Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 247.60▲ | +10.59 (+4.47%) | 248.57 | 240.26 | 6,257,783 |
| ADBU | 25.7776▲ | +2.035 (+8.57%) | 25.87 | 24.545 | 26,756 |
| APA | 38.98▲ | +1.87 (+5.04%) | 39.045 | 37.415 | 8,635,406 |
| ARTW | 2.65▲ | +0.05 (+1.92%) | 2.73 | 2.59 | 27,853 |
| BENF | 3.66▲ | +0.35 (+10.57%) | 3.7098 | 3.20 | 37,172 |
| BHF | 62.54▲ | +1.12 (+1.82%) | 62.56 | 61.68 | 823,970 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 577,476 |
| BIS | 8.81▲ | +0.48 (+5.76%) | 8.8251 | 8.515 | 33,308 |
| BON | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.2098 | 56,907 |
| BPH | 69.8036▲ | +1.5226 (+2.23%) | 69.8036 | 69.07 | 807 |
| BVC | 10.12▲ | +0.82 (+8.82%) | 11.04 | 9.23 | 9,661 |
| CATO | 2.94▲ | +0.08 (+2.80%) | 3.045 | 2.86 | 134,505 |
| CBRL | 30.71▲ | +1.54 (+5.28%) | 31.02 | 28.80 | 1,350,770 |
| COE | 28.75▲ | +4.19 (+17.06%) | 28.75 | 24.53 | 16,483 |
| COP | 122.41▲ | +3.44 (+2.89%) | 122.48 | 120.49 | 7,050,513 |
| CREX | 3.75▲ | +0.10 (+2.74%) | 3.8084 | 3.11 | 94,302 |
| CRGY | 13.04▲ | +0.43 (+3.41%) | 13.09 | 12.67 | 8,298,535 |
| CUSD | 19.66▲ | +0.45 (+2.34%) | 19.74 | 19.34 | 10,217 |
| CVX | 191.10▲ | +4.46 (+2.39%) | 191.48 | 187.93 | 11,164,049 |
| DOCU | 47.71▲ | +2.21 (+4.86%) | 48.29 | 45.47 | 4,110,812 |
| DRLL | 37.5075▲ | +1.0142 (+2.78%) | 37.5075 | 36.93 | 11,960 |
| DUST | 52.05▲ | +6.36 (+13.92%) | 52.62 | 49.97 | 1,346,130 |
| DVN | 49.49▲ | +2.25 (+4.76%) | 49.56 | 47.75 | 16,470,646 |
| DXCM | 61.63▲ | +3.81 (+6.59%) | 63.19 | 59.76 | 11,132,048 |
| EFZ | 12.03▲ | +0.21 (+1.78%) | 12.05 | 11.99 | 316,215 |
| EIG | 42.00▲ | +0.51 (+1.23%) | 42.28 | 41.60 | 182,254 |
| EJH | 1.48▲ | +0.02 (+1.37%) | 1.61 | 1.45 | 48,190 |
| EPSM | 1.37▲ | +0.03 (+2.24%) | 1.49 | 1.23 | 313,201 |
| EPV | 20.17▲ | +0.7684 (+3.96%) | 20.23 | 20.0101 | 40,012 |
| ETHD | 53.42▲ | +3.31 (+6.61%) | 54.235 | 52.40 | 373,220 |
| EVSB | 50.87▲ | +0.0377 (+0.07%) | 50.87 | 50.83 | 43,556 |
| FBIO | 2.41▲ | +0.11 (+4.78%) | 2.48 | 2.27 | 768,010 |
| FLSP | 27.23▲ | +0.15 (+0.55%) | 27.50 | 27.0546 | 38,815 |
| FTCI | 4.79▲ | +0.29 (+6.44%) | 5.09 | 4.21 | 389,279 |
| FUSE | 1.62▲ | +0.15 (+10.20%) | 1.72 | 1.475 | 150,432 |
| GBLI | 27.86▲ | +0.14 (+0.51%) | 28.82 | 27.86 | 15,794 |
| GDTC | 1.16▲ | +0.2798 (+31.79%) | 1.17 | 0.9674 | 92,334 |
| GETY | 0.8626▲ | +0.1477 (+20.66%) | 0.93 | 0.73 | 7,664,728 |
| GPUS | 0.146▲ | +0.021 (+16.80%) | 0.1877 | 0.1185 | 159,693,029 |
| GRDN | 36.61▲ | +0.34 (+0.94%) | 37.00 | 35.71 | 506,988 |
| HBDC | 24.70▲ | +0.05 (+0.20%) | 24.75 | 24.622 | 89,809 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| HG | 31.84▲ | +1.00 (+3.24%) | 32.20 | 30.87 | 851,857 |
| JBDI | 0.61▲ | +0.02 (+3.39%) | 0.619 | 0.5701 | 20,974 |
| LCFY | 4.49▲ | +0.2399 (+5.64%) | 4.49 | 4.17 | 58,733 |
| LEE | 8.71▲ | +0.86 (+10.96%) | 9.0999 | 8.11 | 127,301 |
| LW | 44.06▲ | +1.73 (+4.09%) | 44.475 | 41.88 | 2,818,636 |
| LXU | 14.50▲ | +0.06 (+0.42%) | 14.69 | 14.24 | 948,372 |
| MAMA | 14.45▲ | +0.31 (+2.19%) | 14.47 | 13.86 | 398,541 |
