Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.34▲ | +2.16 (+3.42%) | 65.8299 | 63.81 | 5,288,768 |
| ABAT | 3.32▲ | +0.15 (+4.73%) | 3.40 | 3.08 | 7,053,428 |
| AGMH | 0.96▲ | +0.0592 (+6.57%) | 1.00 | 0.8651 | 126,503 |
| AIXC | 1.50▲ | +0.13 (+9.49%) | 1.5199 | 1.34 | 88,869 |
| ALM | 20.92▲ | +1.24 (+6.30%) | 21.40 | 19.92 | 5,670,253 |
| APGE | 84.60▲ | +1.57 (+1.89%) | 88.28 | 83.33 | 896,786 |
| AREC | 2.45▲ | +0.21 (+9.37%) | 2.50 | 2.15 | 4,536,146 |
| ARGX | 813.28▲ | +31.11 (+3.98%) | 827.805 | 795.985 | 496,751 |
| ARXS | 38.56▲ | +3.46 (+9.86%) | 38.65 | 34.65 | 2,240,947 |
| ASTI | 4.65▲ | +0.33 (+7.64%) | 4.8901 | 4.35 | 1,087,972 |
| ASTS | 82.55▲ | +7.50 (+9.99%) | 84.94 | 75.90 | 32,622,584 |
| AZ | 7.39▲ | +0.25 (+3.50%) | 7.475 | 6.97 | 789,148 |
| BCX | 12.51▲ | +0.26 (+2.12%) | 12.57 | 12.345 | 221,218 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BHM | 11.49▲ | +0.545 (+4.98%) | 11.63 | 10.75 | 119,576 |
| BILD | 30.6625▲ | +0.1845 (+0.61%) | 30.6625 | 30.6596 | 276 |
| BIOX | 0.543▲ | +0.0728 (+15.48%) | 0.5599 | 0.4925 | 324,560 |
| BTOC | 0.292▲ | +0.009 (+3.18%) | 0.2992 | 0.285 | 445,908 |
| BUDA | 9.94▲ | +0.23 (+2.37%) | 10.0999 | 9.20 | 5,705 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CDRE | 31.36▲ | +1.51 (+5.06%) | 31.605 | 29.38 | 664,821 |
| CHRS | 1.95▲ | +0.20 (+11.43%) | 2.105 | 1.875 | 3,657,738 |
| CINF | 163.33▲ | +1.83 (+1.13%) | 163.54 | 161.2818 | 816,167 |
| CRBU | 2.03▲ | +0.09 (+4.64%) | 2.185 | 1.9546 | 1,891,311 |
| CRON | 2.75▲ | +0.21 (+8.27%) | 2.94 | 2.65 | 4,617,785 |
| CSHR | 6.35▲ | +0.41 (+6.90%) | 6.55 | 5.90 | 441,658 |
| DCO | 140.68▲ | +3.45 (+2.51%) | 140.88 | 131.61 | 372,314 |
| DFH | 15.03▲ | +0.71 (+4.96%) | 15.10 | 14.08 | 2,001,899 |
| DNNG | 12.0936▲ | +0.5522 (+4.78%) | 12.0936 | 11.5405 | 908 |
| DOLE | 15.21▲ | +0.33 (+2.22%) | 15.29 | 14.355 | 1,766,013 |
| EEX | 4.99▲ | +0.42 (+9.19%) | 5.0799 | 4.98 | 5,095,122 |
| ELTX | 11.61▲ | +1.70 (+17.15%) | 12.80 | 10.20 | 327,071 |
| ELUT | 1.06▲ | +0.05 (+4.95%) | 1.17 | 1.04 | 403,430 |
| ETN | 419.00▲ | +17.49 (+4.36%) | 420.88 | 396.44 | 3,712,061 |
| FCXG | 14.3598▲ | +1.1198 (+8.46%) | 14.62 | 13.40 | 59,030 |
| FLSA | 33.761▲ | +0.371 (+1.11%) | 33.84 | 33.755 | 1,356 |
| FRGT | 0.9011▲ | +0.0854 (+10.47%) | 0.9596 | 0.7791 | 142,018 |
| FRPH | 22.17▲ | +1.03 (+4.87%) | 22.48 | 21.01 | 187,505 |
| FTWO | 46.5517▲ | +1.0402 (+2.29%) | 46.57 | 45.91 | 13,511 |
| FUMB | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 237,230 |
| GLSI | 24.13▲ | +1.27 (+5.56%) | 26.00 | 23.20 | 260,489 |
| HALO | 66.41▲ | +2.29 (+3.57%) | 66.82 | 63.50 | 2,558,418 |
| HARD | 35.77▲ | +0.9243 (+2.65%) | 35.82 | 35.405 | 48,569 |
| HBDC | 24.705▲ | +0.035 (+0.14%) | 24.765 | 24.705 | 1,425 |
| HOOD | 80.78▲ | +3.75 (+4.87%) | 81.1399 | 74.80 | 25,939,381 |
| HOOG | 21.4486▲ | +1.9004 (+9.72%) | 21.59 | 18.455 | 719,302 |
| HOOX | 24.3247▲ | +2.1847 (+9.87%) | 24.52 | 21.05 | 148,524 |
| HQ | 12.57▲ | +2.36 (+23.11%) | 12.84 | 9.9201 | 396,696 |
| HSLV | 6.14▲ | +0.19 (+3.19%) | 6.445 | 5.99 | 190,282 |
