RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACON 8.17 +2.42 (+42.09%) 9.36 7.29 43,209,067
ADM 61.19 +2.67 (+4.56%) 62.38 58.16 4,790,200
AEG 7.80 +0.24 (+3.17%) 7.83 7.77 5,693,700
AGM 176.36 +1.86 (+1.07%) 177.45 172.35 218,500
ALDF 10.51 +0.015 (+0.14%) 10.51 10.50 9,200
ALLE 164.27 +5.25 (+3.30%) 165.17 157.81 1,324,441
AMRN 16.40 +2.37 (+16.89%) 16.53 14.41 252,700
AMWD 56.86 +1.70 (+3.08%) 57.79 54.01 248,586
AMZA 40.30 +0.88 (+2.23%) 40.41 39.41 102,218
ANDE 54.10 +2.37 (+4.58%) 54.91 51.5114 356,549
ANGI 14.06 +1.58 (+12.66%) 14.584 12.86 1,486,325
ANTX 1.32 +0.22 (+20.00%) 1.3499 1.08 1,058,625
AOS 70.40 +3.28 (+4.89%) 70.815 66.69 1,859,414
APA 25.37 +1.98 (+8.47%) 25.67 23.46 8,916,582
ARHS 11.12 +0.26 (+2.39%) 11.15 10.72 1,945,503
ATHE 3.33 +0.12 (+3.74%) 3.42 3.12 11,957
ATRA 17.44 +2.50 (+16.73%) 17.97 14.90 416,200
AVO 12.08 +0.29 (+2.46%) 12.09 11.78 480,015
BABA 154.47 +7.72 (+5.26%) 155.29 145.27 20,948,200
BANF 112.33 +4.01 (+3.70%) 112.80 107.77 149,320
BBBY 6.70 +0.73 (+12.23%) 6.95 5.88 4,068,927
BBY 71.81 +2.98 (+4.33%) 73.11 68.03 5,573,493
BCPC 160.61 +5.92 (+3.83%) 160.98 154.02 244,257
BDGS 34.755 +0.02 (+0.06%) 34.77 34.73 17,700
BIRK 44.10 +2.18 (+5.20%) 44.915 41.56 3,854,795
BKE 55.61 +1.72 (+3.19%) 55.94 53.49 784,085
BSL 13.71 +0.14 (+1.03%) 13.71 13.52 98,000
BUD 64.66 +1.52 (+2.41%) 65.99 64.32 3,482,300
BZH 21.30 +1.05 (+5.19%) 21.58 20.05 446,406
CASI 1.065 +0.201 (+23.26%) 1.065 0.82 125,429
CDP 29.51 +1.29 (+4.57%) 29.58 28.09 2,143,237
CENN 0.1614 +0.0084 (+5.49%) 0.17 0.15 2,764,059
CF 81.33 +3.84 (+4.96%) 81.59 77.505 2,078,742
CGC 1.29 +0.10 (+8.40%) 1.30 1.18 21,285,364
CHEC 9.98 +0.02 (+0.20%) 9.98 9.96 8,101
CHMI 2.56 +0.04 (+1.59%) 2.59 2.50 208,400
CHPG 10.20 +0.0568 (+0.56%) 10.20 10.20 119
CHSN 2.27 +0.24 (+11.82%) 2.33 2.03 30,320
CIX 23.05 +0.52 (+2.31%) 23.05 22.7008 3,012
CL 80.87 +3.78 (+4.90%) 81.36 77.56 10,125,305
CLVT 3.47 +0.11 (+3.27%) 3.49 3.26 6,229,300
COTG 12.96 +0.91 (+7.55%) 13.3908 12.4325 251,011
CPF 32.22 +1.03 (+3.30%) 32.23 30.97 148,933
CPSH 3.62 +0.46 (+14.56%) 3.73 3.11 511,927
CRD.B 10.66 +0.31 (+3.00%) 10.67 10.17 6,900
CRESY 12.28 +0.49 (+4.16%) 12.43 11.635 332,612
CZR 25.07 +2.07 (+9.00%) 25.485 23.40 8,850,468
CZWI 18.32 +0.81 (+4.63%) 18.61 17.47 133,732
DARE 2.07 +0.10 (+5.08%) 2.07 1.97 125,198
DAVA 6.74 +0.07 (+1.05%) 6.85 6.58 653,522
