Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 2.00▲ | +0.13 (+6.95%) | 2.08 | 1.90 | 177,909 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| AMIX | 0.459▲ | +0.043 (+10.34%) | 0.46 | 0.41 | 272,153 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| ATLC | 54.67▲ | +0.83 (+1.54%) | 55.31 | 53.36 | 102,527 |
| AZTR | 0.2828▲ | +0.1067 (+60.59%) | 0.3799 | 0.2615 | 499,868,090 |
| BCE | 25.79▲ | +0.06 (+0.23%) | 25.87 | 25.62 | 5,339,600 |
| BJDX | 2.02▲ | +0.07 (+3.59%) | 2.05 | 1.78 | 43,997 |
| BMGL | 0.7428▲ | +0.1528 (+25.90%) | 0.79 | 0.58 | 393,781 |
| BOLT | 4.76▲ | +0.22 (+4.85%) | 4.8784 | 4.53 | 33,736 |
| BRID | 7.95▲ | +0.618 (+8.43%) | 7.95 | 7.35 | 15,350 |
| BUDA | 9.14▲ | +0.55 (+6.40%) | 10.50 | 8.97 | 24,656 |
| BVFL | 18.96▲ | +0.44 (+2.38%) | 19.27 | 18.325 | 167,421 |
| CCCC | 2.70▲ | +0.09 (+3.45%) | 2.85 | 2.58 | 2,536,236 |
| CRD.B | 10.28▲ | +0.83 (+8.78%) | 10.285 | 9.22 | 25,533 |
| CSGS | 79.87▲ | +0.14 (+0.18%) | 79.97 | 79.56 | 1,175,400 |
| DGICB | 17.87▲ | +2.17 (+13.82%) | 17.87 | 15.65 | 22,941 |
| DMII | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.96 | 24,550 |
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| DSGN | 10.31▲ | +0.05 (+0.49%) | 10.485 | 10.17 | 394,353 |
| DSS | 0.9975▲ | +0.0667 (+7.17%) | 0.999 | 0.921 | 76,613 |
| DYAI | 0.94▲ | +0.1417 (+17.75%) | 1.02 | 0.7617 | 356,472 |
| ELUT | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.04 | 156,896 |
| ESHA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 11.8691 | 4,834 |
| FBYD | 7.23▲ | +1.11 (+18.14%) | 7.3899 | 5.9801 | 322,006 |
| FORA | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.01 | 77,774 |
| GCBC | 22.90▲ | +0.74 (+3.34%) | 22.99 | 21.7401 | 56,544 |
| GENK | 1.83▲ | +0.12 (+7.02%) | 2.0899 | 1.70 | 187,406 |
| GROV | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.255 | 352,578 |
| GRWG | 1.16▲ | +0.07 (+6.42%) | 1.24 | 1.005 | 1,636,322 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 22,783 |
| GTN.A | 12.94▲ | +2.54 (+24.42%) | 13.51 | 10.72 | 18,139 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| IBO | 0.78▲ | +0.317 (+68.47%) | 0.78 | 0.4242 | 6,729,541 |
| IDN | 5.54▲ | +0.74 (+15.42%) | 6.2382 | 5.33 | 2,214,488 |
| IFRX | 0.94▲ | +0.0304 (+3.34%) | 1.0035 | 0.89 | 1,030,350 |
| IGC | 0.2862▲ | +0.0142 (+5.22%) | 0.288 | 0.2608 | 764,094 |
| INAB | 2.00▲ | +0.28 (+16.28%) | 2.03 | 1.70 | 254,382 |
| IPI | 38.76▲ | +0.35 (+0.91%) | 39.0899 | 37.00 | 516,257 |
| ITHA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 72,434 |
| IZEA | 3.65▲ | +0.16 (+4.58%) | 3.72 | 3.36 | 177,516 |
| JHLN | 24.573▲ | +0.133 (+0.54%) | 24.65 | 24.45 | 10,155 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.12 | 25.07 | 17,690 |
| KWIN | 25.4335▲ | +0.0735 (+0.29%) | 25.56 | 25.39 | 43,646 |
| LATA | 10.01▲ | +0.031 (+0.31%) | 10.01 | 9.98 | 8,056 |
| LBTYB | 14.17▲ | +2.03 (+16.72%) | 14.70 | 12.14 | 20,974 |
