Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 207.86▲ | +5.08 (+2.51%) | 211.3199 | 203.5101 | 4,805,796 |
| ACCS | 8.11▲ | +0.238 (+3.02%) | 8.35 | 7.80 | 17,841 |
| ACHC | 26.02▲ | +1.01 (+4.04%) | 26.45 | 24.45 | 2,214,714 |
| AKO.B | 28.44▲ | +0.48 (+1.72%) | 28.44 | 27.01 | 5,429 |
| AMBO | 2.29▲ | +0.18 (+8.53%) | 2.60 | 1.9901 | 3,597,874 |
| ASH | 56.72▲ | +2.64 (+4.88%) | 57.61 | 53.6372 | 1,416,234 |
| ATAI | 4.15▲ | +0.11 (+2.72%) | 4.17 | 3.92 | 5,092,186 |
| AVAH | 6.82▲ | +0.23 (+3.49%) | 6.89 | 6.64 | 1,202,277 |
| BBH | 188.4018▲ | +3.2562 (+1.76%) | 188.665 | 185.53 | 6,192 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CALM | 78.88▲ | +3.43 (+4.55%) | 79.56 | 75.91 | 1,388,255 |
| CHCI | 16.90▲ | +0.24 (+1.44%) | 17.21 | 16.20 | 26,908 |
| CNCK | 2.06▲ | +0.31 (+17.71%) | 2.40 | 1.97 | 52,000,578 |
| CNTB | 2.68▲ | +0.34 (+14.53%) | 2.69 | 2.36 | 230,231 |
| COST | 1,021.88▲ | +22.41 (+2.24%) | 1,026.00 | 1,001.14 | 2,110,394 |
| COTG | 15.5117▲ | +0.7052 (+4.76%) | 15.61 | 14.85 | 59,313 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| DHF | 2.43▲ | +0.02 (+0.83%) | 2.43 | 2.40 | 285,163 |
| DIV | 19.30▲ | +0.13 (+0.68%) | 19.355 | 19.07 | 455,626 |
| DJD | 60.56▲ | +0.43 (+0.72%) | 60.7057 | 60.12 | 242,521 |
| DRI | 199.12▲ | +3.32 (+1.70%) | 202.8699 | 196.10 | 1,129,121 |
| ELVN | 42.30▲ | +2.71 (+6.85%) | 43.28 | 39.78 | 1,136,858 |
| EPSN | 6.19▲ | +0.21 (+3.51%) | 6.19 | 5.89 | 272,280 |
| ESRT | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.395 | 1,860,959 |
| FLUD | 24.99▲ | +0.05 (+0.20%) | 24.99 | 24.95 | 77,078 |
| FNCL | 73.45▲ | +0.43 (+0.59%) | 73.615 | 72.4893 | 153,403 |
| FTF | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.88 | 271,191 |
| FTXG | 22.4267▲ | +0.204 (+0.92%) | 22.54 | 22.19 | 12,200 |
| FXH | 114.23▲ | +1.76 (+1.56%) | 114.39 | 112.295 | 143,345 |
| GLDG | 1.25▲ | +0.03 (+2.46%) | 1.2599 | 1.165 | 3,824,050 |
| GPAT | 10.89▲ | +0.10 (+0.93%) | 10.89 | 10.89 | 2,599,429 |
| GV | 0.271▲ | +0.0627 (+30.10%) | 0.2716 | 0.1875 | 57,514,411 |
| HCAT | 1.48▲ | +0.10 (+7.25%) | 1.59 | 1.4206 | 520,564 |
| HDEF | 32.84▲ | +0.07 (+0.21%) | 32.85 | 32.6064 | 353,973 |
| HDGE | 17.223▲ | +0.233 (+1.37%) | 17.2671 | 17.09 | 139,326 |
| HFFG | 2.12▲ | +0.22 (+11.58%) | 2.275 | 1.98 | 471,362 |
| HTCO | 11.28▲ | +4.23 (+60.00%) | 12.10 | 7.30 | 10,561,472 |
| HVT.A | 23.74▲ | +1.55 (+6.99%) | 23.81 | 22.18 | 3,991 |
| IAK | 131.41▲ | +0.87 (+0.67%) | 132.10 | 129.77 | 91,358 |
| INKT | 11.41▲ | +0.46 (+4.20%) | 11.57 | 11.1046 | 29,676 |
| INMB | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.31 | 346,997 |
| INTG | 39.42▲ | +2.54 (+6.89%) | 42.585 | 37.50 | 40,904 |
| ITIC | 236.80▲ | +1.53 (+0.65%) | 238.30 | 233.06 | 34,219 |
| JDOC | 55.7723▲ | +0.7879 (+1.43%) | 55.7723 | 55.42 | 1,003 |
| KCCA | 15.02▲ | +0.13 (+0.87%) | 15.03 | 14.92 | 74,771 |
| KXIN | 5.26▲ | +0.37 (+7.57%) | 5.36 | 4.78 | 1,749,186 |
| LOT | 1.48▲ | +0.32 (+27.59%) | 1.56 | 1.21 | 621,045 |
| LPL | 4.44▲ | +0.07 (+1.60%) | 4.46 | 4.2509 | 2,743,642 |
| LTC | 38.58▲ | +0.12 (+0.31%) | 38.72 | 38.00 | 567,967 |
