Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 233.42▲ | +9.49 (+4.24%) | 237.04 | 224.74 | 10,283,700 |
| ABVE | 2.46▲ | +0.67 (+37.43%) | 2.50 | 1.84 | 6,316,462 |
| ABVX | 126.48▲ | +7.38 (+6.20%) | 129.5575 | 123.00 | 2,119,396 |
| ADUS | 112.79▲ | +1.81 (+1.63%) | 113.59 | 109.93 | 213,932 |
| AGEN | 3.70▲ | +0.23 (+6.63%) | 3.85 | 3.46 | 955,319 |
| AGIO | 28.54▲ | +1.07 (+3.90%) | 29.44 | 27.47 | 1,299,570 |
| AKA | 11.78▲ | +0.6424 (+5.77%) | 12.12 | 10.8387 | 11,932 |
| AMOD | 0.654▲ | +0.163 (+33.20%) | 0.75 | 0.603 | 72,905,800 |
| ANAB | 45.21▲ | +1.30 (+2.96%) | 47.36 | 43.59 | 665,269 |
| APLS | 26.49▲ | +2.55 (+10.65%) | 26.68 | 24.02 | 3,446,396 |
| ASBP | 0.1256▲ | +0.0206 (+19.62%) | 0.171 | 0.1249 | 510,585,131 |
| ASC | 11.67▲ | +0.87 (+8.06%) | 11.73 | 11.01 | 943,800 |
| ATHR | 6.12▲ | +0.275 (+4.70%) | 6.12 | 5.86 | 14,878 |
| ATOM | 2.47▲ | +0.18 (+7.86%) | 2.53 | 2.2717 | 1,200,290 |
| BCAX | 17.17▲ | +0.98 (+6.05%) | 17.315 | 16.25 | 876,500 |
| BCDA | 1.31▲ | +0.04 (+3.15%) | 1.3161 | 1.2598 | 105,687 |
| BFZ | 10.91▲ | +0.10 (+0.93%) | 10.91 | 10.84 | 90,000 |
| BHVN | 11.74▲ | +2.12 (+22.04%) | 12.05 | 9.68 | 6,044,883 |
| BIV | 78.08▲ | +0.06 (+0.08%) | 78.14 | 78.011 | 2,299,221 |
| BKH | 71.92▲ | +2.53 (+3.65%) | 71.97 | 69.18 | 2,053,311 |
| BKHA | 11.26▲ | +0.01 (+0.09%) | 11.4066 | 11.25 | 1,043 |
| BMEA | 1.33▲ | +0.07 (+5.56%) | 1.365 | 1.24 | 900,926 |
| BND | 74.26▲ | +0.08 (+0.11%) | 74.32 | 74.20 | 11,576,554 |
| BNY | 10.29▲ | +0.15 (+1.48%) | 10.29 | 10.14 | 99,500 |
| BTA | 9.40▲ | +0.03 (+0.32%) | 9.45 | 9.31 | 89,500 |
| BTAI | 2.04▲ | +0.30 (+17.24%) | 2.12 | 1.79 | 2,345,507 |
| BWET | 22.32▲ | +2.8765 (+14.79%) | 25.30 | 21.23 | 22,510 |
| CCCC | 2.22▲ | +0.19 (+9.36%) | 2.33 | 2.05 | 2,122,600 |
| CGON | 42.45▲ | +2.08 (+5.15%) | 43.43 | 40.24 | 1,160,400 |
| CHA | 13.37▲ | +0.32 (+2.45%) | 13.44 | 12.81 | 2,011,000 |
| CIBR | 73.45▲ | +1.26 (+1.75%) | 73.87 | 72.41 | 1,310,100 |
| CLIR | 0.7675▲ | +0.1672 (+27.85%) | 0.795 | 0.602 | 437,633 |
| CMPX | 5.45▲ | +0.54 (+11.00%) | 5.57 | 4.925 | 3,104,217 |
| COOT | 0.782▲ | +0.175 (+28.83%) | 0.885 | 0.607 | 3,739,400 |
| CRBU | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.695 | 1,006,520 |
| CRNX | 53.34▲ | +7.39 (+16.08%) | 53.97 | 49.7185 | 4,872,830 |
| CRVL | 70.37▲ | +0.89 (+1.28%) | 70.83 | 68.37 | 210,596 |
| CSHI | 49.77▲ | +0.02 (+0.04%) | 49.77 | 49.74 | 356,700 |
| CXE | 3.73▲ | +0.02 (+0.54%) | 3.74 | 3.72 | 223,600 |
| DAWN | 9.61▲ | +0.97 (+11.23%) | 9.65 | 8.675 | 2,017,188 |
| DFCF | 42.68▲ | +0.03 (+0.07%) | 42.72 | 42.65 | 1,237,697 |
| DHT | 13.11▲ | +1.09 (+9.07%) | 13.115 | 12.3615 | 3,610,833 |
| DOC | 16.94▲ | +0.44 (+2.67%) | 17.34 | 16.64 | 14,675,400 |
| DOCU | 69.57▲ | +4.38 (+6.72%) | 69.85 | 65.42 | 4,021,144 |
| DRV | 26.96▲ | +1.06 (+4.09%) | 26.96 | 25.35 | 130,381 |
| DYNB | 39.865▲ | +0.045 (+0.11%) | 39.99 | 39.865 | 3,300 |
| ECX | 1.76▲ | +0.01 (+0.57%) | 1.785 | 1.70 | 1,535,687 |
| ELIL | 29.88▲ | +2.2437 (+8.12%) | 30.43 | 28.10 | 211,900 |
| ELTX | 8.30▲ | +0.23 (+2.85%) | 8.641 | 8.04 | 83,100 |
