Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 12.34▲ | +0.60 (+5.11%) | 12.36 | 11.81 | 12,421,916 |
| ADP | 270.73▲ | +6.73 (+2.55%) | 271.73 | 263.45 | 1,793,415 |
| AFL | 114.94▲ | +2.20 (+1.95%) | 115.72 | 112.47 | 2,079,509 |
| AMPY | 4.58▲ | +0.12 (+2.69%) | 4.67 | 4.53 | 572,590 |
| AMSF | 24.74▲ | +0.45 (+1.85%) | 24.75 | 24.095 | 517,068 |
| ANL | 15.51▲ | +1.46 (+10.39%) | 16.05 | 13.78 | 985,256 |
| AQST | 4.76▲ | +0.14 (+3.03%) | 4.85 | 4.55 | 2,319,789 |
| ASIC | 26.93▲ | +1.46 (+5.73%) | 26.95 | 25.33 | 64,915 |
| AUPH | 16.22▲ | +0.21 (+1.31%) | 16.30 | 15.80 | 830,964 |
| AVLV | 92.53▲ | +0.66 (+0.72%) | 92.605 | 91.81 | 2,083,000 |
| AWX | 2.58▲ | +0.02 (+0.78%) | 2.65 | 2.48 | 14,900 |
| BAH | 72.87▲ | +4.18 (+6.09%) | 73.075 | 69.10 | 2,165,247 |
| BBHM | 11.691▲ | +0.071 (+0.61%) | 11.691 | 11.57 | 114,400 |
| BCAL | 21.57▲ | +0.19 (+0.89%) | 21.70 | 21.05 | 189,370 |
| BF.A | 27.07▲ | +0.61 (+2.31%) | 27.43 | 26.54 | 206,720 |
| BFAM | 68.89▲ | +2.05 (+3.07%) | 69.88 | 67.11 | 925,998 |
| BF.B | 26.54▲ | +0.60 (+2.31%) | 27.015 | 25.94 | 3,842,508 |
| BKDV | 34.20▲ | +0.06 (+0.18%) | 34.21 | 33.99 | 759,900 |
| BL | 29.25▲ | +0.92 (+3.25%) | 29.31 | 28.1115 | 959,007 |
| BR | 165.21▲ | +5.08 (+3.17%) | 165.33 | 159.40 | 1,071,151 |
| BRKU | 23.15▲ | +0.426 (+1.87%) | 23.349 | 22.685 | 69,700 |
| BTAL | 12.25▲ | +0.25 (+2.08%) | 12.29 | 12.09 | 704,100 |
| BTCK | 27.60▲ | +0.22 (+0.80%) | 29.29 | 26.53 | 1,079 |
| BUUU | 40.83▲ | +3.71 (+9.99%) | 49.00 | 26.76 | 380,381 |
| BUYO | 32.6327▲ | +0.1627 (+0.50%) | 32.6327 | 32.50 | 2,394 |
| CBC | 32.37▲ | +0.51 (+1.60%) | 32.445 | 31.405 | 772,775 |
| CCEL | 4.17▲ | +0.26 (+6.65%) | 4.72 | 3.70 | 50,400 |
| CDW | 139.88▲ | +3.06 (+2.24%) | 141.86 | 135.855 | 2,330,677 |
| CETY | 1.0198▲ | +0.0399 (+4.07%) | 1.02 | 0.9503 | 17,742 |
| CHKP | 134.74▲ | +4.43 (+3.40%) | 135.31 | 129.65 | 1,119,034 |
| CHRD | 142.34▲ | +6.29 (+4.62%) | 142.44 | 138.945 | 879,654 |
| CIIT | 2.87▲ | +0.4752 (+19.84%) | 2.99 | 2.22 | 674,181 |
| CMDY | 64.19▲ | +0.40 (+0.63%) | 64.47 | 63.93 | 75,400 |