DCMT 26.76 +0.28 (+1.06%) 26.76 26.487 5,700
DHLX 13.365 +0.205 (+1.56%) 13.385 13.19 41,367
DINO 50.60 +2.42 (+5.02%) 51.32 48.625 3,961,558
DTRE 39.6499 +0.1765 (+0.45%) 39.7265 39.55 2,055
ELVN 23.25 +7.78 (+50.29%) 25.59 16.39 9,486,957
EP 3.16 +0.33 (+11.66%) 3.18 2.82 53,800
EQH 47.99 +0.25 (+0.52%) 48.59 47.57 3,390,446
ES 67.62 +2.00 (+3.05%) 68.19 65.53 2,692,497
ETD 23.97 +0.94 (+4.08%) 24.15 22.875 493,440
EVF 5.37 +0.07 (+1.32%) 5.37 5.28 315,200
EVOX 9.89 +0.01 (+0.10%) 9.90 9.875 206,990
FCCO 29.99 +0.60 (+2.04%) 30.175 29.31 61,247
FEBO 1.11 +0.07 (+6.73%) 1.33 1.06 191,390
FLNC 21.18 +0.62 (+3.02%) 22.00 20.50 5,537,920
FLRN 30.75 +0.01 (+0.03%) 30.75 30.74 1,205,090
FLUD 25.01 +0.01 (+0.04%) 25.03 24.99 67,200
FLX 3.20 +0.01 (+0.31%) 3.20 3.145 258,893
FLXS 41.03 +2.09 (+5.37%) 41.3899 38.86 26,694
FLYX 7.23 +4.09 (+130.25%) 8.88 5.73 115,470,732
FRAF 53.31 +3.27 (+6.53%) 53.60 49.91 222,300
FSFG 32.67 +0.66 (+2.06%) 33.06 32.225 22,659
FSV 156.28 +2.00 (+1.30%) 156.68 153.17 148,726
GABC 40.62 +1.32 (+3.36%) 40.775 39.12 191,108
GFF 77.63 +3.17 (+4.26%) 77.99 73.90 268,544
GLIX 25.1344 +0.2844 (+1.14%) 25.16 25.07 9,628
GNW 9.03 +0.11 (+1.23%) 9.09 8.82 6,371,044
GPC 126.73 +4.17 (+3.40%) 127.32 121.404 1,236,778
GPK 15.81 +0.74 (+4.91%) 15.83 14.98 9,118,991
GPRE 10.30 +0.73 (+7.63%) 10.37 9.49 1,270,752
GQRE 59.9882 +0.5782 (+0.97%) 60.11 59.39 20,546
GSIW 0.1392 +0.006 (+4.50%) 0.141 0.1331 501,044
GTEC 1.06 +0.257 (+32.00%) 1.07 0.806 1,475,200
GTES 22.49 +0.77 (+3.55%) 22.605 21.75 2,328,900
HD 359.56 +10.50 (+3.01%) 363.24 344.10 5,190,600
HOV 106.17 +7.80 (+7.93%) 107.38 97.03 145,147
HVMC 10.03 +0.03 (+0.30%) 10.03 10.015 106,100
IBP 273.89 +16.00 (+6.20%) 274.87 252.0001 382,271
ICON 3.22 +2.6791 (+495.30%) 4.2301 2.74 4,037,130
IMG 1.22 +0.14 (+12.96%) 1.38 1.12 16,199,500
IMNM 20.45 +0.47 (+2.35%) 20.80 19.42 3,161,837
INDB 76.20 +1.93 (+2.60%) 77.43 73.87 407,361
INEO 0.6165 +0.0165 (+2.75%) 0.64 0.59 38,145
INTS 0.4341 +0.0339 (+8.47%) 0.4419 0.385 1,448,902
JABS 50.22 +0.049 (+0.10%) 50.22 50.21 2,734
JCAP 22.00 +1.36 (+6.59%) 22.50 21.28 2,734,429
JJSF 93.71 +3.43 (+3.80%) 94.375 89.70 238,068
KBWD 13.99 +0.225 (+1.63%) 14.099 13.74 552,173
KELYA 9.05 +0.25 (+2.84%) 9.21 8.73 256,639
KLC 4.49 +0.05 (+1.13%) 4.6092 4.38 932,673
KRC 39.82 +0.72 (+1.84%) 40.06 38.89 2,249,494