Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.92▲ | +3.04 (+2.67%) | 118.25 | 115.98 | 1,384,480 |
| AAL | 11.41▲ | +0.60 (+5.55%) | 12.20 | 11.38 | 100,295,702 |
| AAON | 87.37▲ | +6.49 (+8.02%) | 88.785 | 85.47 | 781,283 |
| AAUS | 54.27▲ | +1.27 (+2.40%) | 54.27 | 54.24 | 2,466 |
| ABEQ | 38.28▲ | +0.3307 (+0.87%) | 38.28 | 38.16 | 25,497 |
| ABIG | 30.4833▲ | +0.752 (+2.53%) | 30.60 | 30.40 | 10,719 |
| ABNB | 131.40▲ | +6.43 (+5.15%) | 134.26 | 130.49 | 3,749,089 |
| ABNY | 41.8235▲ | +1.5179 (+3.77%) | 42.235 | 41.8235 | 1,069 |
| ACA | 110.10▲ | +3.89 (+3.66%) | 113.30 | 109.83 | 392,652 |
| ACEI | 23.80▲ | +0.3433 (+1.46%) | 23.96 | 23.55 | 26,138 |
| ACGR | 61.9642▲ | +1.5569 (+2.58%) | 62.24 | 61.9642 | 16,595 |
| ACIW | 41.38▲ | +0.60 (+1.47%) | 42.17 | 41.36 | 817,459 |
| ACMR | 46.14▲ | +4.23 (+10.09%) | 47.455 | 44.92 | 1,360,011 |
| ACWI | 144.62▲ | +4.42 (+3.15%) | 145.425 | 143.74 | 3,983,638 |
| ADPT | 14.84▲ | +1.13 (+8.24%) | 15.6125 | 14.4456 | 2,188,849 |
| AEF | 8.00▲ | +0.50 (+6.67%) | 8.62 | 7.911 | 311,578 |
| AEMD | 2.23▲ | +0.14 (+6.70%) | 2.23 | 2.09 | 24,269 |
| AERO | 15.75▲ | +1.49 (+10.45%) | 16.095 | 15.15 | 1,009,873 |
| AFRM | 49.81▲ | +2.41 (+5.08%) | 53.38 | 49.645 | 6,037,694 |
| AGAE | 0.306▲ | +0.018 (+6.25%) | 0.3334 | 0.2899 | 667,510 |
| AGNG | 36.425▲ | +0.7295 (+2.04%) | 36.4745 | 36.14 | 12,503 |
| AGO | 83.20▲ | +1.33 (+1.62%) | 83.675 | 82.47 | 385,081 |
| AIA | 114.57▲ | +6.63 (+6.14%) | 115.275 | 113.215 | 254,831 |
| AIBU | 40.6684▲ | +2.2162 (+5.76%) | 42.04 | 40.39 | 8,730 |
| AIEQ | 44.8596▲ | +1.1466 (+2.62%) | 45.03 | 44.63 | 4,113 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| AIO | 22.66▲ | +0.82 (+3.75%) | 22.99 | 22.24 | 76,729 |
| AIUP | 24.4791▲ | +0.5726 (+2.40%) | 24.97 | 24.45 | 3,746 |
| AKA | 10.00▲ | +0.20 (+2.04%) | 10.81 | 9.71 | 18,286 |
| ALBG | 14.5953▲ | +0.6176 (+4.42%) | 14.64 | 14.30 | 7,362 |
| ALC | 77.31▲ | +2.64 (+3.54%) | 78.29 | 77.13 | 1,648,168 |
| ALG | 176.30▲ | +8.10 (+4.82%) | 179.365 | 174.27 | 174,573 |
| ALGT | 86.53▲ | +5.79 (+7.17%) | 94.64 | 85.08 | 909,512 |
| ALIL | 29.3005▲ | +1.0436 (+3.69%) | 29.3005 | 29.2001 | 3,080 |
| ALV | 110.51▲ | +6.38 (+6.13%) | 113.11 | 110.37 | 981,329 |
| AMCR | 42.37▲ | +3.33 (+8.53%) | 42.49 | 41.43 | 4,325,906 |
| AME | 230.49▲ | +12.74 (+5.85%) | 231.90 | 224.21 | 1,314,004 |
| AMG | 286.48▲ | +16.17 (+5.98%) | 287.14 | 279.22 | 506,598 |
| AMP | 453.10▲ | +21.04 (+4.87%) | 454.43 | 443.725 | 860,449 |
| AMRX | 12.71▲ | +0.39 (+3.17%) | 12.7787 | 12.56 | 1,725,784 |
| AMSC | 33.02▲ | +1.48 (+4.69%) | 34.28 | 32.685 | 897,736 |
| AMWL | 5.71▲ | +0.37 (+6.93%) | 5.80 | 5.41 | 59,170 |
| AN | 196.91▲ | +3.40 (+1.76%) | 202.105 | 196.49 | 396,414 |
| ANEW | 46.9613▲ | +1.1443 (+2.50%) | 46.9613 | 46.9613 | 248 |
| AOA | 91.49▲ | +2.33 (+2.61%) | 91.70 | 90.94 | 163,394 |
| AOHY | 11.035▲ | +0.045 (+0.41%) | 11.09 | 11.02 | 251,983 |
| AOM | 48.08▲ | +0.70 (+1.48%) | 48.31 | 47.96 | 227,084 |
| AON | 329.76▲ | +7.29 (+2.26%) | 330.93 | 321.58 | 1,396,532 |
| AOR | 65.92▲ | +1.32 (+2.04%) | 66.18 | 65.69 | 470,079 |
| AOTG | 49.7115▲ | +1.1327 (+2.33%) | 50.7788 | 49.60 | 4,501 |
