Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| ABNB | 137.87▲ | +4.56 (+3.42%) | 138.04 | 132.075 | 4,326,601 |
| ABNG | 17.0094▲ | +1.0967 (+6.89%) | 17.0094 | 16.34 | 1,974 |
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ADEA | 28.61▲ | +1.89 (+7.07%) | 31.26 | 26.50 | 4,087,857 |
| AIHS | 1.26▲ | +0.09 (+7.69%) | 1.26 | 1.15 | 7,838 |
| AJG | 206.10▲ | +4.99 (+2.48%) | 206.25 | 200.00 | 1,415,956 |
| ALMU | 26.21▲ | +4.63 (+21.46%) | 26.77 | 21.45 | 2,255,102 |
| ALOY | 10.99▲ | +1.83 (+19.98%) | 11.47 | 9.35 | 4,166,029 |
| AMTD | 1.02▲ | +0.055 (+5.70%) | 1.04 | 0.97 | 56,968 |
| AMTX | 2.64▲ | +0.09 (+3.53%) | 2.7293 | 2.57 | 1,415,296 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| ANGI | 6.57▲ | +0.71 (+12.12%) | 6.62 | 5.86 | 2,348,225 |
| ANNX | 5.58▲ | +0.16 (+2.95%) | 5.92 | 5.395 | 4,702,277 |
| AREC | 2.58▲ | +0.38 (+17.27%) | 2.65 | 2.17 | 7,490,727 |
| ARLO | 13.76▲ | +0.42 (+3.15%) | 13.89 | 13.31 | 1,892,816 |
| ASMF | 26.0709▲ | +0.2259 (+0.87%) | 26.14 | 26.06 | 12,013 |
| ATGL | 15.40▲ | +0.7434 (+5.07%) | 16.12 | 14.60 | 9,110 |
| AWX | 2.60▲ | +0.06 (+2.36%) | 2.60 | 2.55 | 6,833 |
| BBDC | 8.84▲ | +0.18 (+2.08%) | 8.875 | 8.66 | 1,180,182 |
| BBGI | 15.63▲ | +0.73 (+4.90%) | 16.2425 | 15.20 | 27,365 |
| BCSF | 13.33▲ | +0.02 (+0.15%) | 13.6025 | 13.28 | 768,690 |
| BFRI | 0.9542▲ | +0.0682 (+7.70%) | 0.96 | 0.8746 | 224,390 |
| BHR | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.42 | 179,283 |
| BIOX | 0.4802▲ | +0.0343 (+7.69%) | 0.5094 | 0.4242 | 767,621 |
| BIZD | 12.80▲ | +0.17 (+1.35%) | 12.84 | 12.605 | 3,880,236 |
| BMR | 1.99▲ | +0.16 (+8.74%) | 2.00 | 1.86 | 235,110 |
| BNGE | 31.4821▲ | +0.6681 (+2.17%) | 31.4821 | 30.93 | 573 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |
| BSY | 35.24▲ | +2.60 (+7.97%) | 35.34 | 33.13 | 3,136,609 |
| BTCT | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.12 | 226,646 |
| BXSL | 23.90▲ | +0.17 (+0.72%) | 24.048 | 23.66 | 1,696,301 |
| CART | 42.20▲ | +2.40 (+6.03%) | 42.92 | 40.46 | 6,341,927 |
| CCC | 5.14▲ | +0.44 (+9.36%) | 5.19 | 4.729 | 11,507,201 |
| CETY | 0.79▲ | +0.054 (+7.34%) | 0.79 | 0.7002 | 73,974 |
| CGTX | 1.25▲ | +0.07 (+5.93%) | 1.3793 | 1.165 | 2,472,189 |
| CHH | 111.51▲ | +2.63 (+2.42%) | 112.27 | 107.52 | 709,100 |
| CHNR | 4.15▲ | +0.065 (+1.59%) | 4.30 | 4.095 | 9,719 |
| CINT | 4.12▲ | +0.48 (+13.19%) | 4.19 | 3.65 | 894,943 |
| CLMB | 22.67▲ | +1.02 (+4.71%) | 22.76 | 21.295 | 169,074 |
| CLVT | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.51 | 5,456,979 |
| COUR | 5.80▲ | +0.41 (+7.61%) | 5.89 | 5.35 | 8,577,662 |
| CRAK | 49.05▲ | +0.87 (+1.81%) | 49.305 | 48.28 | 157,717 |
| CREX | 3.91▲ | +0.23 (+6.25%) | 4.14 | 3.57 | 111,130 |
| CRML | 12.17▲ | +0.97 (+8.66%) | 12.405 | 10.66 | 13,730,126 |
| CRMU | 9.21▲ | +1.4277 (+18.35%) | 9.44 | 7.10 | 276,858 |
| CTAP | 30.8897▲ | +0.8497 (+2.83%) | 31.135 | 30.42 | 78,039 |
| CURI | 3.31▲ | +0.45 (+15.73%) | 3.31 | 3.0201 | 804,232 |
| CWST | 85.09▲ | +2.92 (+3.55%) | 86.25 | 82.835 | 696,672 |
| DFIP | 41.95▲ | +0.02 (+0.05%) | 41.9599 | 41.855 | 155,231 |