| HSPT | 8.605▲ | +0.76 (+9.69%) | 11.50 | 7.69 | 447,361 |
| HUYA | 3.28▲ | +0.18 (+5.81%) | 3.28 | 3.09 | 1,329,588 |
| IMNM | 23.00▲ | +0.56 (+2.50%) | 23.99 | 22.50 | 938,722 |
| INBS | 3.14▲ | +0.78 (+33.05%) | 3.60 | 2.3626 | 809,265 |
| INFL | 53.35▲ | +0.83 (+1.58%) | 53.35 | 52.82 | 277,892 |
| IPI | 43.75▲ | +5.94 (+15.71%) | 43.765 | 37.03 | 393,236 |
| ITP | 0.194▲ | +0.0028 (+1.46%) | 0.194 | 0.1865 | 423,046 |
| ITRG | 2.93▲ | +0.04 (+1.38%) | 3.035 | 2.885 | 2,267,887 |
| IVA | 5.80▲ | +0.43 (+8.01%) | 6.06 | 5.62 | 1,100,362 |
| JABS | 50.01▲ | +0.03 (+0.06%) | 50.30 | 49.99 | 5,853 |
| JAGU | 2.54▲ | +0.15 (+6.28%) | 2.5699 | 2.295 | 93,963 |
| JCSE | 1.29▲ | +0.185 (+16.74%) | 1.34 | 1.15 | 199,050 |
| JZXN | 1.34▲ | +0.435 (+48.07%) | 1.88 | 1.23 | 90,767,994 |
| KBON | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.0601 | 20,530 |
| KGRN | 29.40▲ | +0.72 (+2.51%) | 29.49 | 28.9891 | 15,343 |
| KRAQ | 9.91▲ | +0.02 (+0.20%) | 9.96 | 9.89 | 39,257 |
| KRKR | 3.80▲ | +0.20 (+5.56%) | 4.3199 | 3.60 | 66,276 |
| KYN | 13.83▲ | +0.22 (+1.62%) | 13.8679 | 13.59 | 585,618 |
| LCUT | 6.50▲ | +0.59 (+9.98%) | 7.20 | 6.21 | 268,451 |
| LGL | 7.16▲ | +0.16 (+2.29%) | 7.16 | 6.9501 | 9,704 |
| LI | 18.87▲ | +0.87 (+4.83%) | 19.15 | 18.75 | 5,292,958 |
| LMNR | 13.02▲ | +0.14 (+1.09%) | 13.22 | 12.87 | 137,002 |
| LSAK | 4.99▲ | +0.13 (+2.67%) | 5.00 | 4.86 | 151,216 |
| MBAI | 1.59▲ | +0.14 (+9.66%) | 1.64 | 1.41 | 447,812 |
| MBI | 6.10▲ | +0.39 (+6.83%) | 6.18 | 5.565 | 850,020 |
| MLTX | 18.84▲ | +1.78 (+10.43%) | 20.93 | 17.84 | 3,180,938 |
| MOBX | 2.24▲ | +0.24 (+12.00%) | 2.34 | 1.94 | 1,160,340 |
| MSGS | 344.12▲ | +13.99 (+4.24%) | 348.20 | 331.73 | 290,063 |
| NAUT | 3.02▲ | +0.34 (+12.69%) | 3.04 | 2.83 | 1,178,425 |
| NBET | 40.3069▲ | +0.7073 (+1.79%) | 40.3069 | 39.86 | 3,544 |
| NEOV | 2.94▲ | +0.30 (+11.36%) | 3.0488 | 2.61 | 658,570 |
| NESR | 25.43▲ | +2.33 (+10.09%) | 25.92 | 23.33 | 2,673,395 |
| NGS | 40.14▲ | +1.39 (+3.59%) | 40.99 | 39.29 | 75,195 |
| NNY | 8.555▲ | +0.04 (+0.47%) | 8.60 | 8.52 | 54,892 |
| NODK | 13.37▲ | +0.56 (+4.37%) | 13.6976 | 13.10 | 58,178 |
| NSYS | 13.74▲ | +0.88 (+6.84%) | 14.22 | 13.05 | 27,276 |
| NTCL | 0.4517▲ | +0.0817 (+22.08%) | 0.4517 | 0.225 | 15,572,571 |
| NYC | 8.40▲ | +0.44 (+5.53%) | 8.44 | 7.81 | 3,271 |
| PARK | 18.03▲ | +0.50 (+2.85%) | 18.26 | 16.66 | 58,512 |
| PDYN | 6.59▲ | +0.48 (+7.86%) | 6.82 | 5.95 | 2,198,749 |
| PEW | 3.14▲ | +0.21 (+7.17%) | 3.34 | 3.12 | 1,629,877 |
| PRSO | 1.38▲ | +0.3886 (+39.20%) | 1.59 | 1.14 | 41,525,955 |
| PXI | 59.4556▲ | +1.3293 (+2.29%) | 59.4556 | 58.67 | 22,471 |
| QIS | 13.227▲ | +0.694 (+5.54%) | 13.227 | 12.57 | 2,235 |
| QNC | 3.02▲ | +0.30 (+11.03%) | 3.05 | 2.67 | 1,294,310 |
| RFAM | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.84 | 67,897 |
| RZLV | 2.72▲ | +0.32 (+13.33%) | 2.74 | 2.41 | 26,944,101 |
| SARO | 26.80▲ | +1.66 (+6.60%) | 26.98 | 25.55 | 8,286,992 |
| SCMB | 25.675▲ | +0.015 (+0.06%) | 25.69 | 25.6629 | 1,471,322 |
| SLND | 1.26▲ | +0.23 (+22.33%) | 1.29 | 1.05 | 146,806 |