Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.49▲ | +0.10 (+4.18%) | 2.57 | 2.41 | 4,667,047 |
| ADAP | 0.0818▲ | +0.0152 (+22.82%) | 0.1019 | 0.0737 | 478,437,243 |
| ADM | 62.35▲ | +1.82 (+3.01%) | 62.92 | 59.92 | 4,665,416 |
| AIHS | 2.67▲ | +0.52 (+24.19%) | 3.08 | 2.37 | 44,738,698 |
| AIR | 75.75▲ | +1.32 (+1.77%) | 77.11 | 74.243 | 424,468 |
| AIV | 7.85▲ | +0.43 (+5.80%) | 7.98 | 7.63 | 4,740,464 |
| ALZN | 2.62▲ | +0.27 (+11.49%) | 2.64 | 2.33 | 475,458 |
| AR | 32.83▲ | +0.36 (+1.11%) | 32.985 | 31.79 | 5,489,196 |
| ARBB | 4.75▲ | +0.16 (+3.49%) | 4.77 | 4.6466 | 10,445 |
| ARDT | 12.87▲ | +0.19 (+1.50%) | 12.895 | 12.5901 | 372,435 |
| ATRC | 35.96▲ | +1.33 (+3.84%) | 36.04 | 34.21 | 710,016 |
| BBAI | 5.94▲ | +0.85 (+16.70%) | 6.00 | 5.33 | 207,010,907 |
| BG | 83.69▲ | +3.39 (+4.22%) | 84.09 | 79.575 | 2,429,978 |
| BGM | 8.21▲ | +0.35 (+4.45%) | 8.535 | 7.11 | 234,596 |
| BLFY | 9.32▲ | +0.12 (+1.30%) | 9.32 | 9.08 | 45,633 |
| BMGL | 2.07▲ | +0.09 (+4.55%) | 2.15 | 1.97 | 164,129 |
| BOXL | 2.52▲ | +0.79 (+45.66%) | 3.25 | 1.7247 | 43,391,436 |
| BPI | 41.7865▲ | +0.385 (+0.93%) | 41.7865 | 41.39 | 3,880 |
| CBLS | 28.2817▲ | +0.1397 (+0.50%) | 28.2817 | 28.01 | 40,826 |
| CDIO | 3.888▲ | +0.138 (+3.68%) | 3.90 | 3.65 | 33,545 |
| CHRD | 106.42▲ | +4.11 (+4.02%) | 107.075 | 104.01 | 1,674,673 |
| CLX | 124.85▲ | +2.03 (+1.65%) | 125.16 | 123.1552 | 1,737,216 |
| CMBM | 0.756▲ | +0.0359 (+4.99%) | 0.78 | 0.7201 | 254,787 |
| CMPR | 62.65▲ | +5.06 (+8.79%) | 63.12 | 56.34 | 517,228 |
| COP | 94.54▲ | +2.21 (+2.39%) | 95.10 | 92.65 | 7,860,291 |
| COPL | 10.0902▲ | +0.0102 (+0.10%) | 10.0902 | 10.0902 | 3,061 |
| CORT | 71.32▲ | +1.79 (+2.57%) | 71.485 | 69.03 | 937,224 |
| CPBI | 15.70▲ | +0.10 (+0.64%) | 15.71 | 15.70 | 6,770 |
| CRBP | 10.27▲ | +0.90 (+9.61%) | 11.24 | 9.60 | 439,630 |
| CRGO | 3.17▲ | +0.15 (+4.97%) | 3.19 | 2.99 | 120,617 |
| CRNT | 2.23▲ | +0.20 (+9.85%) | 2.26 | 2.04 | 1,262,650 |
| CSTE | 1.51▲ | +0.11 (+7.86%) | 1.54 | 1.42 | 99,536 |
| CSWC | 22.80▲ | +0.44 (+1.97%) | 22.81 | 22.40 | 858,525 |
| CTRM | 2.2301▲ | +0.1901 (+9.32%) | 2.24 | 2.0234 | 137,985 |
| DAR | 33.87▲ | +2.48 (+7.90%) | 34.59 | 31.19 | 5,845,668 |
| DVLT | 0.445▲ | +0.1104 (+32.99%) | 0.4538 | 0.345 | 37,471,346 |
| EOG | 120.84▲ | +3.30 (+2.81%) | 121.3499 | 118.34 | 2,717,605 |
| EVO | 3.69▲ | +0.19 (+5.43%) | 3.71 | 3.616 | 50,143 |
| EXE | 97.52▲ | +1.94 (+2.03%) | 97.94 | 94.685 | 3,817,805 |
| FCG | 23.85▲ | +0.70 (+3.02%) | 23.90 | 23.32 | 651,519 |
| FENC | 8.85▲ | +0.18 (+2.08%) | 9.11 | 8.415 | 57,635 |
| FERG | 231.54▲ | +17.01 (+7.93%) | 235.55 | 224.17 | 5,042,004 |
| FTK | 11.93▲ | +0.19 (+1.62%) | 12.03 | 11.51 | 406,500 |
| FXN | 16.39▲ | +0.42 (+2.63%) | 16.425 | 16.10 | 692,233 |
| GF | 11.66▲ | +0.07 (+0.60%) | 11.66 | 11.5999 | 13,439 |
| GPOR | 176.06▲ | +3.83 (+2.22%) | 177.075 | 171.9399 | 346,012 |
| GPRK | 6.57▲ | +0.36 (+5.80%) | 6.68 | 6.2301 | 3,687,112 |
| GRNT | 5.56▲ | +0.21 (+3.93%) | 5.58 | 5.36 | 399,586 |
| GTE | 4.07▲ | +0.17 (+4.36%) | 4.09 | 3.92 | 231,253 |
| GTIM | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.57 | 27,452 |
