Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.87▲ | +0.63 (+5.15%) | 13.06 | 12.32 | 63,957,594 |
| AAP | 51.70▲ | +3.33 (+6.88%) | 52.265 | 48.66 | 1,523,228 |
| ACN | 251.85▲ | +11.06 (+4.59%) | 253.97 | 241.29 | 5,896,900 |
| ADAG | 1.80▲ | +0.03 (+1.69%) | 1.873 | 1.74 | 3,291,581 |
| ADSE | 10.92▲ | +0.96 (+9.64%) | 11.02 | 9.83 | 33,883 |
| AFG | 138.28▲ | +1.13 (+0.82%) | 139.14 | 137.13 | 485,400 |
| AGCO | 106.00▲ | +5.86 (+5.85%) | 106.40 | 100.26 | 691,800 |
| AGNC | 10.28▲ | +0.21 (+2.09%) | 10.325 | 10.065 | 25,257,304 |
| AHCO | 9.59▲ | +0.48 (+5.27%) | 9.71 | 9.10 | 1,017,974 |
| AKR | 20.15▲ | +0.50 (+2.54%) | 20.25 | 19.68 | 1,303,600 |
| ALC | 76.61▲ | +1.56 (+2.08%) | 77.23 | 75.39 | 3,321,800 |
| ALGN | 142.56▲ | +9.75 (+7.34%) | 143.46 | 132.64 | 1,814,100 |
| ALGT | 65.45▲ | +3.68 (+5.96%) | 66.48 | 61.60 | 408,689 |
| ALRM | 49.97▲ | +2.33 (+4.89%) | 50.20 | 48.25 | 965,994 |
| ALSN | 84.32▲ | +3.07 (+3.78%) | 85.575 | 81.18 | 1,281,391 |
| ANGO | 11.95▲ | +0.54 (+4.73%) | 12.08 | 11.3487 | 996,618 |
| ANIK | 9.88▲ | +0.58 (+6.24%) | 9.96 | 9.22 | 317,260 |
| AORT | 45.13▲ | +1.05 (+2.38%) | 45.56 | 43.76 | 385,649 |
| APD | 257.37▲ | +6.28 (+2.50%) | 257.77 | 251.3755 | 1,780,868 |
| AR | 33.55▲ | +0.23 (+0.69%) | 33.90 | 32.6801 | 6,001,809 |
| ARI | 9.94▲ | +0.19 (+1.95%) | 10.00 | 9.76 | 1,081,400 |
| ARKO | 4.45▲ | +0.30 (+7.23%) | 4.48 | 4.15 | 556,100 |
| ASB | 25.63▲ | +1.01 (+4.10%) | 25.91 | 24.78 | 1,591,715 |
| ASH | 50.37▲ | +2.19 (+4.55%) | 51.19 | 48.30 | 1,158,400 |
| ATO | 175.16▲ | +0.39 (+0.22%) | 176.11 | 174.30 | 1,894,706 |
| AVB | 180.68▲ | +3.64 (+2.06%) | 181.5699 | 177.84 | 1,276,093 |
| AVBC | 15.30▲ | +0.30 (+2.00%) | 15.36 | 15.00 | 94,585 |
| AWK | 132.74▲ | +4.61 (+3.60%) | 133.98 | 127.94 | 3,643,425 |
| AWP | 3.91▲ | +0.03 (+0.77%) | 3.91 | 3.82 | 388,900 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| AZZ | 102.72▲ | +3.23 (+3.25%) | 104.01 | 98.00 | 350,200 |
| BALL | 49.87▲ | +1.96 (+4.09%) | 50.335 | 48.09 | 4,251,647 |
| BBAG | 46.66▲ | +0.12 (+0.26%) | 46.73 | 46.6162 | 66,877 |
| BBBS | 51.57▲ | +0.034 (+0.07%) | 51.63 | 51.53 | 158,005 |
| BC | 64.22▲ | +4.88 (+8.22%) | 64.52 | 59.53 | 1,303,375 |
| BCC | 71.88▲ | +3.02 (+4.39%) | 73.22 | 69.63 | 557,100 |
| BCML | 28.71▲ | +0.96 (+3.46%) | 28.915 | 27.56 | 19,894 |
| BCPC | 155.46▲ | +2.74 (+1.79%) | 158.05 | 152.48 | 287,606 |
| BEAG | 10.69▲ | +0.17 (+1.62%) | 10.74 | 10.577 | 35,900 |
| BEKE | 17.50▲ | +0.48 (+2.82%) | 17.68 | 17.05 | 7,621,461 |
| BFH | 64.70▲ | +3.03 (+4.91%) | 65.83 | 61.91 | 934,821 |
| BFIN | 11.52▲ | +0.38 (+3.41%) | 11.68 | 11.13 | 110,856 |
| BIRK | 41.04▲ | +0.39 (+0.96%) | 41.50 | 40.52 | 2,442,629 |
| BIV | 78.39▲ | +0.23 (+0.29%) | 78.43 | 78.2504 | 2,096,725 |
| BJRI | 35.98▲ | +2.14 (+6.32%) | 36.18 | 34.14 | 697,823 |
| BKLN | 20.93▲ | +0.02 (+0.10%) | 20.94 | 20.91 | 12,788,131 |
| BLBD | 53.82▲ | +3.045 (+6.00%) | 54.14 | 50.50 | 491,308 |
| BLFS | 26.53▲ | +2.33 (+9.63%) | 26.715 | 24.10 | 540,118 |
| BLUI | 25.46▲ | +0.0693 (+0.27%) | 25.4801 | 25.42 | 13,553 |
| BMHL | 3.48▲ | +0.28 (+8.75%) | 3.86 | 3.15 | 8,629 |
