Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ADBE | 250.23▲ | +2.11 (+0.85%) | 257.1416 | 248.80 | 5,823,508 |
| AGGS | 39.7655▲ | +0.2905 (+0.74%) | 39.924 | 39.75 | 2,285 |
| AHD | 26.27▲ | +0.13 (+0.50%) | 26.29 | 26.215 | 10,118 |
| AMBR | 1.77▲ | +0.17 (+10.62%) | 1.77 | 1.54 | 91,349 |
| AMDD | 26.43▲ | +2.60 (+10.91%) | 26.94 | 25.79 | 345,700 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| BACC | 10.47▲ | +0.01 (+0.10%) | 10.475 | 10.43 | 110,461 |
| BESS | 2.36▲ | +0.17 (+7.76%) | 2.42 | 2.25 | 248,000 |
| BLTE | 154.74▲ | +4.46 (+2.97%) | 156.325 | 146.9002 | 234,874 |
| BTSG | 66.89▲ | +6.67 (+11.08%) | 71.12 | 64.21 | 5,913,822 |
| BUXX | 20.22▲ | +0.075 (+0.37%) | 20.22 | 20.11 | 566,700 |
| BYSI | 0.6438▲ | +0.1271 (+24.60%) | 0.6753 | 0.4967 | 217,354 |
| CAG | 14.57▲ | +0.48 (+3.41%) | 14.61 | 14.26 | 10,718,556 |
| CBAT | 1.11▲ | +0.1293 (+13.18%) | 1.12 | 0.9325 | 701,069 |
| CCEC | 21.70▲ | +1.97 (+9.98%) | 21.80 | 20.14 | 49,660 |
| CELH | 29.12▲ | +0.96 (+3.41%) | 29.50 | 28.3148 | 6,805,729 |
| CF | 123.30▲ | +5.21 (+4.41%) | 123.58 | 118.40 | 1,659,229 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CLBK | 11.04▲ | +0.31 (+2.89%) | 11.07 | 10.55 | 5,891,802 |
| CSPI | 7.74▲ | +0.27 (+3.61%) | 7.8854 | 7.60 | 16,651 |
| CURV | 2.44▲ | +0.22 (+9.91%) | 2.51 | 2.20 | 411,867 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| DANA | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.00 | 2,100 |
| EFU | 7.41▲ | +0.16 (+2.21%) | 7.48 | 7.37 | 10,700 |
| EFZ | 23.2312▲ | +0.236 (+1.03%) | 23.32 | 23.2312 | 45,255 |
| ELUT | 0.8371▲ | +0.0235 (+2.89%) | 0.86 | 0.7992 | 138,309 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FLSP | 29.07▲ | +0.24 (+0.83%) | 29.12 | 28.84 | 3,104,400 |
| FOUR | 40.03▲ | +0.78 (+1.99%) | 41.10 | 38.51 | 2,634,813 |
| FXF | 106.78▲ | +0.28 (+0.26%) | 106.96 | 106.66 | 34,800 |
| GHYB | 43.366▲ | +0.006 (+0.01%) | 43.38 | 43.29 | 24,500 |
| GIGM | 1.41▲ | +0.18 (+14.63%) | 1.45 | 1.305 | 95,517 |
| GITS | 1.60▲ | +0.18 (+12.68%) | 1.85 | 1.50 | 107,713 |
| GMMF | 100.29▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 21,600 |
| GPK | 8.95▲ | +0.14 (+1.59%) | 9.005 | 8.805 | 9,903,762 |
| GSKH | 69.493▲ | +1.042 (+1.52%) | 69.84 | 69.493 | 300 |
| HGV | 38.44▲ | +2.73 (+7.64%) | 38.575 | 35.22 | 1,877,943 |
| HIBS | 21.46▲ | +2.74 (+14.64%) | 22.39 | 20.515 | 395,000 |
| HNNA | 10.25▲ | +0.06 (+0.59%) | 10.55 | 10.235 | 3,496 |
| HTO | 59.74▲ | +1.17 (+2.00%) | 59.82 | 58.35 | 4,161,247 |
| IBD | 23.23▲ | +0.08 (+0.35%) | 23.355 | 23.20 | 110,500 |
| INTJ | 3.12▲ | +0.24 (+8.33%) | 3.15 | 2.76 | 24,081 |
| IOT | 42.07▲ | +0.42 (+1.01%) | 42.30 | 40.70 | 4,698,622 |
| IVOL | 17.06▲ | +0.22 (+1.31%) | 17.07 | 16.95 | 100,000 |
| KOS | 2.85▲ | +0.17 (+6.34%) | 2.90 | 2.675 | 26,190,806 |
| KRYS | 332.29▲ | +7.74 (+2.38%) | 332.63 | 319.95 | 330,314 |
| LPBB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.80 | 10,623 |
| LWLG | 4.75▲ | +0.17 (+3.71%) | 4.82 | 4.46 | 5,486,106 |
| MDRR | 11.74▲ | +1.055 (+9.87%) | 11.75 | 9.78 | 10,254 |