| LIQT | 1.59▲ | +0.035 (+2.25%) | 1.70 | 1.47 | 113,059 |
| LZMH | 1.27▲ | +0.01 (+0.79%) | 1.3325 | 1.2101 | 106,926 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MITQ | 0.6181▲ | +0.068 (+12.36%) | 0.6181 | 0.50 | 100,556 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MNOV | 1.56▲ | +0.17 (+12.23%) | 1.56 | 1.38 | 400,468 |
| MQ | 4.08▲ | +0.15 (+3.82%) | 4.10 | 3.92 | 5,178,218 |
| MSN | 0.3976▲ | +0.0436 (+12.32%) | 0.3976 | 0.3476 | 40,247 |
| MTR | 5.31▲ | +0.33 (+6.63%) | 5.3265 | 5.05 | 38,466 |
| NEOV | 3.82▲ | +0.21 (+5.82%) | 3.84 | 3.51 | 858,252 |
| NEUP | 4.61▲ | +0.21 (+4.77%) | 4.65 | 4.4115 | 158,218 |
| NKLR | 5.11▲ | +0.80 (+18.56%) | 5.11 | 4.12 | 1,905,411 |
| NMTC | 0.78▲ | +0.0548 (+7.56%) | 0.78 | 0.709 | 315,655 |
| NWS | 27.39▲ | +0.15 (+0.55%) | 27.585 | 26.985 | 2,947,515 |
| NYC | 8.92▲ | +0.525 (+6.25%) | 8.92 | 8.50 | 4,844 |
| ORCS | 33.9988▲ | +1.3538 (+4.15%) | 34.24 | 33.32 | 30,543 |
| PALD | 26.455▲ | +1.05 (+4.13%) | 26.455 | 26.41 | 1,100 |
| PLUT | 3.18▲ | +0.0708 (+2.28%) | 3.18 | 3.06 | 8,181 |
| PRA | 24.58▲ | +0.11 (+0.45%) | 24.67 | 24.45 | 1,074,191 |
| PTN | 21.45▲ | +0.89 (+4.33%) | 23.45 | 21.06 | 30,220 |
| PULM | 2.49▲ | +0.34 (+15.81%) | 2.49 | 2.10 | 83,004 |
| SDP | 11.41▲ | +0.8394 (+7.94%) | 11.5346 | 10.57 | 27,605 |
| SEE | 41.89▲ | +0.09 (+0.22%) | 41.92 | 41.84 | 5,361,684 |
| SFBC | 43.88▲ | +1.69 (+4.01%) | 44.18 | 41.86 | 42,883 |
| SGA | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.09 | 51,135 |
| SILO | 0.36▲ | +0.034 (+10.43%) | 0.36 | 0.31 | 191,047 |
| SKK | 0.295▲ | +0.0475 (+19.19%) | 0.3287 | 0.234 | 3,397,941 |
| SLNG | 4.44▲ | +0.67 (+17.77%) | 4.75 | 3.83 | 437,567 |
| SMCZ | 60.76▲ | +23.9477 (+65.05%) | 61.1617 | 54.80 | 1,975,169 |
| SPRU | 4.42▲ | +0.51 (+13.04%) | 4.42 | 4.00 | 150,145 |
| SSBI | 13.25▲ | +0.26 (+2.00%) | 13.25 | 13.00 | 7,733 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TCRT | 3.22▲ | +0.085 (+2.71%) | 3.31 | 3.10 | 29,170 |
| TIL | 8.55▲ | +0.07 (+0.83%) | 8.83 | 8.335 | 27,074 |
| TISI | 14.76▲ | +0.98 (+7.11%) | 14.76 | 13.78 | 24,021 |
| TRNR | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.17 | 1,822,308 |
| TUYA | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.20 | 20,902,000 |
| USLM | 118.47▲ | +0.04 (+0.03%) | 118.99 | 115.31 | 443,697 |
| UTMD | 64.63▲ | +0.63 (+0.98%) | 65.0999 | 63.11 | 31,145 |
| VIRT | 41.63▲ | +2.05 (+5.18%) | 41.84 | 39.90 | 2,628,946 |
| VNME | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 23,468 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 744,046 |
| WEX | 156.89▲ | +5.20 (+3.43%) | 157.02 | 148.175 | 845,870 |
| WFCF | 13.02▲ | +1.31 (+11.19%) | 13.02 | 11.77 | 11,582 |
| XELB | 1.57▲ | +0.26 (+19.85%) | 1.62 | 1.27 | 134,633 |
| XHG | 0.9888▲ | +0.1858 (+23.14%) | 0.9897 | 0.86 | 24,787 |
| XTNT | 0.6148▲ | +0.0258 (+4.38%) | 0.6268 | 0.56 | 345,734 |