| CMRE | 15.29▲ | +0.25 (+1.66%) | 15.34 | 15.105 | 400,274 |
| CNXC | 27.07▲ | +0.91 (+3.48%) | 27.15 | 25.32 | 1,885,632 |
| COUR | 5.27▲ | +0.16 (+3.13%) | 5.29 | 5.07 | 9,035,388 |
| CRC | 53.05▲ | +0.99 (+1.90%) | 53.205 | 52.51 | 905,601 |
| CRE | 3.00▲ | +0.35 (+13.21%) | 3.80 | 2.655 | 2,552,106 |
| CSGP | 29.81▲ | +2.21 (+8.01%) | 29.83 | 27.58 | 9,466,708 |
| CTSH | 60.01▲ | +2.94 (+5.15%) | 60.225 | 54.70 | 9,883,849 |
| CTW | 2.30▲ | +0.10 (+4.55%) | 2.58 | 1.98 | 22,309 |
| CVX | 211.55▲ | +6.40 (+3.12%) | 212.355 | 208.96 | 7,575,126 |
| CZWI | 21.41▲ | +0.05 (+0.23%) | 22.16 | 21.2401 | 27,695 |
| DAN | 29.02▲ | +1.00 (+3.57%) | 29.04 | 27.47 | 1,484,790 |
| DBO | 24.13▲ | +0.59 (+2.51%) | 24.46 | 23.88 | 562,200 |
| DD | 132.48▲ | +1.40 (+1.07%) | 132.64 | 129.39 | 816,344 |
| DEC | 14.10▲ | +0.07 (+0.50%) | 14.30 | 14.04 | 797,819 |
| DGICA | 18.54▲ | +0.32 (+1.76%) | 18.58 | 17.985 | 125,822 |
| DRH | 12.60▲ | +0.25 (+2.02%) | 12.655 | 12.24 | 3,595,587 |
| DSMC | 42.7913▲ | +0.6238 (+1.48%) | 42.7913 | 42.17 | 11,966 |
| E | 55.62▲ | +1.66 (+3.08%) | 56.11 | 55.29 | 365,912 |
| EAF | 8.85▲ | +0.30 (+3.51%) | 8.90 | 8.26 | 517,333 |
| EASY | 26.3713▲ | +0.3007 (+1.15%) | 26.40 | 26.04 | 13,495 |
| EDIT | 2.84▲ | +0.09 (+3.27%) | 2.945 | 2.69 | 5,869,134 |
| EGBN | 28.30▲ | +0.27 (+0.96%) | 28.59 | 27.8571 | 431,777 |
| EGY | 6.00▲ | +0.21 (+3.63%) | 6.025 | 5.875 | 1,623,301 |
| EMSC | 25.085▲ | +1.475 (+6.25%) | 25.085 | 25.085 | 2,021 |
| EQNR | 42.93▲ | +1.32 (+3.17%) | 43.4099 | 42.595 | 4,991,708 |
| EQTY | 29.323▲ | +0.109 (+0.37%) | 29.323 | 29.16 | 17,600 |
| ERAS | 15.46▲ | +1.34 (+9.49%) | 15.62 | 13.7802 | 9,613,118 |
| FAST | 50.49▲ | +0.66 (+1.32%) | 50.82 | 49.54 | 6,764,425 |
| FCBM | 12.80▲ | +0.12 (+0.95%) | 12.9896 | 12.65 | 198,425 |
| FCG | 30.07▲ | +0.65 (+2.21%) | 30.16 | 29.82 | 1,133,700 |
| FCLO | 50.44▲ | +0.035 (+0.07%) | 50.44 | 50.40 | 77,533 |
| FDS | 286.52▲ | +13.74 (+5.04%) | 288.445 | 273.125 | 1,128,505 |
| FE | 44.85▲ | +0.27 (+0.61%) | 45.015 | 44.41 | 5,454,102 |
| FIG | 22.63▲ | +1.01 (+4.67%) | 22.665 | 21.45 | 10,497,038 |
