Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AFB | 9.83▲ | +0.07 (+0.72%) | 10.014 | 9.73 | 576,188 |
| AGO | 70.85▲ | +0.99 (+1.42%) | 70.97 | 69.84 | 404,573 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 162,975 |
| AMH | 31.28▲ | +0.31 (+1.00%) | 31.33 | 30.885 | 3,067,861 |
| AMTM | 19.52▲ | +0.43 (+2.25%) | 19.59 | 18.97 | 2,088,334 |
| ARMY | 23.66▲ | +0.515 (+2.23%) | 23.74 | 23.54 | 14,400 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ATNM | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 174,100 |
| AVBC | 21.96▲ | +0.13 (+0.60%) | 22.26 | 21.915 | 147,502 |
| BCDF | 32.57▲ | +0.15 (+0.46%) | 32.57 | 32.50 | 759 |
| BEDY | 29.14▲ | +0.09 (+0.31%) | 29.30 | 29.0101 | 160,142 |
| BFH | 102.56▲ | +1.25 (+1.23%) | 103.60 | 101.685 | 547,425 |
| BILS | 99.24▲ | +0.05 (+0.05%) | 99.24 | 99.22 | 656,826 |
| CLAR | 3.60▲ | +0.10 (+2.86%) | 3.61 | 3.49 | 148,289 |
| CLOB | 50.287▲ | +0.02 (+0.04%) | 50.31 | 50.195 | 68,100 |
| CNM | 41.99▲ | +0.20 (+0.48%) | 42.88 | 41.69 | 2,017,654 |
| COO | 57.94▲ | +0.54 (+0.94%) | 58.25 | 57.37 | 3,773,457 |
| CRC | 54.33▲ | +1.18 (+2.22%) | 54.66 | 52.90 | 1,176,600 |
| CRGY | 13.77▲ | +1.26 (+10.07%) | 13.795 | 12.54 | 22,334,064 |
| CRK | 14.00▲ | +0.50 (+3.70%) | 14.105 | 13.215 | 2,969,636 |
| CSB | 63.228▲ | +0.233 (+0.37%) | 63.78 | 62.981 | 13,100 |
| CSPI | 7.70▲ | +0.29 (+3.91%) | 7.78 | 7.39 | 14,766 |
| DFIV | 56.48▲ | +0.33 (+0.59%) | 56.84 | 56.3134 | 1,752,176 |
| DMB | 9.68▲ | +0.11 (+1.15%) | 9.6962 | 9.56 | 197,068 |
| DNOW | 15.68▲ | +0.66 (+4.39%) | 15.68 | 15.07 | 4,242,192 |
| DVOL | 35.7759▲ | +0.0866 (+0.24%) | 36.001 | 35.64 | 6,969 |
| ECVT | 10.28▲ | +0.11 (+1.08%) | 10.29 | 10.06 | 1,692,867 |
| EMNT | 98.61▲ | +0.025 (+0.03%) | 98.65 | 98.584 | 14,500 |
| ENB | 48.10▲ | +1.27 (+2.71%) | 48.135 | 47.095 | 6,885,988 |
| ENFR | 38.70▲ | +1.18 (+3.14%) | 38.70 | 37.80 | 386,547 |
| FBIN | 40.04▲ | +0.08 (+0.20%) | 41.24 | 39.57 | 2,165,343 |
| FCBM | 12.72▲ | +0.09 (+0.71%) | 12.85 | 12.61 | 581,304 |
| FCSH | 23.77▲ | +0.035 (+0.15%) | 23.77 | 23.755 | 6,200 |
| FENG | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.38 | 9,426 |
| FIAT | 16.14▲ | +0.80 (+5.22%) | 16.36 | 15.48 | 63,700 |
| FLUD | 24.95▲ | +0.02 (+0.08%) | 24.96 | 24.91 | 292,874 |
| FMBH | 49.73▲ | +0.44 (+0.89%) | 50.46 | 49.49 | 259,616 |
| FNLC | 34.37▲ | +0.57 (+1.69%) | 34.50 | 33.165 | 44,464 |
| GARA | 26.3136▲ | +0.2102 (+0.81%) | 26.3136 | 26.3136 | 9 |
| GCC | 26.75▲ | +0.17 (+0.64%) | 26.91 | 26.58 | 33,800 |
| GEF | 82.12▲ | +2.08 (+2.60%) | 83.20 | 80.72 | 467,533 |
| GINX | 35.90▲ | +0.0889 (+0.25%) | 35.96 | 35.8201 | 9,424 |
| GRF | 10.0301▲ | +0.1801 (+1.83%) | 10.18 | 9.9174 | 11,595 |
| HDGE | 15.25▲ | +0.12 (+0.79%) | 15.32 | 14.961 | 345,730 |
| HGBL | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.24 | 310,230 |
| HQI | 17.89▲ | +0.39 (+2.23%) | 18.675 | 17.635 | 82,759 |
| HVT.A | 28.99▲ | +0.38 (+1.33%) | 30.19 | 28.99 | 3,887 |
| IBIL | 24.105▲ | +0.08 (+0.33%) | 24.11 | 24.045 | 48,424 |
| INDB | 79.88▲ | +2.80 (+3.63%) | 81.205 | 78.06 | 770,395 |