| DOX | 65.26▲ | +2.29 (+3.64%) | 65.615 | 63.10 | 1,622,231 |
| DV | 10.54▲ | +0.84 (+8.66%) | 10.54 | 9.78 | 3,130,426 |
| DVLT | 0.5565▲ | +0.0565 (+11.30%) | 0.5789 | 0.5055 | 62,541,469 |
| EBF | 20.60▲ | +0.14 (+0.68%) | 20.68 | 20.33 | 126,547 |
| ECML | 37.9959▲ | +0.4847 (+1.29%) | 37.9959 | 37.78 | 45,321 |
| EDOG | 24.9468▲ | +0.2147 (+0.87%) | 24.9468 | 24.71 | 7,090 |
| EGG | 10.45▲ | +2.855 (+37.59%) | 10.8799 | 7.59 | 87,976 |
| EGHT | 2.29▲ | +0.22 (+10.63%) | 2.31 | 2.065 | 3,506,094 |
| ELMT | 18.95▲ | +3.67 (+24.02%) | 22.50 | 18.7541 | 4,945,969 |
| EMCB | 66.28▲ | +0.32 (+0.49%) | 66.44 | 65.75 | 6,658 |
| ENVA | 164.33▲ | +2.82 (+1.75%) | 164.985 | 158.50 | 207,169 |
| EPAM | 108.76▲ | +6.30 (+6.15%) | 111.35 | 103.374 | 16,654,070 |
| EXPO | 60.39▲ | +2.07 (+3.55%) | 60.42 | 58.0101 | 688,570 |
| EZMO | 26.7317▲ | +0.0973 (+0.37%) | 26.75 | 26.44 | 17,093 |
| EZRO | 26.5846▲ | +0.3751 (+1.43%) | 26.74 | 26.54 | 83,518 |
| FLUT | 104.31▲ | +7.33 (+7.56%) | 104.75 | 98.98 | 3,599,046 |
| FOFO | 2.97▲ | +0.87 (+41.43%) | 5.35 | 2.14 | 3,583,782 |
| FOXA | 66.81▲ | +2.89 (+4.52%) | 66.91 | 63.99 | 2,119,376 |
| FRHC | 150.47▲ | +7.65 (+5.36%) | 152.74 | 142.82 | 208,233 |
| FTFT | 1.28▲ | +0.07 (+5.79%) | 1.329 | 1.21 | 134,493 |
| FTKI | 19.77▲ | +0.2233 (+1.14%) | 19.99 | 19.68 | 12,353 |
| FUBO | 11.52▲ | +1.43 (+14.17%) | 11.68 | 10.25 | 1,787,953 |
| GLOB | 44.44▲ | +4.08 (+10.11%) | 44.63 | 40.88 | 2,521,183 |
| GOTU | 1.93▲ | +0.15 (+8.43%) | 1.94 | 1.7605 | 780,193 |
| GRCE | 2.69▲ | +0.12 (+4.67%) | 2.71 | 2.51 | 502,423 |
| GSBD | 9.18▲ | +0.22 (+2.46%) | 9.20 | 8.985 | 848,053 |
| HALO | 68.14▲ | +1.60 (+2.40%) | 68.95 | 65.70 | 2,335,273 |
| HSCS | 2.03▲ | +0.36 (+21.56%) | 2.20 | 1.70 | 139,301 |
| HTGC | 15.69▲ | +0.24 (+1.55%) | 15.75 | 15.46 | 1,719,194 |
| HWH | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 17,227 |
| HYFM | 1.02▲ | +0.0489 (+5.04%) | 1.04 | 0.963 | 15,418 |
| HYPD | 3.86▲ | +0.36 (+10.29%) | 4.05 | 3.60 | 1,199,412 |
| IBAC | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.73 | 8,995 |
| IIIV | 21.05▲ | +0.69 (+3.39%) | 21.285 | 20.30 | 811,796 |
| INDP | 1.92▲ | +0.16 (+9.09%) | 2.10 | 1.7365 | 138,188 |
| INFY | 13.41▲ | +0.76 (+6.01%) | 13.56 | 12.72 | 34,181,890 |
| IZM | 0.4082▲ | +0.0331 (+8.82%) | 0.416 | 0.3681 | 135,076 |
| JBDI | 0.578▲ | +0.0945 (+19.54%) | 0.58 | 0.45 | 133,870 |
| JZ | 3.10▲ | +2.372 (+325.82%) | 3.28 | 0.9282 | 44,861,954 |
| KARO | 50.38▲ | +2.68 (+5.62%) | 51.62 | 47.59 | 313,296 |
| KBH | 51.11▲ | +2.25 (+4.60%) | 51.47 | 50.03 | 1,711,194 |
| KMLI | 8.86▲ | +0.32 (+3.75%) | 8.88 | 8.3799 | 129,813 |
| KOS | 2.91▲ | +0.11 (+3.93%) | 3.07 | 2.8511 | 14,090,935 |
| KVYO | 18.36▲ | +2.52 (+15.91%) | 18.545 | 16.17 | 12,200,837 |
| LFAC | 9.9838▲ | +0.232 (+2.38%) | 10.0143 | 9.9838 | 30,652 |
| LFMD | 4.63▲ | +0.35 (+8.18%) | 4.65 | 4.2309 | 1,028,473 |
| LGCL | 2.052▲ | +0.272 (+15.28%) | 2.0799 | 1.815 | 24,201 |
| LITE | 905.00▲ | +50.04 (+5.85%) | 931.85 | 806.62 | 7,675,376 |
| MBIO | 0.769▲ | +0.0989 (+14.76%) | 0.7889 | 0.653 | 166,122 |
| MEOH | 61.16▲ | +2.06 (+3.49%) | 61.70 | 60.18 | 734,298 |