Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.01 | 12,419,781 |
| ACAD | 21.66▲ | +0.03 (+0.14%) | 21.955 | 21.58 | 1,670,004 |
| ACIW | 43.67▲ | +1.27 (+3.00%) | 44.085 | 42.59 | 1,019,947 |
| ACOG | 6.19▲ | +0.25 (+4.21%) | 6.1902 | 5.82 | 109,538 |
| ACR | 20.40▲ | +0.17 (+0.84%) | 20.76 | 20.30 | 19,904 |
| ADBE | 259.21▲ | +17.77 (+7.36%) | 260.63 | 244.662 | 8,839,367 |
| ADBG | 4.96▲ | +0.63 (+14.55%) | 5.01 | 4.4401 | 6,573,887 |
| ADBU | 27.96▲ | +3.6325 (+14.93%) | 27.96 | 25.35 | 41,700 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| AGCC | 17.99▲ | +0.87 (+5.08%) | 18.39 | 17.00 | 21,947 |
| AHT | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.89 | 38,573 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| ALRM | 45.11▲ | +1.01 (+2.29%) | 45.60 | 44.22 | 686,101 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| ATHR | 3.62▲ | +0.11 (+3.13%) | 3.75 | 3.50 | 17,311 |
| ATNM | 1.26▲ | +0.11 (+9.57%) | 1.27 | 1.16 | 145,344 |
| AUST | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.28 | 179,391 |
| AVBP | 30.27▲ | +3.30 (+12.24%) | 30.88 | 27.00 | 1,257,981 |
| AWR | 77.27▲ | +0.89 (+1.17%) | 77.665 | 76.38 | 452,062 |
| AZ | 7.03▲ | +0.35 (+5.24%) | 7.25 | 6.54 | 437,328 |
| AZTR | 0.23▲ | +0.0247 (+12.03%) | 0.2301 | 0.2059 | 1,355,911 |
| BAC | 51.60▲ | +0.83 (+1.63%) | 51.79 | 50.605 | 52,430,331 |
| BKT | 10.55▲ | +0.03 (+0.29%) | 10.62 | 10.5152 | 271,653 |
| BMRN | 57.29▲ | +4.55 (+8.63%) | 57.51 | 53.50 | 5,465,906 |
| BNC | 2.92▲ | +0.36 (+14.06%) | 3.0397 | 2.50 | 608,750 |
| BNTX | 95.95▲ | +2.51 (+2.69%) | 97.44 | 94.03 | 1,244,133 |
| BSCW | 20.5653▲ | +0.0253 (+0.12%) | 20.59 | 20.545 | 355,176 |
| BUUU | 19.19▲ | +2.3524 (+13.97%) | 26.00 | 16.00 | 58,926 |
| BZAI | 1.76▲ | +0.17 (+10.69%) | 1.83 | 1.59 | 8,509,314 |
| CCJ | 112.70▲ | +2.07 (+1.87%) | 113.80 | 108.72 | 2,970,700 |
| CDZI | 4.88▲ | +0.50 (+11.42%) | 5.185 | 4.68 | 3,063,038 |
| CGAU | 17.67▲ | +0.62 (+3.64%) | 17.945 | 17.01 | 1,020,124 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CIK | 2.55▲ | +0.01 (+0.39%) | 2.56 | 2.53 | 1,032,421 |
| CLS | 385.39▲ | +34.37 (+9.79%) | 387.425 | 351.52 | 2,933,046 |
| CNK | 28.00▲ | +0.76 (+2.79%) | 28.01 | 27.00 | 2,252,364 |
| CRBG | 27.00▲ | +0.41 (+1.54%) | 27.45 | 26.44 | 7,301,137 |
| CRCL | 113.00▲ | +4.76 (+4.40%) | 114.4399 | 106.75 | 24,660,843 |
| CRE | 2.64▲ | +0.3991 (+17.81%) | 2.76 | 2.08 | 2,150,257 |
| CRIS | 0.567▲ | +0.0436 (+8.33%) | 0.5703 | 0.5005 | 355,619 |
| CRM | 191.10▲ | +14.93 (+8.47%) | 194.1448 | 180.02 | 33,907,040 |
| CRMG | 6.27▲ | +0.91 (+16.98%) | 6.445 | 5.59 | 7,433,882 |
| CTKB | 4.19▲ | +0.07 (+1.70%) | 4.3051 | 4.0901 | 1,029,922 |
| CWT | 45.10▲ | +1.28 (+2.92%) | 45.18 | 43.62 | 1,267,779 |
| DEVS | 0.30▲ | +0.175 (+140.00%) | 0.4265 | 0.2264 | 565,497,778 |
| DNUT | 3.52▲ | +0.10 (+2.92%) | 3.68 | 3.495 | 2,783,867 |
| DTCX | 2.31▲ | +0.15 (+6.94%) | 2.35 | 2.1401 | 622,716 |
| EA | 201.72▲ | +0.57 (+0.28%) | 202.11 | 201.07 | 3,555,874 |
| ECX | 1.18▲ | +0.13 (+12.38%) | 1.24 | 1.04 | 2,295,878 |
| ELBM | 0.6528▲ | +0.0383 (+6.23%) | 0.6635 | 0.634 | 2,156,944 |