| LUCK | 8.15▲ | +0.23 (+2.90%) | 8.19 | 7.73 | 136,795 |
| MCO | 451.75▲ | +3.36 (+0.75%) | 458.54 | 447.21 | 814,877 |
| MGNX | 3.52▲ | +0.57 (+19.32%) | 3.84 | 3.36 | 9,609,972 |
| MOVE | 15.09▲ | +1.06 (+7.56%) | 15.25 | 13.11 | 76,113 |
| NATL | 44.94▲ | +1.13 (+2.58%) | 46.11 | 43.63 | 2,590,311 |
| NDAQ | 89.49▲ | +1.01 (+1.14%) | 90.09 | 88.09 | 2,797,632 |
| NVRI | 19.67▲ | +0.79 (+4.18%) | 19.94 | 18.537 | 1,404,208 |
| OPXS | 11.75▲ | +1.33 (+12.76%) | 12.80 | 11.0101 | 242,980 |
| PACS | 41.01▲ | +9.11 (+28.56%) | 41.7399 | 37.6146 | 3,624,117 |
| PCG | 16.81▲ | +0.60 (+3.70%) | 16.915 | 16.20 | 26,424,247 |
| PDS | 93.18▲ | +1.12 (+1.22%) | 93.58 | 91.07 | 141,524 |
| PMCB | 0.79▲ | +0.0951 (+13.69%) | 0.8254 | 0.6951 | 833,272 |
| PMVP | 1.42▲ | +0.03 (+2.16%) | 1.515 | 1.39 | 1,434,787 |
| PYPD | 4.56▲ | +0.22 (+5.07%) | 4.56 | 4.2022 | 108,349 |
| QIDX | 11.1981▲ | +0.0048 (+0.04%) | 11.1981 | 11.13 | 35,131 |
| QTTB | 5.81▲ | +0.63 (+12.16%) | 5.90 | 5.08 | 644,130 |
| RCGE | 28.9313▲ | +0.0816 (+0.28%) | 28.9313 | 28.9313 | 20 |
| RIGL | 29.37▲ | +3.17 (+12.10%) | 31.235 | 27.97 | 1,230,839 |
| RZLT | 3.30▲ | +0.13 (+4.10%) | 3.34 | 3.13 | 1,283,795 |
| SBFM | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.01 | 178,146 |
| SE | 96.02▲ | +11.15 (+13.14%) | 98.0965 | 90.25 | 14,028,462 |
| SEPN | 24.84▲ | +1.27 (+5.39%) | 25.99 | 23.565 | 400,115 |
| SGRP | 0.68▲ | +0.0398 (+6.22%) | 0.7397 | 0.645 | 118,410 |
| SGRY | 13.97▲ | +0.19 (+1.38%) | 14.29 | 13.39 | 1,794,519 |
| SHC | 15.63▲ | +0.20 (+1.30%) | 15.665 | 15.16 | 13,977,552 |
| SIBN | 13.90▲ | +2.29 (+19.72%) | 13.955 | 12.072 | 3,354,656 |
| SKBL | 3.50▲ | +0.19 (+5.74%) | 3.68 | 3.29 | 370,953 |
| SMTI | 20.44▲ | +2.42 (+13.43%) | 24.33 | 20.39 | 200,856 |
| SOFR | 100.27▲ | +0.026 (+0.03%) | 100.27 | 100.24 | 7,676 |
| SOHU | 15.83▲ | +0.36 (+2.33%) | 16.01 | 15.36 | 92,195 |
| SPHR | 135.96▲ | +9.05 (+7.13%) | 136.63 | 124.12 | 904,537 |
| STEW | 17.68▲ | +0.07 (+0.40%) | 17.72 | 17.5001 | 89,274 |
| STRR | 9.77▲ | +0.31 (+3.28%) | 9.85 | 9.005 | 7,431 |
| STXS | 1.92▲ | +0.04 (+2.13%) | 1.946 | 1.85 | 329,340 |
| SXQG | 31.5896▲ | +0.2475 (+0.79%) | 31.5896 | 31.535 | 601 |
| SYNX | 1.29▲ | +0.12 (+10.26%) | 1.33 | 1.17 | 743,270 |
| TANH | 0.4236▲ | +0.0676 (+18.99%) | 0.4399 | 0.3707 | 576,676 |
| TBXU | 30.8579▲ | +0.9079 (+3.03%) | 31.38 | 30.8579 | 2,279 |
| TOON | 0.658▲ | +0.03 (+4.78%) | 0.78 | 0.62 | 978,067 |
| UNF | 256.80▲ | +4.45 (+1.76%) | 261.529 | 252.85 | 354,541 |
| UYG | 79.4663▲ | +1.3463 (+1.72%) | 79.5701 | 77.53 | 27,856 |
| VG | 13.27▲ | +1.65 (+14.20%) | 13.595 | 12.1052 | 41,653,155 |
| VHT | 272.93▲ | +4.98 (+1.86%) | 274.0163 | 268.16 | 339,532 |
| VRTX | 448.29▲ | +13.12 (+3.01%) | 454.23 | 436.50 | 1,368,986 |
| WEEI | 23.7588▲ | +0.2188 (+0.93%) | 23.84 | 23.57 | 157,069 |
| WEN | 7.90▲ | +1.14 (+16.86%) | 8.02 | 7.12 | 57,570,627 |
| WFRD | 107.51▲ | +5.23 (+5.11%) | 108.77 | 101.65 | 1,558,245 |
| XLF | 51.58▲ | +0.40 (+0.78%) | 51.70 | 50.81 | 44,108,132 |
| XLSI | 23.5687▲ | +0.1343 (+0.57%) | 23.63 | 23.43 | 12,783 |