| MBSF | 25.6675▲ | +0.0575 (+0.22%) | 25.70 | 25.53 | 170,789 |
| MGY | 29.56▲ | +0.75 (+2.60%) | 29.585 | 28.86 | 2,157,006 |
| MLEC | 8.93▲ | +0.45 (+5.31%) | 10.975 | 8.10 | 95,770 |
| MRNO | 0.5664▲ | +0.2748 (+94.24%) | 0.82 | 0.4077 | 322,600,626 |
| MSFL | 19.33▲ | +1.11 (+6.09%) | 19.88 | 18.54 | 2,250,247 |
| MSFO | 12.29▲ | +0.31 (+2.59%) | 12.3799 | 12.03 | 159,399 |
| MSFU | 29.24▲ | +1.68 (+6.10%) | 30.06 | 28.03 | 13,378,069 |
| MTDR | 60.34▲ | +2.40 (+4.14%) | 60.409 | 58.2301 | 1,503,384 |
| MUR | 40.64▲ | +1.69 (+4.34%) | 40.65 | 39.115 | 1,263,245 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.037 | 25.02 | 23,219 |
| MYPS | 0.4916▲ | +0.0646 (+15.13%) | 0.4954 | 0.4386 | 989,383 |
| MYY | 16.07▲ | +0.2612 (+1.65%) | 16.07 | 16.03 | 8,613 |
| NCNA | 2.18▲ | +0.20 (+10.10%) | 2.31 | 2.03 | 129,921 |
| NOW | 95.07▲ | +4.57 (+5.05%) | 96.67 | 91.97 | 34,563,208 |
| OILT | 31.5324▲ | +0.974 (+3.19%) | 31.5324 | 31.12 | 5,379 |
| OXY | 59.62▲ | +2.78 (+4.89%) | 59.70 | 57.56 | 16,671,142 |
| PBF | 42.30▲ | +1.65 (+4.06%) | 42.72 | 41.15 | 2,218,668 |
| PBOG | 33.8202▲ | +0.74 (+2.24%) | 33.8202 | 33.28 | 43,079 |
| PENN | 16.20▲ | +0.37 (+2.34%) | 16.325 | 15.61 | 2,999,378 |
| PERF | 1.69▲ | +0.03 (+1.81%) | 1.695 | 1.65 | 78,981 |
| PGR | 199.73▲ | +2.85 (+1.45%) | 202.66 | 198.785 | 3,296,949 |
| PLAG | 1.76▲ | +0.03 (+1.73%) | 2.03 | 1.76 | 54,675 |
| PMTS | 16.76▲ | +0.63 (+3.91%) | 16.89 | 16.035 | 60,552 |
| PR | 20.84▲ | +0.64 (+3.17%) | 20.86 | 20.2804 | 15,821,894 |
| PRLD | 4.48▲ | +0.01 (+0.22%) | 4.60 | 4.11 | 472,173 |
| PTC | 141.91▲ | +2.06 (+1.47%) | 142.91 | 140.30 | 1,247,611 |
| PXE | 37.61▲ | +0.8841 (+2.41%) | 37.624 | 37.13 | 40,812 |
| PZZA | 34.73▲ | +2.01 (+6.14%) | 36.09 | 33.85 | 3,068,237 |
| QETA | 11.94▲ | +0.44 (+3.83%) | 11.94 | 11.47 | 3,522 |
| RCEL | 4.56▲ | +0.20 (+4.59%) | 5.59 | 4.51 | 1,218,274 |
| RRC | 42.46▲ | +0.97 (+2.34%) | 42.47 | 41.63 | 2,112,763 |
| SARK | 29.48▲ | +1.02 (+3.58%) | 29.48 | 28.96 | 629,129 |
| SCC | 14.9217▲ | +0.5417 (+3.77%) | 14.95 | 14.7516 | 33,454 |
| SETH | 44.2437▲ | +1.4728 (+3.44%) | 44.55 | 43.8851 | 24,860 |
| SKK | 4.77▲ | +1.38 (+40.71%) | 5.4999 | 3.4201 | 7,351,298 |
| SMN | 10.49▲ | +0.5083 (+5.09%) | 10.53 | 10.26 | 32,850 |
| SOC | 15.13▲ | +1.38 (+10.04%) | 15.45 | 13.6173 | 4,145,840 |
| SPHL | 2.895▲ | +0.285 (+10.92%) | 3.0598 | 2.75 | 20,745 |
| SPNT | 22.96▲ | +0.29 (+1.28%) | 23.055 | 22.60 | 1,098,242 |
| SSEA | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 223 |
| VTS | 18.50▲ | +0.29 (+1.59%) | 18.59 | 18.21 | 569,052 |
| WDAY | 125.01▲ | +6.26 (+5.27%) | 125.59 | 119.965 | 5,158,592 |
| WDS | 22.98▲ | +0.66 (+2.96%) | 23.02 | 22.43 | 864,687 |
| WETO | 0.555▲ | +0.0549 (+10.98%) | 0.58 | 0.51 | 34,638 |
| XOMO | 12.198▲ | +0.368 (+3.11%) | 12.198 | 11.9101 | 99,074 |
| XRTX | 2.59▲ | +0.58 (+28.86%) | 2.67 | 2.09 | 101,420 |
| ZBAO | 0.7463▲ | +0.0634 (+9.28%) | 1.01 | 0.6104 | 2,445,468 |
| ZVIA | 1.33▲ | +0.09 (+7.26%) | 1.365 | 1.16 | 1,819,518 |