| ERIC | 9.84▲ | +0.34 (+3.58%) | 9.96 | 9.83 | 15,959,100 |
| EWTX | 24.67▲ | +1.73 (+7.54%) | 24.71 | 23.29 | 1,210,729 |
| FBLG | 0.344▲ | +0.084 (+32.31%) | 0.365 | 0.263 | 5,948,000 |
| FISR | 25.96▲ | +0.055 (+0.21%) | 25.97 | 25.92 | 60,200 |
| FLCB | 21.68▲ | +0.03 (+0.14%) | 21.69 | 21.65 | 1,169,165 |
| FLGT | 28.01▲ | +2.02 (+7.77%) | 28.04 | 26.07 | 314,400 |
| FLNG | 25.71▲ | +0.88 (+3.54%) | 25.785 | 24.89 | 523,100 |
| FRO | 23.67▲ | +2.06 (+9.53%) | 23.815 | 22.72 | 5,512,115 |
| FTCB | 21.26▲ | +0.03 (+0.14%) | 21.27 | 21.23 | 2,093,700 |
| FTHM | 1.14▲ | +0.1401 (+14.01%) | 1.17 | 0.9605 | 348,315 |
| GOU | 25.7151▲ | +1.1616 (+4.73%) | 26.189 | 24.875 | 9,907 |
| GPUS | 0.36▲ | +0.1038 (+40.52%) | 0.38 | 0.28 | 377,853,800 |
| HAFN | 5.65▲ | +0.32 (+6.00%) | 5.67 | 5.455 | 1,950,000 |
| HCAT | 2.50▲ | +0.12 (+5.04%) | 2.50 | 2.32 | 553,334 |
| HIT | 1.67▲ | +0.10 (+6.37%) | 1.75 | 1.57 | 483,790 |
| HUMA | 1.20▲ | +0.12 (+11.11%) | 1.25 | 1.0883 | 9,940,758 |
| IBGA | 24.8833▲ | +0.1185 (+0.48%) | 24.9199 | 24.8599 | 10,447 |
| IBRN | 32.375▲ | +0.8552 (+2.71%) | 32.57 | 32.10 | 4,800 |
| IBTO | 24.635▲ | +0.04 (+0.16%) | 24.65 | 24.60 | 67,200 |
| IBTP | 25.895▲ | +0.05 (+0.19%) | 25.91 | 25.86 | 33,893 |
| INGN | 7.32▲ | +0.53 (+7.81%) | 7.46 | 7.05 | 332,405 |
| INSW | 54.11▲ | +5.65 (+11.66%) | 54.27 | 49.73 | 1,107,500 |
| INUV | 2.77▲ | +0.14 (+5.32%) | 2.77 | 2.65 | 110,500 |
| KLAR | 31.24▲ | +1.50 (+5.04%) | 31.45 | 29.43 | 3,483,900 |
| LDI | 2.40▲ | +0.11 (+4.80%) | 2.60 | 2.29 | 9,907,515 |
| LEDS | 1.884▲ | +0.054 (+2.95%) | 1.89 | 1.80 | 20,128 |
| LIMN | 0.9396▲ | +0.2745 (+41.27%) | 0.94 | 0.7201 | 802,733 |
| LUCY | 1.74▲ | +0.56 (+47.46%) | 2.00 | 1.59 | 173,219,400 |
| MBVI | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 129,800 |
| MBX | 32.55▲ | +3.85 (+13.41%) | 34.40 | 29.537 | 913,700 |
| METD | 16.131▲ | +0.2957 (+1.87%) | 16.21 | 15.91 | 189,800 |
| MFM | 5.42▲ | +0.05 (+0.93%) | 5.42 | 5.39 | 145,700 |
| MGIH | 1.38▲ | +0.1184 (+9.38%) | 1.4436 | 1.3301 | 124,213 |
| MKLY | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.95 | 79,700 |
| MNKD | 5.85▲ | +0.23 (+4.09%) | 5.97 | 5.63 | 5,420,000 |
| MSGY | 2.70▲ | +0.03 (+1.12%) | 2.71 | 2.612 | 44,400 |
| MVF | 6.96▲ | +0.07 (+1.02%) | 6.98 | 6.89 | 156,900 |
| MYI | 10.89▲ | +0.04 (+0.37%) | 10.92 | 10.87 | 228,900 |
| MYSE | 2.05▲ | +0.18 (+9.63%) | 2.07 | 1.84 | 36,427 |
| NAT | 3.76▲ | +0.31 (+8.99%) | 3.76 | 3.51 | 5,696,800 |
| NAUT | 2.22▲ | +0.35 (+18.72%) | 2.22 | 1.89 | 556,238 |
| NBH | 10.22▲ | +0.05 (+0.49%) | 10.23 | 10.17 | 140,100 |
| NCPB | 25.295▲ | +0.03 (+0.12%) | 25.31 | 25.295 | 3,200 |
| NDMO | 10.23▲ | +0.05 (+0.49%) | 10.26 | 10.15 | 151,100 |
| NKX | 12.64▲ | +0.12 (+0.96%) | 12.64 | 12.54 | 190,900 |
| NMRA | 2.29▲ | +0.47 (+25.82%) | 2.54 | 2.05 | 13,549,728 |
| NMZ | 10.37▲ | +0.11 (+1.07%) | 10.38 | 10.30 | 526,900 |
| NQP | 11.98▲ | +0.06 (+0.50%) | 11.99 | 11.93 | 112,800 |
| NRIX | 18.49▲ | +1.06 (+6.08%) | 19.06 | 17.45 | 1,734,473 |
| NWE | 67.14▲ | +2.17 (+3.34%) | 67.28 | 64.66 | 1,004,100 |
| NXN | 12.12▲ | +0.037 (+0.31%) | 12.17 | 12.05 | 15,200 |