (+11.01%) | 3.70 | 3.27 | 411,261 |
| IBIJ | 26.07▲ | +0.04 (+0.15%) | 26.09 | 26.039 | 14,344 |
| IBIK | 25.83▲ | +0.0291 (+0.11%) | 25.859 | 25.805 | 17,418 |
| JYD | 2.98▲ | +0.10 (+3.47%) | 3.00 | 2.9383 | 13,320 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 165 |
| KRYP | 21.7137▲ | +0.2972 (+1.39%) | 21.73 | 21.55 | 6,443 |
| LDRI | 25.4702▲ | +0.0202 (+0.08%) | 25.49 | 25.45 | 29,571 |
| LIXT | 3.05▲ | +0.15 (+5.17%) | 3.05 | 2.71 | 129,405 |
| MNOV | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.45 | 59,320 |
| MOGU | 2.50▲ | +0.22 (+9.65%) | 2.50 | 2.2449 | 9,317 |
| MXCT | 0.7914▲ | +0.0314 (+4.13%) | 0.8197 | 0.7421 | 949,697 |
| MYMK | 25.045▲ | +0.03 (+0.12%) | 25.07 | 25.045 | 2,767 |
| NA | 3.07▲ | +0.09 (+3.02%) | 3.20 | 2.96 | 38,003 |
| NCEL | 2.49▲ | +0.40 (+19.14%) | 2.49 | 2.1301 | 43,175 |
| NMFC | 7.99▲ | +0.09 (+1.14%) | 8.03 | 7.86 | 1,167,910 |
| NWGL | 0.98▲ | +0.0608 (+6.61%) | 1.09 | 0.971 | 87,133 |
| NYAX | 59.84▲ | +2.84 (+4.98%) | 59.84 | 58.57 | 9,017 |
| OS | 24.20▲ | +1.40 (+6.14%) | 24.50 | 23.00 | 14,250 |
| OWLS | 5.99▲ | +0.14 (+2.39%) | 6.05 | 5.80 | 33,460 |
| PDM | 7.12▲ | +0.38 (+5.64%) | 7.12 | 6.71 | 1,372,570 |
| PETZ | 1.185▲ | +0.035 (+3.04%) | 1.19 | 1.16 | 1,404 |
| POET | 7.04▲ | +0.96 (+15.79%) | 7.14 | 6.22 | 17,923,731 |
| PROK | 1.95▲ | +0.05 (+2.63%) | 1.97 | 1.84 | 1,750,730 |
| PSQO | 20.62▲ | +0.03 (+0.15%) | 20.6599 | 20.57 | 73,579 |
| RAYA | 0.9505▲ | +0.4934 (+107.94%) | 1.10 | 0.7091 | 420,893,822 |
| RXT | 1.32▲ | +0.4364 (+49.39%) | 1.33 | 0.9005 | 19,761,691 |
| SAR | 22.29▲ | +0.27 (+1.23%) | 22.4199 | 22.15 | 115,695 |
| SARO | 27.15▲ | +0.22 (+0.82%) | 27.375 | 26.75 | 5,368,820 |
| SLDE | 18.00▲ | +0.22 (+1.24%) | 18.03 | 17.46 | 1,492,033 |
| SVAQ | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.90 | 189,796 |
| TACH | 10.3189▲ | +0.0289 (+0.28%) | 10.3189 | 10.3189 | 252 |
| TDF | 10.94▲ | +0.13 (+1.20%) | 11.13 | 10.8671 | 56,371 |
| TKNO | 2.82▲ | +0.03 (+1.08%) | 2.95 | 2.77 | 189,846 |
| TNON | 0.7695▲ | +0.0295 (+3.99%) | 0.7695 | 0.7231 | 94,069 |
| TPST | 2.05▲ | +0.47 (+29.75%) | 2.15 | 1.59 | 1,694,197 |
| UBCP | 16.22▲ | +0.77 (+4.98%) | 16.23 | 15.06 | 281,846 |
| VCV | 10.67▲ | +0.08 (+0.76%) | 10.72 | 10.62 | 196,127 |
| VETZ | 19.955▲ | +0.01 (+0.05%) | 19.979 | 19.94 | 11,195 |
| VTSI | 4.21▲ | +0.27 (+6.85%) | 4.36 | 4.00 | 234,398 |
| WLAC | 11.38▲ | +0.74 (+6.95%) | 11.79 | 10.6601 | 1,008,052 |
| WOK | 1.30▲ | +0.14 (+12.07%) | 1.32 | 1.135 | 63,954 |
| WPRT | 1.99▲ | +0.06 (+3.11%) | 2.03 | 1.9205 | 58,601 |
| WYFI | 14.50▲ | +0.92 (+6.77%) | 15.40 | 13.9001 | 1,276,413 |
| XBIL | 50.09▲ | +0.0149 (+0.03%) | 50.10 | 50.09 | 288,857 |