Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.22▲ | +4.81 (+8.23%) | 66.00 | 62.13 | 13,008,269 |
| AEE | 109.68▲ | +0.96 (+0.88%) | 110.56 | 109.32 | 1,737,424 |
| AII | 19.26▲ | +0.62 (+3.33%) | 19.37 | 18.54 | 160,513 |
| ARB | 29.22▲ | +0.02 (+0.07%) | 29.275 | 29.22 | 264,649 |
| ARI | 10.54▲ | +0.11 (+1.05%) | 10.6799 | 10.4499 | 1,701,407 |
| AROW | 33.35▲ | +0.33 (+1.00%) | 33.47 | 32.85 | 122,897 |
| ARTV | 5.45▲ | +0.44 (+8.78%) | 5.74 | 5.07 | 177,928 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATHE | 3.57▲ | +0.41 (+12.97%) | 3.7244 | 3.29 | 94,715 |
| AVAL | 4.26▲ | +0.13 (+3.15%) | 4.34 | 4.0615 | 260,661 |
| AVBC | 19.29▲ | +0.31 (+1.63%) | 19.70 | 18.9849 | 60,777 |
| BCML | 29.62▲ | +0.56 (+1.93%) | 29.85 | 29.10 | 30,653 |
| BCPC | 170.44▲ | +3.49 (+2.09%) | 171.515 | 166.795 | 339,081 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BKUI | 49.765▲ | +0.0428 (+0.09%) | 49.77 | 49.69 | 105,930 |
| BMY | 59.73▲ | +1.19 (+2.03%) | 60.06 | 59.08 | 17,704,510 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BPRN | 34.19▲ | +0.96 (+2.89%) | 34.2225 | 33.60 | 17,352 |
| BTTC | 1.55▲ | +0.29 (+23.02%) | 1.80 | 1.25 | 740,281 |
| BVFL | 19.18▲ | +0.49 (+2.62%) | 19.19 | 18.70 | 27,343 |
| CART | 37.19▲ | +1.47 (+4.12%) | 37.98 | 36.69 | 4,579,672 |
| CBFV | 35.00▲ | +0.90 (+2.64%) | 35.40 | 34.59 | 6,687 |
| CBNA | 35.65▲ | +0.73 (+2.09%) | 35.76 | 35.24 | 4,159 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CENTA | 32.70▲ | +0.21 (+0.65%) | 32.805 | 32.01 | 428,936 |
| CENX | 53.25▲ | +3.60 (+7.25%) | 59.84 | 51.89 | 4,628,501 |
| CHMG | 55.26▲ | +1.68 (+3.14%) | 56.10 | 54.30 | 7,312 |
| CHTR | 220.94▲ | +1.80 (+0.82%) | 224.94 | 217.53 | 1,982,736 |
| CMND | 0.9984▲ | +0.1847 (+22.70%) | 1.00 | 0.78 | 204,333 |
| CNP | 42.99▲ | +0.61 (+1.44%) | 43.27 | 42.73 | 3,936,383 |
| COLO | 38.90▲ | +0.75 (+1.97%) | 38.9499 | 38.075 | 321,686 |
| COSO | 24.29▲ | +0.20 (+0.83%) | 24.36 | 24.14 | 85,991 |
| COST | 996.58▲ | +12.72 (+1.29%) | 1,005.50 | 985.01 | 1,965,417 |
| COTG | 14.925▲ | +0.3733 (+2.57%) | 15.17 | 14.72 | 28,592 |
| CSHI | 49.69▲ | +0.052 (+0.10%) | 49.70 | 49.63 | 731,755 |
| CXM | 5.94▲ | +0.06 (+1.02%) | 6.10 | 5.91 | 2,548,316 |
| CZNC | 22.29▲ | +0.29 (+1.32%) | 22.46 | 21.95 | 49,109 |
| EIG | 41.09▲ | +0.73 (+1.81%) | 41.25 | 40.52 | 208,376 |
| EIX | 71.84▲ | +1.54 (+2.19%) | 72.695 | 70.82 | 3,391,007 |
| ELAB | 3.56▲ | +1.89 (+113.17%) | 4.88 | 3.01 | 121,411,896 |
| ELSE | 4.371▲ | +0.0509 (+1.18%) | 4.5499 | 4.37 | 9,190 |
| EMN | 72.55▲ | +1.35 (+1.90%) | 73.96 | 71.66 | 2,350,104 |
| EMNT | 98.88▲ | +0.09 (+0.09%) | 98.89 | 98.8401 | 18,165 |
| EVAC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 99,792 |
| EVAX | 3.77▲ | +0.25 (+7.10%) | 3.86 | 3.36 | 37,536 |
| EVRG | 81.59▲ | +0.74 (+0.92%) | 82.015 | 81.20 | 1,794,865 |
| FA | 11.44▲ | +0.29 (+2.60%) | 11.715 | 11.21 | 968,562 |
| FBNC | 55.70▲ | +0.51 (+0.92%) | 56.01 | 55.03 | 248,225 |
| FCAP | 51.45▲ | +2.08 (+4.21%) | 51.74 | 49.18 | 9,814 |
| FCF | 17.33▲ | +0.07 (+0.41%) | 17.39 | 17.14 | 750,041 |
