Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.23▲ | +0.17 (+16.04%) | 1.34 | 1.0101 | 934,234 |
| AES | 14.77▲ | +0.07 (+0.48%) | 14.775 | 14.70 | 7,883,936 |
| AFG | 143.65▲ | +0.36 (+0.25%) | 145.00 | 142.545 | 349,341 |
| AGIG | 0.9618▲ | +0.0471 (+5.15%) | 1.04 | 0.935 | 360,497 |
| AIRT | 29.367▲ | +1.367 (+4.88%) | 29.367 | 28.00 | 6,300 |
| AIZ | 282.00▲ | +3.69 (+1.33%) | 283.45 | 274.36 | 442,529 |
| AMTD | 0.827▲ | +0.087 (+11.76%) | 0.8599 | 0.74 | 66,921 |
| ANDG | 50.32▲ | +5.30 (+11.77%) | 50.46 | 45.51 | 3,237,675 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| BCO | 113.12▲ | +3.94 (+3.61%) | 113.77 | 107.748 | 450,692 |
| BGEG | 23.3435▲ | +0.2326 (+1.01%) | 23.3435 | 23.315 | 2,018 |
| BITC | 37.6556▲ | +2.1656 (+6.10%) | 37.69 | 36.975 | 18,313 |
| BIVI | 1.86▲ | +0.52 (+38.81%) | 2.39 | 1.4901 | 48,862,481 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BTCK | 27.2544▲ | +2.9244 (+12.02%) | 28.11 | 24.37 | 2,116 |
| BYRE | 27.7187▲ | +0.1487 (+0.54%) | 27.83 | 27.68 | 8,568 |
| CACC | 585.88▲ | +2.83 (+0.49%) | 593.06 | 574.87 | 138,871 |
| CDZI | 3.55▲ | +0.13 (+3.80%) | 3.59 | 3.3542 | 1,197,614 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CNEY | 0.659▲ | +0.055 (+9.11%) | 0.695 | 0.5684 | 279,367 |
| CNH | 10.95▲ | +0.66 (+6.41%) | 10.96 | 10.185 | 33,061,280 |
| CRESY | 10.98▲ | +0.07 (+0.64%) | 11.1599 | 10.575 | 279,081 |
| DADS | 19.9574▲ | +0.0774 (+0.39%) | 19.9574 | 19.86 | 3,854 |
| DE | 620.94▲ | +40.31 (+6.94%) | 639.00 | 586.475 | 3,199,809 |
| DRN | 11.08▲ | +0.06 (+0.54%) | 11.23 | 10.88 | 1,118,356 |
| DSS | 0.55▲ | +0.014 (+2.61%) | 0.5625 | 0.5327 | 12,258 |
| DSY | 4.07▲ | +0.24 (+6.27%) | 4.20 | 3.77 | 54,366 |
| DTRE | 42.8529▲ | +0.1609 (+0.38%) | 42.87 | 42.45 | 912 |
| EFZ | 22.39▲ | +0.1123 (+0.50%) | 22.43 | 22.33 | 5,344 |
| EPR | 61.22▲ | +0.60 (+0.99%) | 61.55 | 60.8701 | 711,833 |
| ETD | 22.93▲ | +0.30 (+1.33%) | 23.69 | 22.74 | 743,859 |
| ETSY | 81.21▲ | +0.75 (+0.93%) | 83.52 | 80.85 | 2,792,152 |
| FCF | 21.25▲ | +0.19 (+0.90%) | 21.30 | 20.9475 | 864,328 |
| FCPT | 25.38▲ | +0.17 (+0.67%) | 25.55 | 25.035 | 719,667 |
| FDIG | 43.15▲ | +1.5116 (+3.63%) | 43.2799 | 42.55 | 43,818 |
| FIRY | 10.24▲ | +0.55 (+5.68%) | 10.305 | 9.36 | 231,299 |
| GEMI | 4.14▲ | +0.21 (+5.34%) | 4.3099 | 3.925 | 5,700,778 |
| GFR | 6.37▲ | +0.19 (+3.07%) | 6.45 | 6.26 | 1,258,620 |
| GLGG | 4.7634▲ | +0.587 (+14.06%) | 4.78 | 4.46 | 219,763 |
| GNS | 0.17▲ | +0.0101 (+6.32%) | 0.183 | 0.1649 | 8,239,525 |
| GOAI | 2.03▲ | +0.27 (+15.34%) | 2.07 | 1.66 | 239,904 |
| GSUI | 10.54▲ | +0.4677 (+4.64%) | 10.92 | 10.465 | 79,115 |
| HUM | 380.73▲ | +2.71 (+0.72%) | 387.79 | 374.29 | 1,316,616 |
| IBLC | 45.5765▲ | +1.8754 (+4.29%) | 45.62 | 44.615 | 17,875 |
| IBN | 29.67▲ | +0.23 (+0.78%) | 29.77 | 29.44 | 3,920,715 |
| ICPI | 50.145▲ | +0.065 (+0.13%) | 50.145 | 50.10 | 14,266 |
| IHD | 7.49▲ | +0.05 (+0.67%) | 7.49 | 7.44 | 688,089 |
| INTS | 4.88▲ | +0.68 (+16.19%) | 4.91 | 4.16 | 63,612 |
| IQRA | 30.645▲ | +0.0727 (+0.24%) | 30.645 | 30.56 | 200 |
| JMSB | 23.02▲ | +0.15 (+0.66%) | 23.34 | 22.76 | 171,985 |
