Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 12.72▲ | +0.22 (+1.76%) | 12.75 | 12.51 | 271,525 |
| AIIO | 4.00▲ | +0.665 (+19.94%) | 4.20 | 3.342 | 1,962,490 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| ASIX | 20.93▲ | +0.65 (+3.21%) | 21.28 | 20.40 | 296,382 |
| ASMF | 25.84▲ | +0.1564 (+0.61%) | 26.07 | 25.77 | 1,801 |
| ATMU | 51.25▲ | +0.58 (+1.14%) | 51.55 | 50.20 | 502,119 |
| BCX | 11.56▲ | +0.18 (+1.58%) | 11.66 | 11.42 | 274,430 |
| BDN | 3.15▲ | +0.09 (+2.94%) | 3.195 | 3.07 | 3,696,552 |
| BHK | 9.05▲ | +0.02 (+0.22%) | 9.09 | 9.045 | 338,706 |
| BIIB | 209.03▲ | +9.88 (+4.96%) | 210.87 | 197.74 | 2,225,896 |
| BOOM | 6.55▲ | +0.08 (+1.24%) | 6.84 | 6.435 | 272,931 |
| BOOT | 164.32▲ | +3.09 (+1.92%) | 167.57 | 162.145 | 528,991 |
| BP | 40.83▲ | +1.63 (+4.16%) | 41.04 | 39.905 | 9,617,852 |
| BQ | 0.8513▲ | +0.0513 (+6.41%) | 0.8888 | 0.7067 | 10,368,729 |
| BRKU | 22.5551▲ | +0.2332 (+1.04%) | 22.99 | 22.3301 | 58,731 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.02 | 173,969 |
| BRR | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.44 | 3,831,481 |
| BVC | 11.71▲ | +1.64 (+16.29%) | 13.31 | 9.07 | 40,312 |
| CBAN | 20.31▲ | +0.20 (+0.99%) | 20.42 | 20.02 | 423,166 |
| CKX | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.3201 | 15,019 |
| CMCSA | 23.97▲ | +0.40 (+1.70%) | 24.28 | 23.78 | 30,541,169 |
| CMRE | 15.46▲ | +0.52 (+3.48%) | 15.55 | 15.00 | 435,340 |
| CPIX | 6.54▲ | +0.61 (+10.29%) | 6.785 | 5.835 | 336,562 |
| CRMG | 4.83▲ | +0.43 (+9.77%) | 4.9099 | 4.49 | 6,817,113 |
| CSHR | 4.22▲ | +0.03 (+0.72%) | 4.35 | 4.13 | 136,450 |
| CSV | 39.41▲ | +1.54 (+4.07%) | 39.76 | 38.16 | 139,372 |
| DAKT | 20.21▲ | +0.29 (+1.46%) | 20.70 | 19.91 | 768,097 |
| DCMT | 32.8141▲ | +0.8292 (+2.59%) | 32.885 | 32.475 | 6,417 |
| DPZ | 309.85▲ | +10.39 (+3.47%) | 311.99 | 300.91 | 1,019,522 |
| DRN | 10.94▲ | +0.16 (+1.48%) | 11.138 | 10.82 | 937,309 |
| EBF | 21.30▲ | +0.45 (+2.16%) | 21.44 | 20.80 | 158,389 |
| EDZ | 17.04▲ | +1.73 (+11.30%) | 17.06 | 16.45 | 160,769 |
| EFSI | 41.61▲ | +1.10 (+2.72%) | 41.77 | 40.51 | 92,088 |
| EFT | 10.76▲ | +0.03 (+0.28%) | 10.77 | 10.71 | 89,417 |
| EGAN | 6.83▲ | +0.26 (+3.96%) | 6.99 | 6.65 | 286,126 |
| ELS | 64.98▲ | +1.51 (+2.38%) | 65.02 | 62.92 | 1,563,664 |
| EOT | 17.47▲ | +0.13 (+0.75%) | 17.49 | 17.27 | 31,260 |
| EQNR | 36.06▲ | +2.14 (+6.31%) | 36.28 | 34.85 | 5,557,844 |
| ERIC | 11.72▲ | +0.37 (+3.26%) | 11.825 | 11.415 | 32,146,584 |
| FAST | 47.05▲ | +0.56 (+1.20%) | 47.65 | 46.635 | 10,339,068 |
| FLWS | 3.88▲ | +0.10 (+2.65%) | 3.98 | 3.77 | 242,985 |
| FRPT | 55.92▲ | +2.30 (+4.29%) | 58.38 | 53.55 | 1,667,884 |
| FTRK | 0.5931▲ | +0.1947 (+48.87%) | 0.7498 | 0.465 | 152,911,565 |
| GBX | 48.17▲ | +0.87 (+1.84%) | 48.66 | 47.32 | 555,902 |
| GOLS | 26.22▲ | +0.2191 (+0.84%) | 26.35 | 25.99 | 8,675 |
| GRF | 10.1999▲ | +0.162 (+1.61%) | 10.1999 | 10.115 | 10,151 |
| GWRS | 7.11▲ | +0.10 (+1.43%) | 7.12 | 6.9828 | 133,754 |
| HIBS | 20.72▲ | +1.46 (+7.58%) | 20.9999 | 19.7894 | 188,567 |
| HIDE | 24.1894▲ | +0.0944 (+0.39%) | 24.275 | 24.1201 | 71,441 |
