Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 3.10▲ | +0.18 (+6.16%) | 3.12 | 2.86 | 358,049 |
| ALIS | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.92 | 63,992 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 18,034 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| ASMG | 25.328▲ | +0.3153 (+1.26%) | 25.453 | 24.86 | 29,100 |
| AUST | 1.86▲ | +0.19 (+11.38%) | 1.9299 | 1.69 | 182,784 |
| AVEE | 62.67▲ | +0.15 (+0.24%) | 62.67 | 62.44 | 12,264 |
| AVIG | 42.00▲ | +0.04 (+0.10%) | 42.015 | 41.95 | 829,500 |
| BHK | 9.58▲ | +0.06 (+0.63%) | 9.58 | 9.51 | 414,800 |
| BKT | 11.06▲ | +0.04 (+0.36%) | 11.07 | 11.00 | 418,814 |
| BYFC | 6.30▲ | +0.245 (+4.05%) | 6.37 | 6.09 | 36,026 |
| CA | 24.9854▲ | +0.0404 (+0.16%) | 25.00 | 24.92 | 4,651 |
| CHGG | 0.99▲ | +0.08 (+8.79%) | 1.01 | 0.91 | 1,893,000 |
| CIG | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.03 | 3,364,800 |
| CREV | 2.53▲ | +0.545 (+27.46%) | 2.8994 | 1.9301 | 1,462,649 |
| DBEF | 48.25▲ | +0.13 (+0.27%) | 48.26 | 48.09 | 974,954 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| EFR | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.08 | 244,500 |
| FGEN | 8.90▲ | +0.315 (+3.67%) | 9.00 | 8.36 | 28,660 |
| FLAX | 29.611▲ | +0.201 (+0.68%) | 29.613 | 29.52 | 2,900 |
| FLSP | 27.04▲ | +0.14 (+0.52%) | 27.04 | 26.85 | 61,500 |
| FLYX | 4.09▲ | +0.71 (+21.01%) | 4.09 | 3.30 | 20,286 |
| FSIG | 19.18▲ | +0.01 (+0.05%) | 19.1959 | 19.165 | 317,996 |
| GSIT | 7.65▲ | +1.59 (+26.24%) | 8.72 | 6.51 | 19,529,555 |
| HIMX | 8.35▲ | +0.09 (+1.09%) | 8.51 | 8.27 | 685,876 |
| IAE | 7.40▲ | +0.06 (+0.82%) | 7.41 | 7.35 | 51,800 |
| IFBD | 1.095▲ | +0.185 (+20.33%) | 1.12 | 0.91 | 64,245 |
| IGSB | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.86 | 2,622,638 |
| JVA | 4.12▲ | +0.44 (+11.96%) | 4.1566 | 3.66 | 70,298 |
| LGO | 1.035▲ | +0.025 (+2.48%) | 1.15 | 1.01 | 718,579 |
| LKSP | 9.93▲ | +0.03 (+0.30%) | 9.934 | 9.93 | 501 |
| MBSF | 25.62▲ | +0.02 (+0.08%) | 25.66 | 25.61 | 71,836 |
| MCH | 28.86▲ | +0.2557 (+0.89%) | 28.88 | 28.815 | 4,419 |
| MCHB | 14.67▲ | +0.50 (+3.53%) | 14.69 | 14.02 | 670,400 |
| NNBR | 1.36▲ | +0.17 (+14.29%) | 1.39 | 1.20 | 1,086,292 |
| OSRH | 0.6339▲ | +0.0518 (+8.90%) | 0.66 | 0.5801 | 651,283 |
| PRSO | 1.01▲ | +0.04 (+4.12%) | 1.0595 | 0.9625 | 851,718 |
| ROAM | 29.1658▲ | +0.1288 (+0.44%) | 29.22 | 29.05 | 13,967 |
| SCO | 19.90▲ | +0.81 (+4.24%) | 20.06 | 19.35 | 1,485,014 |
| SNAL | 0.915▲ | +0.04 (+4.57%) | 0.9761 | 0.875 | 37,732 |
| SOPA | 1.82▲ | +0.67 (+58.26%) | 2.26 | 1.18 | 34,952,423 |
| SSSS | 9.61▲ | +0.36 (+3.89%) | 9.6799 | 9.24 | 193,651 |
| STHO | 7.87▲ | +0.32 (+4.24%) | 7.87 | 7.50 | 74,120 |
| TLK | 21.21▲ | +0.12 (+0.57%) | 21.32 | 21.13 | 367,400 |
| TOMZ | 0.799▲ | +0.0111 (+1.41%) | 0.799 | 0.77 | 19,896 |
| TUGN | 25.735▲ | +0.085 (+0.33%) | 25.805 | 25.60 | 34,900 |
| UG | 6.20▲ | +0.08 (+1.31%) | 6.25 | 6.10 | 23,054 |
| USVN | 48.845▲ | +0.058 (+0.12%) | 48.86 | 48.82 | 1,900 |
| VKQ | 9.64▲ | +0.04 (+0.42%) | 9.65 | 9.62 | 280,900 |
| WSO.B | 355.76▲ | +3.50 (+0.99%) | 355.76 | 355.76 | 100 |
| XPEV | 20.78▲ | +1.21 (+6.18%) | 21.19 | 19.80 | 13,784,400 |
| XPL | 0.69▲ | +0.05 (+7.81%) | 0.70 | 0.61 | 482,900 |
| XRAY | 11.52▲ | +0.30 (+2.67%) | 11.53 | 11.03 | 5,487,238 |
| XRPN | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.22 | 198,154 |
| YAAS | 1.68▲ | +0.06 (+3.70%) | 1.725 | 1.61 | 99,310 |