Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 82.36▲ | +3.09 (+3.90%) | 84.58 | 78.03 | 1,916,799 |
| AERT | 7.02▲ | +0.12 (+1.74%) | 7.09 | 6.8259 | 15,621 |
| APRE | 0.78▲ | +0.0476 (+6.50%) | 0.81 | 0.7424 | 281,157 |
| ASTC | 7.42▲ | +0.46 (+6.61%) | 7.579 | 6.89 | 75,222 |
| BELFB | 254.08▲ | +4.52 (+1.81%) | 257.3025 | 247.50 | 210,898 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BHM | 8.6316▲ | +0.4316 (+5.26%) | 8.6316 | 8.28 | 4,818 |
| BLIV | 2.315▲ | +0.165 (+7.67%) | 2.3499 | 2.285 | 797 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CLPS | 1.01▲ | +0.005 (+0.50%) | 1.0437 | 0.97 | 18,875 |
| COOT | 0.4751▲ | +0.0131 (+2.84%) | 0.59 | 0.4666 | 994,885 |
| CRMG | 8.49▲ | +0.30 (+3.66%) | 8.73 | 8.205 | 2,071,650 |
| EDU | 56.08▲ | +1.34 (+2.45%) | 56.13 | 54.87 | 854,533 |
| FMY | 11.575▲ | +0.1114 (+0.97%) | 11.575 | 11.5338 | 5,912 |
| FOCL | 4.74▲ | +0.47 (+11.01%) | 4.75 | 4.16 | 143,075 |
| FTFT | 4.44▲ | +0.42 (+10.45%) | 6.13 | 3.79 | 6,198,495 |
| GCDT | 0.511▲ | +0.1704 (+50.03%) | 0.8511 | 0.335 | 188,111,655 |
| GLL | 23.50▲ | +0.86 (+3.80%) | 23.60 | 23.20 | 2,543,447 |
| GLXG | 1.04▲ | +0.0447 (+4.49%) | 1.07 | 0.99 | 24,701 |
| GNPX | 3.75▲ | +0.21 (+5.93%) | 4.20 | 3.42 | 2,448,674 |
| GRNQ | 11.05▲ | +0.895 (+8.81%) | 12.05 | 9.89 | 176,106 |
| GROV | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.03 | 76,238 |
| HCTI | 0.911▲ | +0.0493 (+5.72%) | 3.15 | 0.89 | 54,078,600 |
| HELS | 23.90▲ | +0.071 (+0.30%) | 23.935 | 23.59 | 18,020 |
| ICG | 1.00▲ | +0.0714 (+7.69%) | 1.05 | 0.90 | 66,135 |
| INVZ | 0.4081▲ | +0.0581 (+16.60%) | 0.4164 | 0.342 | 11,185,080 |
| IONL | 14.39▲ | +1.22 (+9.26%) | 16.59 | 13.77 | 2,758,835 |
| IONX | 26.00▲ | +2.09 (+8.74%) | 30.07 | 24.90 | 4,147,677 |
| IZM | 1.27▲ | +0.05 (+4.10%) | 1.3499 | 1.15 | 84,936 |
| KOSS | 3.95▲ | +0.45 (+12.86%) | 4.33 | 3.49 | 463,567 |
| LABD | 7.35▲ | +0.79 (+12.04%) | 7.455 | 6.47 | 24,814,038 |
| LCFY | 2.61▲ | +0.16 (+6.53%) | 2.7765 | 2.35 | 13,000 |
| LEGO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 269,000 |
| LGO | 0.725▲ | +0.0765 (+11.80%) | 0.7499 | 0.6485 | 794,996 |
| LSE | 5.50▲ | +0.5794 (+11.77%) | 5.5799 | 5.3086 | 5,015 |
| MEI | 14.83▲ | +1.31 (+9.69%) | 15.57 | 13.75 | 1,289,051 |
| MGIH | 1.575▲ | +0.065 (+4.30%) | 1.59 | 1.52 | 28,767 |
| MNDO | 1.02▲ | +0.0399 (+4.07%) | 1.0593 | 0.99 | 42,749 |
| MRKR | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.23 | 64,906 |
| MSS | 2.10▲ | +0.54 (+34.62%) | 2.95 | 1.81 | 94,512,094 |
| NNBR | 3.86▲ | +0.49 (+14.54%) | 4.02 | 3.55 | 9,705,761 |
| NSRX | 3.64▲ | +0.07 (+1.96%) | 3.79 | 3.50 | 14,914 |
| ONCO | 0.91▲ | +0.222 (+32.27%) | 1.15 | 0.655 | 31,435,100 |
| ORCS | 29.1689▲ | +0.8785 (+3.11%) | 29.1689 | 28.47 | 32,646 |
| ORKT | 1.06▲ | +0.04 (+3.92%) | 1.06 | 0.97 | 134,662 |
| PFAI | 3.00▲ | +0.1333 (+4.65%) | 3.00 | 2.96 | 532 |
| PRFX | 1.00▲ | +0.0695 (+7.47%) | 1.09 | 0.9551 | 164,331 |
| QALT | 26.2775▲ | +0.2875 (+1.11%) | 26.35 | 25.95 | 149,235 |
| RACD | 12.00▲ | +0.20 (+1.69%) | 12.20 | 11.70 | 30,820 |
| RCON | 1.37▲ | +0.04 (+3.01%) | 1.43 | 1.25 | 662,513 |
| REBN | 1.09▲ | +0.1552 (+16.60%) | 1.14 | 0.9144 | 317,086 |
| RISR | 36.67▲ | +0.15 (+0.41%) | 36.7799 | 36.59 | 117,663 |
| STRR | 10.325▲ | +0.425 (+4.29%) | 10.325 | 9.32 | 15,063 |
| SU | 67.98▲ | +1.04 (+1.55%) | 68.44 | 67.31 | 4,523,176 |
| SXTC | 2.51▲ | +0.04 (+1.62%) | 2.68 | 2.35 | 75,240 |
| TDY | 621.05▲ | +8.31 (+1.36%) | 624.58 | 611.855 | 465,451 |
| TLSA | 1.05▲ | +0.1601 (+17.99%) | 1.06 | 0.89 | 1,573,700 |
| TRS | 39.20▲ | +0.50 (+1.29%) | 39.595 | 38.36 | 378,041 |
| VSA | 3.64▲ | +1.66 (+83.84%) | 7.12 | 1.97 | 15,382,839 |
| WAFU | 1.60▲ | +0.21 (+15.11%) | 1.94 | 1.51 | 7,164,172 |
| WHLR | 5.44▲ | +3.57 (+190.91%) | 8.71 | 4.75 | 92,433,900 |
| ZSL | 24.42▲ | +2.05 (+9.16%) | 24.54 | 23.74 | 5,321,160 |