| HQI | 12.95▲ | +0.54 (+4.35%) | 13.025 | 12.565 | 6,781 |
| IGME | 23.0211▲ | +0.3341 (+1.47%) | 23.11 | 22.90 | 2,331 |
| IMMP | 0.4505▲ | +0.0315 (+7.52%) | 0.4538 | 0.4215 | 460,916 |
| INAC | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 15,006 |
| INFL | 50.37▲ | +0.36 (+0.72%) | 50.47 | 50.17 | 61,961 |
| INR | 13.16▲ | +0.56 (+4.44%) | 13.225 | 12.83 | 325,900 |
| INTG | 42.60▲ | +2.95 (+7.44%) | 43.85 | 39.10 | 110,630 |
| INTU | 289.76▲ | +14.80 (+5.38%) | 296.00 | 279.30 | 5,664,517 |
| IPI | 35.63▲ | +0.83 (+2.39%) | 36.10 | 34.37 | 272,807 |
| IYE | 60.27▲ | +1.67 (+2.85%) | 60.505 | 59.39 | 1,388,152 |
| JHLN | 24.68▲ | +0.055 (+0.22%) | 24.68 | 24.6389 | 16,064 |
| JL | 6.10▲ | +0.16 (+2.69%) | 6.10 | 5.80 | 64,533 |
| KIM | 25.11▲ | +0.23 (+0.92%) | 25.16 | 24.88 | 3,453,470 |
| KOS | 2.44▲ | +0.34 (+16.19%) | 2.49 | 2.135 | 42,302,877 |
| KRO | 6.46▲ | +0.57 (+9.68%) | 6.585 | 5.93 | 830,931 |
| KWIN | 25.635▲ | +0.0156 (+0.06%) | 25.755 | 25.62 | 7,125 |
| LCUT | 8.77▲ | +0.49 (+5.92%) | 8.86 | 8.115 | 177,524 |
| LSTA | 3.70▲ | +0.43 (+13.15%) | 3.90 | 3.30 | 165,962 |
| MAMO | 1.01▲ | +0.0751 (+8.03%) | 1.02 | 0.9349 | 173,665 |
| MGNX | 4.50▲ | +0.17 (+3.93%) | 4.545 | 4.20 | 1,124,151 |
| MH | 10.52▲ | +0.70 (+7.13%) | 10.53 | 9.86 | 617,333 |
| MIMI | 2.96▲ | +0.81 (+37.67%) | 3.45 | 2.67 | 45,104,354 |
| MMS | 58.36▲ | +1.73 (+3.05%) | 58.57 | 56.95 | 667,439 |
| MOS | 22.31▲ | +0.80 (+3.72%) | 22.52 | 21.71 | 8,671,934 |
| MQ | 16.43▲ | +0.56 (+3.53%) | 16.93 | 15.94 | 1,557,422 |
| NATR | 21.58▲ | +0.31 (+1.46%) | 21.68 | 20.39 | 81,884 |
| NUV | 9.17▲ | +0.03 (+0.33%) | 9.17 | 9.11 | 566,924 |
| NWFL | 31.38▲ | +0.30 (+0.97%) | 32.1104 | 31.08 | 38,220 |
| NXP | 14.35▲ | +0.06 (+0.42%) | 14.37 | 14.28 | 116,672 |
| ONCY | 0.9289▲ | +0.0416 (+4.69%) | 1.08 | 0.89 | 8,053,906 |
| OWLS | 5.76▲ | +0.06 (+1.05%) | 5.76 | 5.60 | 21,704 |
| PEN | 318.94▲ | +0.84 (+0.26%) | 318.94 | 317.13 | 379,194 |
| PN | 3.98▲ | +0.24 (+6.42%) | 4.1411 | 3.86 | 32,559 |
| PODC | 4.19▲ | +0.07 (+1.70%) | 4.43 | 4.06 | 121,739 |
| PSQ | 25.93▲ | +0.49 (+1.93%) | 25.98 | 25.6801 | 6,946,664 |
| PXE | 36.06▲ | +1.28 (+3.68%) | 36.2799 | 35.32 | 118,451 |
| QID | 14.47▲ | +0.54 (+3.88%) | 14.535 | 14.205 | 15,447,401 |
| QTTB | 21.38▲ | +10.17 (+90.72%) | 22.50 | 17.281 | 27,564,473 |
| QXL | 5.21▲ | +0.12 (+2.36%) | 5.52 | 5.11 | 157,545 |
| REPX | 34.47▲ | +1.34 (+4.04%) | 34.76 | 33.59 | 246,585 |
| RS | 385.40▲ | +6.18 (+1.63%) | 388.71 | 379.72 | 238,205 |
| SEAT | 8.02▲ | +1.04 (+14.90%) | 8.2599 | 6.60 | 128,024 |
| SLMT | 6.63▲ | +1.74 (+35.58%) | 6.63 | 5.00 | 518,187 |
| SMID | 30.19▲ | +0.22 (+0.73%) | 30.8183 | 29.2001 | 15,192 |
| SOBR | 1.20▲ | +0.7664 (+176.75%) | 1.57 | 0.4902 | 259,655,097 |
| SPMC | 10.66▲ | +0.36 (+3.50%) | 10.795 | 10.42 | 47,948 |
| SVAC | 11.00▲ | +1.88 (+20.61%) | 14.85 | 9.12 | 6,114,112 |
| TALO | 14.23▲ | +0.73 (+5.41%) | 14.405 | 13.70 | 2,346,001 |
| TLSA | 1.33▲ | +0.10 (+8.13%) | 1.38 | 1.22 | 384,306 |
| TMDX | 75.74▲ | +4.51 (+6.33%) | 77.1018 | 70.90 | 1,348,580 |
| TOLZ | 60.2019▲ | +0.3619 (+0.60%) | 60.40 | 60.0917 | 10,096 |