| FIZZ | 30.84▲ | +1.24 (+4.19%) | 30.92 | 29.50 | 553,935 |
| FLCV | 36.67▲ | +0.1675 (+0.46%) | 36.72 | 36.39 | 859,517 |
| FLYE | 2.32▲ | +1.05 (+82.68%) | 3.47 | 1.95 | 132,409,300 |
| FLYX | 1.31▲ | +0.09 (+7.38%) | 1.36 | 1.17 | 501,286 |
| FNDX | 32.09▲ | +0.20 (+0.63%) | 32.0988 | 31.8401 | 4,123,177 |
| FORR | 11.65▲ | +0.56 (+5.05%) | 11.65 | 10.92 | 123,034 |
| FTIF | 28.556▲ | +0.539 (+1.92%) | 28.569 | 28.38 | 2,300 |
| FWRD | 16.32▲ | +0.95 (+6.18%) | 16.505 | 15.14 | 646,717 |
| FWRG | 10.96▲ | +0.46 (+4.38%) | 11.00 | 10.32 | 2,802,718 |
| FXN | 23.41▲ | +0.59 (+2.59%) | 23.46 | 23.12 | 1,014,500 |
| G | 34.67▲ | +1.02 (+3.03%) | 34.86 | 33.17 | 2,359,232 |
| GDDY | 103.19▲ | +5.98 (+6.15%) | 104.005 | 97.025 | 1,833,422 |
| GDRX | 3.36▲ | +0.11 (+3.38%) | 3.39 | 3.23 | 1,062,029 |
| GDYN | 8.01▲ | +0.34 (+4.43%) | 8.02 | 7.585 | 1,028,863 |
| GFUZ | 8.71▲ | +1.11 (+14.61%) | 8.9481 | 8.08 | 621,192 |
| GLBE | 40.15▲ | +1.19 (+3.05%) | 40.71 | 38.755 | 1,468,708 |
| GLOB | 37.05▲ | +1.56 (+4.40%) | 37.09 | 34.60 | 840,453 |
| GOOS | 7.81▲ | +0.26 (+3.44%) | 7.81 | 7.47 | 1,067,410 |
| GPOR | 164.64▲ | +2.60 (+1.60%) | 165.36 | 162.54 | 436,424 |
| GRAN | 1.17▲ | +0.2197 (+23.12%) | 1.63 | 0.9718 | 5,171,209 |
| GRNT | 4.80▲ | +0.21 (+4.58%) | 4.80 | 4.69 | 1,688,842 |
| GXO | 46.36▲ | +0.37 (+0.80%) | 46.71 | 45.38 | 1,255,810 |
| HAE | 119.47▲ | +17.76 (+17.46%) | 121.00 | 111.66 | 2,775,256 |
| HDV | 28.82▲ | +0.54 (+1.91%) | 28.845 | 28.39 | 2,927,361 |
| HLN | 9.26▲ | +0.24 (+2.66%) | 9.26 | 9.08 | 19,985,735 |
| HSHP | 18.65▲ | +1.03 (+5.85%) | 18.69 | 17.99 | 609,546 |
| HUBS | 231.84▲ | +11.57 (+5.25%) | 232.57 | 219.00 | 1,890,948 |
| HUSV | 39.7368▲ | +0.2725 (+0.69%) | 39.77 | 39.4099 | 4,398 |
| ICFI | 86.82▲ | +3.97 (+4.79%) | 87.67 | 82.84 | 276,089 |
| IDA | 134.08▲ | +2.04 (+1.54%) | 134.355 | 131.53 | 817,889 |
| INLX | 5.40▲ | +0.16 (+3.05%) | 6.09 | 4.51 | 53,700 |
| INTU | 303.88▲ | +6.64 (+2.23%) | 304.00 | 291.94 | 5,629,353 |
| INVN | 26.0229▲ | +0.2529 (+0.98%) | 26.0229 | 25.615 | 962 |