| INGR | 97.93▲ | +0.66 (+0.68%) | 99.29 | 97.47 | 558,213 |
| IYG | 92.72▲ | +0.21 (+0.23%) | 93.76 | 92.28 | 539,681 |
| JPRE | 50.44▲ | +0.26 (+0.52%) | 50.775 | 50.18 | 63,600 |
| KEN | 63.44▲ | +0.39 (+0.62%) | 65.10 | 62.75 | 50,718 |
| KOS | 2.78▲ | +0.10 (+3.73%) | 2.81 | 2.65 | 11,249,288 |
| LHX | 248.51▲ | +8.01 (+3.33%) | 248.63 | 242.01 | 3,371,983 |
| MBSX | 26.50▲ | +0.50 (+1.92%) | 26.50 | 26.50 | 1,973 |
| MDU | 19.00▲ | +0.39 (+2.10%) | 19.085 | 18.57 | 1,763,614 |
| MIVL | 25.68▲ | +0.248 (+0.98%) | 25.68 | 25.68 | 100 |
| MLPD | 24.779▲ | +0.206 (+0.84%) | 24.869 | 24.54 | 4,900 |
| MRNO | 0.2851▲ | +0.0421 (+17.33%) | 0.295 | 0.24 | 2,638,339 |
| MTDR | 57.52▲ | +3.75 (+6.97%) | 57.56 | 54.19 | 1,947,998 |
| MYE | 31.30▲ | +0.27 (+0.87%) | 31.7921 | 31.07 | 323,848 |
| NDMO | 9.09▲ | +0.09 (+1.00%) | 9.15 | 8.955 | 505,642 |
| NEM | 118.60▲ | +2.81 (+2.43%) | 120.05 | 115.03 | 8,386,068 |
| NFXS | 21.364▲ | +0.609 (+2.93%) | 21.41 | 21.07 | 17,500 |
| NMS | 10.28▲ | +0.20 (+1.98%) | 10.28 | 10.09 | 64,568 |
| NSIT | 160.47▲ | +1.57 (+0.99%) | 161.455 | 156.29 | 706,623 |
| PAM | 81.10▲ | +0.62 (+0.77%) | 81.21 | 80.20 | 147,630 |
| PFIG | 23.27▲ | +0.03 (+0.13%) | 23.29 | 23.23 | 29,300 |
| PKG | 236.00▲ | +3.42 (+1.47%) | 237.50 | 233.46 | 917,360 |
| POAS | 2.65▲ | +0.49 (+22.69%) | 3.15 | 2.10 | 904,225 |
| PPT | 3.29▲ | +0.01 (+0.30%) | 3.30 | 3.2525 | 170,694 |
| PRI | 282.64▲ | +1.48 (+0.53%) | 285.465 | 281.605 | 210,011 |
| QCMD | 16.789▲ | +0.571 (+3.52%) | 16.789 | 16.34 | 22,100 |
| QQQD | 11.89▲ | +0.22 (+1.89%) | 11.97 | 11.675 | 140,600 |
| REI | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.28 | 4,270,940 |
| REZ | 89.81▲ | +0.43 (+0.48%) | 90.31 | 89.38 | 143,020 |
| RMOP | 23.81▲ | +0.11 (+0.46%) | 23.82 | 23.70 | 1,767,473 |
| RTAC | 10.45▲ | +0.02 (+0.19%) | 10.455 | 10.435 | 134,054 |
| RTO | 21.09▲ | +0.27 (+1.30%) | 21.18 | 20.96 | 2,097,566 |
| RTX | 193.92▲ | +6.97 (+3.73%) | 194.32 | 188.0032 | 7,724,716 |
| RTXG | 22.333▲ | +1.499 (+7.19%) | 22.46 | 21.255 | 38,900 |
| RWIN | 27.0497▲ | +0.0735 (+0.27%) | 27.28 | 27.0497 | 1,520 |
| SEED | 0.9703▲ | +0.2403 (+32.92%) | 1.07 | 0.7108 | 1,599,962 |
| SITC | 3.43▲ | +0.42 (+13.95%) | 3.645 | 3.415 | 10,088,516 |
| SPDN | 8.51▲ | +0.10 (+1.19%) | 8.53 | 8.39 | 55,889,975 |
| SPEG | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.41 | 25,046 |
| SPFI | 43.53▲ | +0.58 (+1.35%) | 44.215 | 43.01 | 96,616 |
| TURF | 34.5061▲ | +0.3758 (+1.10%) | 34.585 | 34.4173 | 12,277 |
| UGA | 144.91▲ | +2.55 (+1.79%) | 145.75 | 140.65 | 205,100 |
| ULST | 40.25▲ | +0.03 (+0.07%) | 40.25 | 40.20 | 338,678 |
| USB | 58.73▲ | +1.34 (+2.33%) | 59.17 | 57.94 | 17,521,600 |
| VGVT | 72.595▲ | +0.095 (+0.13%) | 72.73 | 72.54 | 7,400 |
| WEBS | 14.86▲ | +1.41 (+10.48%) | 15.05 | 13.44 | 67,600 |
| WFC | 83.87▲ | +1.12 (+1.35%) | 84.72 | 83.04 | 32,136,161 |
| WTI | 3.80▲ | +0.14 (+3.83%) | 3.835 | 3.68 | 4,458,479 |
| WTMF | 42.42▲ | +0.06 (+0.14%) | 42.56 | 42.30 | 58,700 |
| WTS | 356.70▲ | +1.62 (+0.46%) | 359.70 | 352.94 | 498,219 |