| BMRN | 54.69▲ | +2.21 (+4.21%) | 54.76 | 52.505 | 3,002,466 |
| BNL | 18.30▲ | +0.37 (+2.06%) | 18.32 | 17.85 | 866,441 |
| BOH | 65.10▲ | +1.40 (+2.20%) | 65.84 | 63.85 | 307,677 |
| BOND | 93.66▲ | +0.21 (+0.22%) | 93.74 | 93.51 | 440,452 |
| BOOT | 183.90▲ | +10.83 (+6.26%) | 187.11 | 174.59 | 605,700 |
| BROS | 54.84▲ | +3.97 (+7.80%) | 55.65 | 51.45 | 4,881,648 |
| BSET | 15.32▲ | +0.82 (+5.66%) | 15.32 | 14.52 | 41,842 |
| BSJT | 21.48▲ | +0.07 (+0.33%) | 21.48 | 21.36 | 94,700 |
| BSJU | 26.01▲ | +0.08 (+0.31%) | 26.03 | 25.915 | 46,688 |
| BSJW | 25.715▲ | +0.1209 (+0.47%) | 25.715 | 25.6382 | 5,752 |
| BSJX | 25.53▲ | +0.1097 (+0.43%) | 25.555 | 25.475 | 2,147 |
| BSVO | 22.3834▲ | +0.7775 (+3.60%) | 22.515 | 21.62 | 290,019 |
| BVS | 7.24▲ | +0.71 (+10.87%) | 7.27 | 6.47 | 567,134 |
| BWB | 16.99▲ | +0.53 (+3.22%) | 17.14 | 16.32 | 133,545 |
| BXMT | 18.85▲ | +0.53 (+2.89%) | 18.85 | 18.31 | 1,344,500 |
| BY | 27.61▲ | +0.68 (+2.53%) | 27.895 | 27.065 | 349,318 |
| CAC | 39.91▲ | +1.68 (+4.39%) | 40.135 | 38.18 | 92,341 |
| CAG | 17.77▲ | +0.39 (+2.24%) | 18.03 | 17.53 | 14,288,291 |
| CARY | 20.95▲ | +0.0099 (+0.05%) | 20.96 | 20.9254 | 293,778 |
| CASH | 70.20▲ | +2.57 (+3.80%) | 70.46 | 67.85 | 249,683 |
| CATY | 47.83▲ | +1.66 (+3.60%) | 48.29 | 46.24 | 398,050 |
| CBAN | 16.82▲ | +0.58 (+3.57%) | 16.95 | 16.29 | 96,377 |
| CBFV | 34.00▲ | +1.10 (+3.34%) | 34.25 | 32.72 | 13,173 |
| CBSH | 54.34▲ | +1.50 (+2.84%) | 54.63 | 52.8748 | 1,277,623 |
| CCS | 61.02▲ | +4.34 (+7.66%) | 61.13 | 57.12 | 459,500 |
| CEE | 15.76▲ | +0.60 (+3.96%) | 15.83 | 15.20 | 84,300 |
| CENT | 32.29▲ | +1.49 (+4.84%) | 32.36 | 30.665 | 79,012 |
| CENTA | 29.24▲ | +1.46 (+5.26%) | 29.33 | 27.87 | 538,159 |
| CERS | 1.62▲ | +0.13 (+8.72%) | 1.67 | 1.47 | 2,173,960 |
| CFFI | 70.74▲ | +1.97 (+2.86%) | 71.00 | 69.12 | 9,452 |
| CFFN | 6.42▲ | +0.25 (+4.05%) | 6.475 | 6.17 | 1,124,683 |
| CFG | 52.30▲ | +1.60 (+3.16%) | 52.58 | 50.75 | 5,335,700 |
| CGBD | 12.22▲ | +0.31 (+2.60%) | 12.32 | 11.85 | 1,174,989 |
| CGCP | 22.75▲ | +0.06 (+0.26%) | 22.75 | 22.7016 | 1,855,093 |
| CGIB | 25.521▲ | +0.071 (+0.28%) | 25.55 | 25.49 | 126,265 |
| CHCT | 15.01▲ | +0.59 (+4.09%) | 15.017 | 14.39 | 301,833 |
| CHMG | 53.00▲ | +2.40 (+4.74%) | 53.00 | 50.50 | 14,801 |
| CIX | 22.88▲ | +0.37 (+1.64%) | 22.88 | 21.825 | 6,721 |
| CLPS | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.84 | 155,591 |
| CMA | 78.05▲ | +1.98 (+2.60%) | 78.655 | 76.175 | 2,013,094 |
| CMP | 17.74▲ | +0.72 (+4.23%) | 17.93 | 16.96 | 341,400 |
| CMS | 74.04▲ | +0.54 (+0.73%) | 74.25 | 73.26 | 2,421,746 |
| CNO | 40.45▲ | +0.68 (+1.71%) | 40.98 | 39.79 | 829,600 |
| CNOB | 24.41▲ | +1.05 (+4.49%) | 24.59 | 23.38 | 352,400 |
| COFS | 29.98▲ | +1.33 (+4.64%) | 30.185 | 28.72 | 264,901 |
| COLM | 53.35▲ | +3.48 (+6.98%) | 53.495 | 50.23 | 644,687 |
| CPAG | 102.235▲ | +0.23 (+0.23%) | 102.25 | 102.165 | 647 |
| CPB | 31.66▲ | +0.86 (+2.79%) | 32.04 | 30.89 | 6,337,500 |
| CPLB | 21.34▲ | +0.05 (+0.23%) | 21.34 | 21.29 | 5,100 |
| CRD.A | 11.16▲ | +0.14 (+1.27%) | 11.21 | 10.97 | 108,034 |