| AP | 7.53▲ | +0.87 (+13.06%) | 7.63 | 6.97 | 257,690 |
| APH | 135.32▲ | +6.94 (+5.41%) | 136.60 | 131.82 | 6,990,106 |
| APLD | 27.79▲ | +2.61 (+10.37%) | 29.39 | 27.35 | 33,612,246 |
| ARDX | 6.10▲ | +0.15 (+2.52%) | 6.22 | 6.05 | 3,032,884 |
| ARI | 10.76▲ | +0.28 (+2.67%) | 10.79 | 10.67 | 1,849,546 |
| ARTNA | 32.35▲ | +0.48 (+1.51%) | 32.44 | 31.90 | 41,799 |
| ARTY | 50.89▲ | +2.51 (+5.19%) | 51.71 | 50.3352 | 844,154 |
| AS | 35.07▲ | +2.40 (+7.35%) | 37.93 | 34.76 | 6,420,553 |
| ASEA | 19.85▲ | +0.64 (+3.33%) | 19.86 | 19.68 | 49,398 |
| ASHR | 33.53▲ | +1.31 (+4.07%) | 33.65 | 33.39 | 6,267,091 |
| ASM | 7.00▲ | +0.27 (+4.01%) | 7.31 | 6.875 | 4,746,759 |
| ASML | 1,421.05▲ | +114.60 (+8.77%) | 1,429.29 | 1,384.225 | 2,366,939 |
| ASND | 233.20▲ | +12.72 (+5.77%) | 233.79 | 216.53 | 742,163 |
| ATAT | 37.54▲ | +2.00 (+5.63%) | 38.39 | 37.065 | 2,197,536 |
| AUBN | 24.01▲ | +0.55 (+2.34%) | 24.01 | 23.23 | 5,263 |
| AUTL | 1.49▲ | +0.13 (+9.56%) | 1.50 | 1.41 | 1,823,882 |
| AVTM | 48.9728▲ | +1.3384 (+2.81%) | 48.9728 | 48.65 | 665 |
| AWAY | 16.9263▲ | +0.8013 (+4.97%) | 17.36 | 16.915 | 25,956 |
| AWK | 136.36▲ | +0.99 (+0.73%) | 136.39 | 130.855 | 2,282,326 |
| AXGN | 34.00▲ | +3.01 (+9.71%) | 34.05 | 32.04 | 1,497,376 |
| AXP | 316.34▲ | +9.31 (+3.03%) | 322.495 | 314.94 | 3,504,040 |
| AXPG | 12.1536▲ | +0.7561 (+6.63%) | 12.59 | 12.05 | 9,622 |
| AXTA | 28.66▲ | +2.53 (+9.68%) | 29.18 | 28.35 | 3,172,053 |
| AYTU | 2.66▲ | +0.09 (+3.50%) | 2.735 | 2.55 | 66,677 |
| BAER | 2.15▲ | +0.06 (+2.87%) | 2.2399 | 2.13 | 533,930 |
| BAM | 45.26▲ | +1.28 (+2.91%) | 46.00 | 44.69 | 4,989,193 |
| BATT | 15.65▲ | +0.80 (+5.39%) | 15.89 | 15.50 | 61,028 |
| BBGI | 5.67▲ | +2.53 (+80.57%) | 6.55 | 4.66 | 51,942,481 |
| BBH | 190.0423▲ | +3.8731 (+2.08%) | 190.42 | 188.235 | 6,377 |
| BC | 77.02▲ | +3.47 (+4.72%) | 79.00 | 76.70 | 722,103 |
| BCAT | 14.72▲ | +0.32 (+2.22%) | 14.795 | 14.665 | 452,116 |
| BCDA | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.18 | 166,024 |
| BCS | 23.51▲ | +1.60 (+7.30%) | 24.095 | 23.325 | 11,931,766 |
| BCSM | 22.4652▲ | +0.5957 (+2.72%) | 22.715 | 22.4652 | 6,270 |
| BCV | 22.61▲ | +0.83 (+3.81%) | 22.9355 | 22.11 | 27,426 |
| BDBT | 25.36▲ | +0.065 (+0.26%) | 25.43 | 25.34 | 786,616 |
| BDC | 123.64▲ | +7.33 (+6.30%) | 125.40 | 122.795 | 687,218 |
| BDIV | 23.3484▲ | +0.5276 (+2.31%) | 23.3484 | 23.25 | 7,728 |
| BDJ | 9.02▲ | +0.19 (+2.15%) | 9.03 | 8.9511 | 423,345 |
| BDVG | 13.40▲ | +0.2815 (+2.15%) | 13.40 | 13.34 | 8,092 |
| BE | 146.78▲ | +10.87 (+8.00%) | 156.75 | 144.5401 | 10,671,945 |
| BEEM | 1.56▲ | +0.08 (+5.41%) | 1.57 | 1.50 | 288,230 |
| BEEX | 25.1857▲ | +0.6045 (+2.46%) | 25.20 | 25.1857 | 1,261 |
| BEEZ | 33.1838▲ | +0.889 (+2.75%) | 33.1838 | 33.1099 | 454 |
| BETH | 40.3952▲ | +1.3422 (+3.44%) | 41.148 | 40.15 | 2,334 |
| BGY | 5.67▲ | +0.21 (+3.85%) | 5.68 | 5.565 | 412,856 |
| BHF | 61.02▲ | +0.78 (+1.29%) | 61.24 | 60.28 | 706,824 |
| BHK | 9.29▲ | +0.14 (+1.53%) | 9.315 | 9.25 | 251,734 |
| BHR | 2.49▲ | +0.17 (+7.33%) | 2.50 | 2.39 | 348,584 |
| BIGY | 49.3712▲ | +0.4521 (+0.92%) | 49.58 | 49.19 | 11,963 |