| FIHL | 19.18▲ | +0.43 (+2.29%) | 19.20 | 18.80 | 409,394 |
| FMF | 50.4868▲ | +0.7968 (+1.60%) | 50.7099 | 50.32 | 107,035 |
| FMX | 108.11▲ | +0.54 (+0.50%) | 108.99 | 106.46 | 477,957 |
| FNLC | 28.22▲ | +0.50 (+1.80%) | 28.31 | 27.955 | 22,090 |
| FOX | 53.78▲ | +0.40 (+0.75%) | 54.425 | 53.17 | 1,913,271 |
| FSP | 0.68▲ | +0.0336 (+5.20%) | 0.6999 | 0.6272 | 733,430 |
| FTSM | 59.945▲ | +0.0421 (+0.07%) | 59.95 | 59.93 | 1,494,890 |
| FUN | 17.22▲ | +0.62 (+3.73%) | 17.42 | 16.56 | 2,227,868 |
| FUNC | 36.76▲ | +0.42 (+1.16%) | 36.815 | 36.07 | 11,732 |
| FXNC | 26.67▲ | +0.27 (+1.02%) | 26.75 | 26.51 | 65,784 |
| FXU | 49.45▲ | +0.44 (+0.90%) | 49.78 | 49.28 | 426,282 |
| GBDC | 12.65▲ | +0.39 (+3.18%) | 12.73 | 12.32 | 3,507,440 |
| GCBC | 22.81▲ | +0.62 (+2.79%) | 23.00 | 22.17 | 22,698 |
| GSKH | 77.3158▲ | +0.887 (+1.16%) | 77.54 | 77.3158 | 1,001 |
| HBT | 27.09▲ | +0.57 (+2.15%) | 27.105 | 26.54 | 81,152 |
| HCM | 14.30▲ | +0.49 (+3.55%) | 14.59 | 14.02 | 176,516 |
| IDN | 6.42▲ | +1.30 (+25.39%) | 6.48 | 5.0421 | 2,317,759 |
| IDT | 49.02▲ | +1.60 (+3.37%) | 49.19 | 47.585 | 167,713 |
| IDU | 116.21▲ | +0.87 (+0.75%) | 117.095 | 115.82 | 317,776 |
| IIIV | 22.90▲ | +0.69 (+3.11%) | 22.97 | 22.38 | 267,314 |
| INSM | 153.32▲ | +8.02 (+5.52%) | 155.20 | 149.35 | 4,828,102 |
| IONR | 4.48▲ | +0.90 (+25.14%) | 4.748 | 3.47 | 3,451,616 |
| JCSE | 1.72▲ | +0.72 (+72.00%) | 2.00 | 0.99 | 36,731,847 |
| JXI | 85.79▲ | +1.17 (+1.38%) | 86.18 | 85.431 | 25,023 |
| KOLD | 21.87▲ | +1.94 (+9.73%) | 22.20 | 21.55 | 6,131,739 |
| KWIN | 25.44▲ | +0.05 (+0.20%) | 25.6799 | 25.3701 | 15,683 |
| KZR | 7.45▲ | +1.25 (+20.16%) | 7.55 | 7.25 | 1,083,599 |
| LBRDK | 51.46▲ | +0.42 (+0.82%) | 52.33 | 50.60 | 890,080 |
| LBTYA | 12.11▲ | +0.14 (+1.17%) | 12.235 | 12.01 | 2,292,695 |
| LIFE | 10.90▲ | +0.77 (+7.60%) | 11.21 | 10.12 | 518,876 |
| MGEE | 78.02▲ | +1.86 (+2.44%) | 78.04 | 76.16 | 243,306 |
| MLSS | 0.304▲ | +0.038 (+14.29%) | 0.3086 | 0.2606 | 229,737 |
| MMI | 26.20▲ | +0.49 (+1.91%) | 26.3399 | 25.96 | 233,932 |
| MNSB | 22.04▲ | +0.23 (+1.05%) | 22.27 | 21.75 | 90,906 |
| MYFW | 24.79▲ | +0.29 (+1.18%) | 24.80 | 24.33 | 18,293 |
| NECB | 23.87▲ | +0.42 (+1.79%) | 23.99 | 23.40 | 36,282 |
| NIO | 5.51▲ | +0.20 (+3.77%) | 5.61 | 5.4301 | 38,362,240 |
| NMS | 12.055▲ | +0.175 (+1.47%) | 12.11 | 11.85 | 22,444 |
| NWFL | 29.57▲ | +0.59 (+2.04%) | 29.879 | 28.764 | 26,977 |
| NXDT | 4.55▲ | +0.30 (+7.06%) | 4.59 | 4.30 | 180,758 |
| OBT | 32.28▲ | +0.43 (+1.35%) | 32.775 | 29.99 | 39,603 |
| ODFL | 189.75▲ | +1.41 (+0.75%) | 194.85 | 189.34 | 2,536,071 |
| OPBK | 13.38▲ | +0.25 (+1.90%) | 13.3893 | 13.02 | 38,553 |
| ORRF | 35.56▲ | +0.58 (+1.66%) | 35.68 | 35.15 | 155,887 |
| PAVM | 9.80▲ | +1.13 (+13.03%) | 9.85 | 8.70 | 38,821 |
| PCSA | 2.72▲ | +0.29 (+11.93%) | 2.77 | 2.33 | 101,212 |
| PDLB | 16.60▲ | +0.14 (+0.85%) | 16.72 | 16.46 | 43,331 |
| PEP | 156.82▲ | +3.78 (+2.47%) | 158.37 | 153.3701 | 8,837,149 |
| PFBC | 89.81▲ | +0.44 (+0.49%) | 91.12 | 89.67 | 103,873 |
| PFIS | 53.22▲ | +0.32 (+0.60%) | 53.699 | 51.82 | 42,802 |