| EQX | 13.54▲ | +0.96 (+7.63%) | 13.58 | 12.58 | 20,716,748 |
| FDMT | 9.91▲ | +0.94 (+10.48%) | 10.00 | 8.95 | 3,296,101 |
| FFAI | 0.3636▲ | +0.0491 (+15.61%) | 0.39 | 0.3122 | 32,981,826 |
| FG | 27.72▲ | +0.12 (+0.43%) | 28.20 | 27.55 | 1,050,096 |
| FGII | 9.925▲ | +0.025 (+0.25%) | 9.925 | 9.92 | 59,641 |
| FHI | 56.06▲ | +0.59 (+1.06%) | 56.78 | 55.23 | 747,403 |
| FLAU | 34.8979▲ | +0.3279 (+0.95%) | 34.97 | 34.875 | 94,641 |
| FLYE | 2.01▲ | +0.20 (+11.05%) | 2.30 | 1.87 | 60,580 |
| FSK | 10.87▲ | +0.07 (+0.65%) | 11.025 | 10.73 | 2,793,364 |
| FTBD | 49.196▲ | +0.0401 (+0.08%) | 49.2285 | 49.1501 | 4,700 |
| FUSB | 16.00▲ | +0.25 (+1.59%) | 16.00 | 15.8506 | 53,741 |
| GDXJ | 119.29▲ | +4.46 (+3.88%) | 120.05 | 114.28 | 9,435,481 |
| GIBO | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 13,159 |
| GITS | 2.13▲ | +0.51 (+31.48%) | 2.3819 | 1.66 | 481,323 |
| GLBE | 30.64▲ | +0.55 (+1.83%) | 30.83 | 29.90 | 1,480,694 |
| GP | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.02 | 240,322 |
| HAIN | 0.7927▲ | +0.0395 (+5.24%) | 0.7927 | 0.715 | 1,236,199 |
| HKIT | 1.46▲ | +0.9159 (+168.33%) | 1.9892 | 1.46 | 754,552 |
| HRZN | 4.39▲ | +0.20 (+4.77%) | 4.44 | 4.19 | 1,251,445 |
| HUBS | 220.63▲ | +21.83 (+10.98%) | 222.52 | 202.80 | 6,805,354 |
| IAG | 17.88▲ | +0.52 (+3.00%) | 18.095 | 17.192 | 5,773,405 |
| IEI | 117.74▲ | +0.13 (+0.11%) | 117.82 | 117.655 | 1,319,872 |
| ILS | 19.86▲ | +0.05 (+0.25%) | 19.89 | 19.81 | 79,782 |
| IMRX | 5.77▲ | +0.71 (+14.03%) | 5.845 | 5.06 | 2,889,542 |
| INTA | 23.09▲ | +2.49 (+12.09%) | 23.15 | 20.88 | 1,575,851 |
| IVF | 1.88▲ | +0.18 (+10.59%) | 1.91 | 1.67 | 73,408 |
| J | 119.86▲ | +0.90 (+0.76%) | 122.4499 | 117.41 | 2,299,841 |
| JHMB | 21.96▲ | +0.03 (+0.14%) | 21.96 | 21.925 | 51,019 |
| KBDU | 28.2807▲ | +1.2588 (+4.66%) | 28.86 | 27.00 | 1,169 |
| KD | 12.47▲ | +0.69 (+5.86%) | 12.59 | 11.73 | 4,693,296 |
| KGC | 30.18▲ | +0.89 (+3.04%) | 30.45 | 29.19 | 7,511,725 |
| LBGJ | 0.9918▲ | +0.0916 (+10.18%) | 1.045 | 0.8501 | 46,048 |
| LSH | 0.67▲ | +0.0863 (+14.78%) | 0.86 | 0.5823 | 371,934 |
| MAIA | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.27 | 1,121,294 |
| MB | 7.10▲ | +0.53 (+8.07%) | 7.36 | 7.00 | 9,552 |
| MESO | 15.40▲ | +0.64 (+4.34%) | 15.5099 | 15.08 | 132,222 |
| MIRM | 101.50▲ | +1.90 (+1.91%) | 101.94 | 98.205 | 1,233,608 |
| MLM | 581.64▲ | +6.50 (+1.13%) | 592.22 | 574.70 | 1,216,393 |
| MSLE | 7.30▲ | +0.27 (+3.84%) | 7.4499 | 6.82 | 46,630 |
| MYND | 0.6126▲ | +0.327 (+114.50%) | 0.6643 | 0.2813 | 28,947,408 |
| MYSZ | 0.62▲ | +0.1222 (+24.55%) | 0.644 | 0.5075 | 608,548 |
| NAUT | 2.74▲ | +0.14 (+5.38%) | 2.76 | 2.52 | 541,206 |
| NAVI | 8.56▲ | +0.25 (+3.01%) | 8.63 | 8.2101 | 1,986,555 |
| NUSA | 23.1951▲ | +0.0251 (+0.11%) | 23.21 | 23.1951 | 17,602 |
| OBDC | 11.26▲ | +0.15 (+1.35%) | 11.37 | 11.08 | 5,592,620 |
| OLB | 0.4921▲ | +0.0531 (+12.10%) | 0.5038 | 0.4417 | 684,682 |
| OMF | 55.31▲ | +1.25 (+2.31%) | 55.565 | 53.8643 | 1,160,070 |
| OTF | 11.11▲ | +0.20 (+1.83%) | 11.225 | 10.7989 | 2,723,443 |
| OTH | 2.65▲ | +0.08 (+3.11%) | 2.875 | 2.1901 | 122,072 |
| PAAS | 56.99▲ | +1.83 (+3.32%) | 57.05 | 54.5401 | 4,063,206 |