Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.73▲ | +1.93 (+3.46%) | 58.36 | 55.41 | 1,944,634 |
| ACCS | 6.87▲ | +0.29 (+4.41%) | 7.39 | 5.89 | 19,044 |
| ACRS | 5.37▲ | +0.14 (+2.68%) | 5.615 | 5.20 | 4,860,252 |
| ADBG | 3.90▲ | +0.38 (+10.80%) | 4.05 | 3.67 | 7,436,767 |
| ADBU | 21.96▲ | +2.18 (+11.02%) | 22.72 | 20.64 | 41,389 |
| AEO | 17.77▲ | +0.77 (+4.53%) | 17.805 | 17.34 | 3,975,761 |
| AETH | 31.7362▲ | +1.416 (+4.67%) | 31.74 | 31.35 | 2,051 |
| AGBK | 7.28▲ | +0.62 (+9.31%) | 7.28 | 6.62 | 586,225 |
| AGD | 12.13▲ | +0.08 (+0.66%) | 12.135 | 12.025 | 101,488 |
| AGYS | 103.24▲ | +4.70 (+4.77%) | 107.16 | 99.38 | 316,820 |
| AKO.A | 22.75▲ | +0.15 (+0.66%) | 22.78 | 22.60 | 1,672 |
| ALT | 2.96▲ | +0.19 (+6.86%) | 3.03 | 2.80 | 4,040,688 |
| AMS | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 17,612 |
| ANGI | 5.93▲ | +0.40 (+7.23%) | 6.18 | 5.664 | 911,083 |
| APAC | 15.244▲ | +4.1309 (+37.17%) | 15.244 | 10.1649 | 7,588 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| ARXS | 43.58▲ | +1.18 (+2.78%) | 43.74 | 41.75 | 503,552 |
| ASAN | 7.75▲ | +0.89 (+12.97%) | 7.925 | 7.0501 | 9,150,101 |
| ASLE | 6.50▲ | +0.32 (+5.18%) | 6.53 | 6.21 | 346,368 |
| ASO | 49.90▲ | +3.32 (+7.13%) | 50.26 | 47.33 | 2,403,033 |
| AVBH | 32.16▲ | +0.30 (+0.94%) | 32.95 | 32.08 | 184,576 |
| AVOS | 26.8597▲ | +0.17 (+0.64%) | 26.86 | 26.8597 | 9,131 |
| AXON | 525.48▲ | +23.14 (+4.61%) | 533.02 | 514.24 | 749,855 |
| AZO | 3,075.26▲ | +117.8501 (+3.98%) | 3,090.62 | 2,963.495 | 137,340 |
| BABU | 10.50▲ | +0.50 (+5.00%) | 10.50 | 10.09 | 67,706 |
| BABX | 19.42▲ | +0.9129 (+4.93%) | 19.42 | 18.635 | 455,550 |
| BBHM | 11.84▲ | +0.158 (+1.35%) | 11.88 | 11.705 | 118,225 |
| BBWI | 20.49▲ | +0.59 (+2.96%) | 20.70 | 20.02 | 5,512,523 |
| BCGS | 27.3332▲ | +0.3132 (+1.16%) | 27.66 | 27.09 | 27,775 |
| BCRX | 9.58▲ | +0.24 (+2.57%) | 9.91 | 9.58 | 4,310,344 |
| BEN | 33.22▲ | +0.73 (+2.25%) | 33.65 | 32.705 | 5,460,624 |
| BFAP | 14.3547▲ | +0.0697 (+0.49%) | 14.39 | 14.3547 | 812 |
| BF.B | 27.40▲ | +1.32 (+5.06%) | 27.51 | 26.265 | 1,804,277 |
| BFOC | 16.975▲ | +0.03 (+0.18%) | 17.04 | 16.975 | 3,506 |
| BITW | 41.83▲ | +0.53 (+1.28%) | 42.44 | 41.62 | 62,917 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BLMN | 8.54▲ | +0.60 (+7.56%) | 8.615 | 8.00 | 2,093,137 |
| BMNR | 17.92▲ | +2.13 (+13.49%) | 18.32 | 16.67 | 61,091,704 |
| BPAY | 26.3642▲ | +0.7285 (+2.84%) | 26.3642 | 26.04 | 8,872 |
| BROS | 65.70▲ | +1.70 (+2.66%) | 66.21 | 64.51 | 3,055,517 |
| BRRR | 18.31▲ | +0.2243 (+1.24%) | 18.485 | 18.16 | 54,415 |
| BSBR | 5.44▲ | +0.14 (+2.64%) | 5.475 | 5.355 | 1,097,154 |
| BSX | 45.51▲ | +1.26 (+2.85%) | 46.32 | 44.60 | 20,029,382 |
| BTBD | 1.14▲ | +0.02 (+1.79%) | 1.1709 | 1.12 | 36,446 |
| BVFL | 21.37▲ | +0.89 (+4.35%) | 21.465 | 20.5684 | 28,680 |
| BZUN | 2.82▲ | +0.34 (+13.71%) | 2.84 | 2.60 | 636,593 |
| CAAP | 26.24▲ | +1.07 (+4.25%) | 26.46 | 25.33 | 213,834 |
| CAQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 30,830 |
| CARR | 69.33▲ | +0.45 (+0.65%) | 69.79 | 68.08 | 7,002,139 |
| CFFI | 79.38▲ | +1.38 (+1.77%) | 79.38 | 78.00 | 5,619 |