| KARO | 62.87▲ | +1.48 (+2.41%) | 63.00 | 60.575 | 85,297 |
| KRAQ | 9.995▲ | +0.015 (+0.15%) | 9.9999 | 9.99 | 104,410 |
| LEE | 8.44▲ | +0.26 (+3.18%) | 8.59 | 8.12 | 71,093 |
| LNN | 116.14▲ | +1.78 (+1.56%) | 116.9399 | 113.325 | 132,659 |
| LXU | 10.69▲ | +0.31 (+2.99%) | 11.12 | 10.54 | 832,395 |
| MARA | 11.15▲ | +1.50 (+15.54%) | 11.19 | 9.96 | 79,934,049 |
| MDIA | 0.9976▲ | +0.0595 (+6.34%) | 0.9976 | 0.9599 | 28,828 |
| MLGO | 4.27▲ | +0.11 (+2.64%) | 4.32 | 4.15 | 26,616 |
| MMA | 0.5662▲ | +0.1862 (+49.00%) | 0.95 | 0.483 | 351,946,397 |
| MOS | 23.35▲ | +1.12 (+5.04%) | 23.445 | 22.31 | 12,613,213 |
| MRA | 22.0758▲ | +2.3549 (+11.94%) | 22.0758 | 21.3999 | 2,593 |
| MSN | 0.3825▲ | +0.0125 (+3.38%) | 0.385 | 0.3722 | 203,903 |
| NAMM | 1.44▲ | +0.07 (+5.11%) | 1.49 | 1.37 | 580,737 |
| NOEM | 10.99▲ | +0.30 (+2.81%) | 10.99 | 10.99 | 266 |
| NTIP | 1.56▲ | +0.04 (+2.63%) | 1.56 | 1.48 | 32,103 |
| OBT | 38.14▲ | +0.40 (+1.06%) | 38.14 | 37.50 | 33,615 |
| OSK | 152.73▲ | +2.88 (+1.92%) | 154.315 | 147.2686 | 721,573 |
| PAPL | 1.07▲ | +0.07 (+7.00%) | 1.1991 | 1.025 | 185,662 |
| PAVM | 5.18▲ | +0.08 (+1.57%) | 5.55 | 5.09 | 23,307 |
| PKBK | 34.15▲ | +0.28 (+0.83%) | 34.2999 | 33.5101 | 74,873 |
| PMA | 1.45▲ | +0.08 (+5.84%) | 1.50 | 1.30 | 160,152 |
| PRIZ | 25.185▲ | +0.085 (+0.34%) | 25.185 | 25.16 | 4,147 |
| PST | 23.485▲ | +0.1713 (+0.73%) | 23.535 | 23.45 | 9,537 |
| RDOG | 41.2883▲ | +0.252 (+0.61%) | 41.30 | 41.2883 | 619 |
| RIOT | 20.98▲ | +1.60 (+8.26%) | 21.0175 | 19.62 | 22,400,304 |
| RNR | 322.15▲ | +4.91 (+1.55%) | 322.8799 | 315.89 | 233,278 |
| RSPR | 36.8306▲ | +0.1381 (+0.38%) | 36.8501 | 36.735 | 6,590 |
| RWM | 13.50▲ | +0.18 (+1.35%) | 13.525 | 13.3901 | 14,919,820 |
| SCSC | 56.39▲ | +4.97 (+9.67%) | 66.78 | 56.0001 | 1,087,817 |
| SDEV | 1.12▲ | +0.12 (+12.00%) | 1.165 | 0.977 | 303,378 |
| SDMF | 25.90▲ | +0.21 (+0.82%) | 25.955 | 25.90 | 4,659 |
| SDOW | 23.64▲ | +0.89 (+3.91%) | 23.67 | 23.0905 | 3,881,517 |
| SERA | 2.10▲ | +0.11 (+5.53%) | 2.10 | 1.99 | 30,863 |
| SJB | 15.18▲ | +0.05 (+0.33%) | 15.18 | 15.16 | 230,315 |
| SPIR | 13.89▲ | +0.19 (+1.39%) | 13.96 | 12.94 | 602,376 |
| SUIG | 0.9588▲ | +0.0637 (+7.12%) | 0.994 | 0.8807 | 688,754 |
| SUIS | 18.7622▲ | +0.7228 (+4.01%) | 19.1817 | 18.655 | 3,295 |
| SYY | 83.06▲ | +0.60 (+0.73%) | 84.71 | 82.365 | 3,021,917 |
| TAXS | 50.205▲ | +0.03 (+0.06%) | 50.205 | 50.16 | 8,144 |
| TCBS | 17.53▲ | +0.23 (+1.33%) | 17.53 | 17.53 | 1,525 |
| TDOT | 10.0088▲ | +0.6312 (+6.73%) | 10.1294 | 9.92 | 4,772 |
| THG | 223.11▲ | +4.20 (+1.92%) | 224.26 | 217.03 | 339,090 |
| TSUI | 14.4706▲ | +0.5594 (+4.02%) | 14.989 | 14.37 | 21,857 |
| TTT | 75.5535▲ | +1.6305 (+2.21%) | 75.69 | 74.89 | 21,624 |
| VEGI | 45.70▲ | +1.3796 (+3.11%) | 46.17 | 44.52 | 73,820 |
| WYHG | 5.71▲ | +1.10 (+23.86%) | 6.88 | 4.10 | 3,750,154 |
| XRPT | 28.75▲ | +6.86 (+31.34%) | 33.29 | 26.956 | 1,210,590 |
| YDKG | 1.09▲ | +0.07 (+6.86%) | 1.10 | 1.01 | 33,287 |
| YUM | 152.33▲ | +6.40 (+4.39%) | 152.38 | 145.324 | 4,280,831 |
| ZTEK | 0.6049▲ | +0.023 (+3.95%) | 0.6177 | 0.5601 | 107,896 |