| MIAX | 33.63▲ | +2.19 (+6.97%) | 34.00 | 32.13 | 2,319,314 |
| MOH | 204.78▲ | +5.83 (+2.93%) | 206.44 | 198.33 | 1,752,861 |
| MRCO | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.88 | 50,104 |
| MYY | 15.82▲ | +0.1801 (+1.15%) | 15.82 | 15.72 | 10,461 |
| MZZ | 6.43▲ | +0.16 (+2.55%) | 6.48 | 6.43 | 1,200 |
| NBSD | 50.05▲ | +0.10 (+0.20%) | 50.06 | 49.97 | 424,700 |
| NMI | 9.48▲ | +0.06 (+0.64%) | 9.59 | 9.37 | 102,483 |
| NNY | 7.93▲ | +0.08 (+1.02%) | 7.955 | 7.82 | 147,915 |
| NVO | 40.00▲ | +0.86 (+2.20%) | 40.10 | 39.54 | 15,276,311 |
| NVOX | 10.27▲ | +0.40 (+4.05%) | 10.34 | 10.085 | 481,500 |
| NXTT | 5.30▲ | +0.45 (+9.28%) | 5.30 | 4.64 | 24,737 |
| OBX | 14.79▲ | +0.27 (+1.86%) | 15.52 | 13.6605 | 562,486 |
| ONEG | 1.63▲ | +0.8469 (+108.15%) | 1.79 | 0.8623 | 105,497,644 |
| PALD | 9.84▲ | +0.37 (+3.91%) | 9.99 | 9.26 | 338,500 |
| PAY | 32.82▲ | +0.56 (+1.74%) | 33.18 | 31.88 | 768,699 |
| PAYO | 7.15▲ | +0.03 (+0.42%) | 7.15 | 7.11 | 2,766,435 |
| PENN | 15.89▲ | +0.56 (+3.65%) | 15.90 | 15.02 | 3,712,992 |
| PLRZ | 10.75▲ | +1.7466 (+19.40%) | 10.86 | 9.32 | 46,215 |
| PLTD | 4.80▲ | +0.29 (+6.43%) | 4.81 | 4.59 | 34,792,266 |
| PLTZ | 7.73▲ | +0.86 (+12.52%) | 7.765 | 7.05 | 4,501,474 |
| PPC | 28.72▲ | +1.11 (+4.02%) | 29.06 | 28.1292 | 1,324,811 |
| PROF | 6.57▲ | +0.71 (+12.12%) | 6.63 | 5.87 | 475,509 |
| PSX | 282.83▲ | +9.22 (+3.37%) | 284.48 | 275.50 | 3,616,804 |
| QCMD | 17.327▲ | +1.747 (+11.21%) | 17.45 | 16.41 | 15,200 |
| RBKB | 12.93▲ | +0.08 (+0.62%) | 13.10 | 12.85 | 168,383 |
| RCS | 5.08▲ | +0.15 (+3.04%) | 5.098 | 4.91 | 198,034 |
| RMNI | 4.96▲ | +0.97 (+24.31%) | 5.245 | 4.63 | 1,483,048 |
| SARK | 25.87▲ | +1.4703 (+6.03%) | 26.213 | 25.36 | 240,100 |
| SDOW | 25.00▲ | +0.83 (+3.43%) | 25.29 | 24.32 | 4,277,452 |
| SDS | 55.89▲ | +1.98 (+3.67%) | 56.64 | 55.09 | 5,836,194 |
| SIJ | 18.8964▲ | +0.5464 (+2.98%) | 19.11 | 18.39 | 42,084 |
| SLGB | 0.3051▲ | +0.1003 (+48.97%) | 0.42 | 0.2431 | 273,569,639 |
| SMDD | 8.7591▲ | +0.3186 (+3.77%) | 8.9097 | 8.5802 | 3,232 |
| SOXS | 52.08▲ | +10.40 (+24.95%) | 54.8482 | 49.14 | 97,333,476 |
| SPXS | 25.63▲ | +1.33 (+5.47%) | 26.14 | 25.08 | 16,009,525 |
| SPXU | 36.00▲ | +1.85 (+5.42%) | 36.72 | 35.25 | 14,637,795 |
| TASK | 8.30▲ | +0.19 (+2.34%) | 8.39 | 8.02 | 516,495 |
| TBLL | 105.64▲ | +0.04 (+0.04%) | 105.64 | 105.62 | 345,943 |
| TCRT | 1.95▲ | +0.06 (+3.17%) | 2.04 | 1.675 | 768,606 |
| TGT | 154.38▲ | +2.56 (+1.69%) | 155.50 | 152.06 | 5,266,252 |
| TNMG | 3.89▲ | +0.84 (+27.54%) | 5.05 | 3.15 | 61,090,470 |
| TSXD | 5.99▲ | +0.605 (+11.23%) | 6.205 | 5.80 | 223,100 |
| TWM | 23.98▲ | +0.78 (+3.36%) | 24.365 | 23.43 | 1,926,332 |
| UG | 7.07▲ | +0.41 (+6.16%) | 7.07 | 6.69 | 15,713 |
| UTWO | 47.596▲ | +0.056 (+0.12%) | 47.615 | 47.56 | 115,200 |
| UVV | 41.44▲ | +0.43 (+1.05%) | 41.7393 | 40.90 | 514,256 |
| WMSB | 24.45▲ | +0.045 (+0.18%) | 24.46 | 24.41 | 2,041 |
| WNTR | 16.17▲ | +0.76 (+4.93%) | 16.75 | 15.82 | 159,200 |
| WSDB | 24.6883▲ | +0.0483 (+0.20%) | 24.71 | 24.685 | 1,915 |
| WY | 20.35▲ | +0.60 (+3.04%) | 20.65 | 19.775 | 12,798,152 |