| CGEM | 17.43▲ | +0.33 (+1.93%) | 17.99 | 17.1301 | 517,955 |
| CGVV | 30.62▲ | +0.18 (+0.59%) | 30.77 | 30.4999 | 49,522 |
| CHKP | 132.75▲ | +2.18 (+1.67%) | 134.99 | 130.68 | 1,755,481 |
| CIG | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.1245 | 9,692,768 |
| CNDT | 1.51▲ | +0.03 (+2.03%) | 1.57 | 1.50 | 824,700 |
| COIA | 8.16▲ | +0.86 (+11.78%) | 8.17 | 7.55 | 101,455 |
| COLL | 35.52▲ | +0.32 (+0.91%) | 36.03 | 35.26 | 309,712 |
| COMP | 11.80▲ | +0.73 (+6.59%) | 11.99 | 11.40 | 15,595,946 |
| CONL | 5.34▲ | +0.54 (+11.25%) | 5.3658 | 4.9203 | 14,722,476 |
| COST | 951.58▲ | +16.55 (+1.77%) | 956.57 | 936.655 | 2,108,762 |
| CPRT | 29.79▲ | +1.85 (+6.62%) | 29.935 | 28.2135 | 25,703,134 |
| CRM | 173.60▲ | +9.94 (+6.07%) | 176.9488 | 167.14 | 16,350,533 |
| CVR | 10.36▲ | +0.46 (+4.65%) | 10.425 | 10.09 | 14,462 |
| CWEB | 22.76▲ | +1.19 (+5.52%) | 22.935 | 22.18 | 679,452 |
| DAKT | 19.79▲ | +0.31 (+1.59%) | 20.04 | 19.54 | 432,153 |
| DGII | 67.69▲ | +0.74 (+1.11%) | 68.691 | 65.585 | 270,198 |
| DHSB | 27.0717▲ | +0.0341 (+0.13%) | 27.0717 | 26.94 | 339 |
| DIN | 35.34▲ | +1.25 (+3.67%) | 35.54 | 34.59 | 235,287 |
| DIPS | 39.2914▲ | +1.399 (+3.69%) | 39.40 | 38.33 | 20,920 |
| DIVI | 42.89▲ | +0.22 (+0.52%) | 43.04 | 42.67 | 155,828 |
| DJT | 9.56▲ | +1.00 (+11.68%) | 9.71 | 8.8036 | 4,888,587 |
| DLB | 51.27▲ | +1.41 (+2.83%) | 51.79 | 50.34 | 1,003,205 |
| DRI | 204.10▲ | +7.79 (+3.97%) | 204.71 | 200.03 | 1,554,735 |
| DUOL | 132.82▲ | +10.58 (+8.66%) | 134.36 | 123.3825 | 1,269,023 |
| DXCM | 73.37▲ | +1.83 (+2.56%) | 74.59 | 72.00 | 4,353,029 |
| EBAY | 113.21▲ | +3.82 (+3.49%) | 113.53 | 109.19 | 4,143,785 |
| ECL | 271.38▲ | +2.63 (+0.98%) | 272.29 | 269.00 | 1,515,168 |
| EDHL | 4.17▲ | +0.57 (+15.83%) | 4.39 | 3.37 | 78,126 |
| EGAN | 6.81▲ | +0.40 (+6.24%) | 6.87 | 6.425 | 165,072 |
| ELLO | 20.30▲ | +0.93 (+4.80%) | 20.73 | 19.20 | 17,151 |
| ENLT | 91.33▲ | +4.33 (+4.98%) | 93.05 | 89.11 | 263,721 |
| EQS | 1.22▲ | +0.15 (+14.02%) | 1.22 | 1.07 | 26,245 |
| ESCA | 18.95▲ | +0.32 (+1.72%) | 19.41 | 18.72 | 28,389 |
| ESPO | 92.0078▲ | +3.1701 (+3.57%) | 92.07 | 91.15 | 22,192 |
| ETCO | 8.59▲ | +0.229 (+2.74%) | 8.6107 | 8.54 | 8,215 |
| ETHO | 78.7061▲ | +0.6531 (+0.84%) | 78.73 | 78.31 | 6,877 |
| EVMU | 20.1682▲ | +1.7236 (+9.34%) | 20.345 | 19.81 | 5,336 |
| EWG | 41.78▲ | +0.66 (+1.61%) | 41.94 | 41.625 | 1,242,950 |
| EWM | 27.88▲ | +0.25 (+0.90%) | 27.91 | 27.7901 | 231,300 |
| EWQ | 45.30▲ | +0.35 (+0.78%) | 45.52 | 45.175 | 318,911 |
| FATN | 5.21▲ | +0.70 (+15.52%) | 5.43 | 4.50 | 129,129 |
| FDAT | 22.2404▲ | +0.0752 (+0.34%) | 22.305 | 22.23 | 1,079 |
| FDNI | 26.9573▲ | +0.9642 (+3.71%) | 26.9573 | 26.69 | 8,207 |
| FEGE | 49.93▲ | +0.60 (+1.22%) | 50.13 | 49.78 | 437,988 |
| FERG | 234.10▲ | +3.43 (+1.49%) | 236.24 | 229.71 | 1,059,037 |
| FFIV | 407.96▲ | +15.75 (+4.02%) | 410.81 | 391.64 | 1,606,081 |
| FHTX | 5.20▲ | +0.35 (+7.22%) | 5.24 | 4.8701 | 159,317 |
| FIXP | 19.88▲ | +0.01 (+0.05%) | 19.89 | 19.825 | 1,687 |
| FLCH | 21.57▲ | +0.34 (+1.60%) | 21.60 | 21.42 | 81,915 |
| FLEE | 38.7355▲ | +0.1407 (+0.36%) | 38.8601 | 38.6647 | 8,244 |