| GUSH | 24.97▲ | +1.45 (+6.16%) | 25.0617 | 23.8634 | 1,469,756 |
| GWH | 1.58▲ | +0.18 (+12.86%) | 1.75 | 1.40 | 429,500 |
| HAL | 22.42▲ | +0.63 (+2.89%) | 22.535 | 21.615 | 12,589,018 |
| HBIO | 0.4849▲ | +0.0454 (+10.33%) | 0.56 | 0.4526 | 11,602,944 |
| HUN | 10.90▲ | +0.46 (+4.41%) | 10.98 | 10.40 | 6,098,439 |
| IGIC | 24.205▲ | +0.155 (+0.64%) | 24.28 | 23.695 | 113,863 |
| INM | 2.32▲ | +0.10 (+4.50%) | 2.3699 | 2.23 | 144,765 |
| JL | 6.40▲ | +0.95 (+17.43%) | 6.8035 | 5.49 | 37,062 |
| KGEI | 5.85▲ | +0.39 (+7.14%) | 5.87 | 5.47 | 115,088 |
| KVAC | 11.58▲ | +0.06 (+0.52%) | 11.58 | 11.57 | 7,120 |
| KVYO | 32.92▲ | +1.27 (+4.01%) | 33.05 | 31.29 | 4,498,212 |
| LILAK | 7.90▲ | +0.16 (+2.07%) | 7.925 | 7.57 | 1,321,362 |
| LOCL | 2.60▲ | +0.42 (+19.27%) | 2.633 | 2.1381 | 43,336 |
| LPBB | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.42 | 1,998 |
| LVRO | 2.04▲ | +0.6383 (+45.54%) | 2.7499 | 1.4001 | 2,508,347 |
| MANH | 214.27▲ | +2.81 (+1.33%) | 214.6675 | 210.185 | 555,163 |
| MARO | 19.09▲ | +1.04 (+5.76%) | 19.13 | 18.11 | 299,406 |
| MASS | 6.16▲ | +0.14 (+2.33%) | 6.315 | 6.015 | 373,958 |
| MATX | 105.43▲ | +0.32 (+0.30%) | 105.80 | 104.01 | 284,588 |
| MDLZ | 62.70▲ | +1.10 (+1.79%) | 62.945 | 61.4601 | 8,363,816 |
| MGY | 24.61▲ | +0.94 (+3.97%) | 24.64 | 23.84 | 2,453,140 |
| MRC | 14.54▲ | +0.06 (+0.41%) | 14.61 | 14.40 | 1,026,716 |
| NCL | 0.1608▲ | +0.0088 (+5.79%) | 0.1678 | 0.1526 | 2,108,842 |
| NICE | 146.18▲ | +2.99 (+2.09%) | 146.54 | 141.56 | 765,038 |
| NOC | 579.36▲ | +4.82 (+0.84%) | 587.24 | 575.95 | 1,104,597 |
| NOG | 25.79▲ | +0.83 (+3.33%) | 25.91 | 25.19 | 1,549,289 |
| NOV | 13.30▲ | +0.60 (+4.72%) | 13.385 | 12.74 | 4,008,399 |
| NVO | 57.20▲ | +1.58 (+2.84%) | 57.73 | 56.6291 | 16,944,737 |
| NVOH | 30.6436▲ | +0.4097 (+1.36%) | 30.76 | 30.51 | 5,116 |
| NVOX | 3.80▲ | +0.20 (+5.56%) | 3.88 | 3.74 | 20,667,379 |
| OILT | 23.7097▲ | +0.7539 (+3.28%) | 23.7502 | 23.455 | 9,935 |
| OSRH | 0.7366▲ | +0.0802 (+12.22%) | 0.75 | 0.635 | 558,977 |
| OXY | 47.76▲ | +2.29 (+5.04%) | 47.88 | 45.70 | 13,816,546 |
| PEO | 21.68▲ | +0.22 (+1.03%) | 21.79 | 21.43 | 52,455 |
| PERI | 9.47▲ | +0.25 (+2.71%) | 9.53 | 9.18 | 446,389 |
| PG | 158.05▲ | +1.22 (+0.78%) | 158.39 | 156.89 | 6,421,114 |
| PGEN | 3.89▲ | +0.30 (+8.36%) | 4.14 | 3.60 | 9,299,045 |
| PLMK | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 25,710 |
| QNCX | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.60 | 555,023 |
| RBKB | 13.08▲ | +0.24 (+1.87%) | 13.18 | 12.69 | 6,995 |
| REBN | 2.74▲ | +0.24 (+9.60%) | 2.77 | 2.55 | 234,683 |
| RGEN | 119.75▲ | +6.01 (+5.28%) | 120.16 | 112.84 | 1,363,348 |
| RTAC | 10.91▲ | +0.29 (+2.73%) | 10.978 | 10.65 | 386,059 |
| SAM | 222.35▲ | +7.24 (+3.37%) | 223.31 | 214.50 | 336,272 |
| SBEV | 2.20▲ | +0.51 (+30.18%) | 2.29 | 1.72 | 535,635 |
| SBXD | 10.50▲ | +0.0368 (+0.35%) | 10.52 | 10.46 | 132,119 |
| SHEL | 72.33▲ | +0.66 (+0.92%) | 72.54 | 71.85 | 6,553,012 |
| SKYQ | 0.5543▲ | +0.0673 (+13.82%) | 0.5598 | 0.4433 | 3,773,222 |
| SLB | 35.24▲ | +0.47 (+1.35%) | 35.555 | 34.62 | 20,791,205 |
| SLNG | 4.115▲ | +0.165 (+4.18%) | 4.115 | 3.90 | 24,208 |