Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.385 | 36,358 |
| ACIW | 41.24▲ | +1.35 (+3.38%) | 41.365 | 39.73 | 887,478 |
| ADAM | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.48 | 769,381 |
| ADUR | 11.00▲ | +0.66 (+6.38%) | 11.20 | 10.00 | 407,525 |
| AGGY | 43.7894▲ | +0.1094 (+0.25%) | 43.7894 | 43.6401 | 76,603 |
| AGIQ | 20.9539▲ | +0.5825 (+2.86%) | 20.9539 | 20.5701 | 8,395 |
| AIRT | 22.50▲ | +0.82 (+3.78%) | 23.1159 | 21.68 | 3,332 |
| AIZ | 222.40▲ | +3.00 (+1.37%) | 222.45 | 218.15 | 243,420 |
| ALBG | 15.8574▲ | +1.8756 (+13.41%) | 16.54 | 14.97 | 31,042 |
| ALGN | 180.67▲ | +7.53 (+4.35%) | 181.275 | 170.18 | 1,031,643 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| AOTS | 21.80▲ | +0.5254 (+2.47%) | 21.80 | 21.72 | 1,504 |
| ARKO | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.36 | 1,698,752 |
| ASMB | 29.24▲ | +0.82 (+2.89%) | 30.135 | 28.32 | 143,037 |
| ASPI | 5.06▲ | +0.58 (+12.95%) | 5.13 | 4.22 | 7,935,065 |
| AUR | 4.33▲ | +0.18 (+4.34%) | 4.345 | 4.08 | 17,952,513 |
| AVIG | 41.69▲ | +0.095 (+0.23%) | 41.715 | 41.56 | 189,130 |
| AVMU | 46.18▲ | +0.075 (+0.16%) | 46.32 | 46.07 | 17,622 |
| AZO | 3,514.47▲ | +84.02 (+2.45%) | 3,519.00 | 3,400.00 | 215,339 |
| BAK | 4.10▲ | +0.32 (+8.47%) | 4.10 | 3.77 | 3,288,632 |
| BAX | 17.63▲ | +0.48 (+2.80%) | 17.68 | 16.81 | 12,109,934 |
| BBBL | 47.9971▲ | +0.3099 (+0.65%) | 47.9971 | 47.83 | 627 |
| BBCB | 45.5203▲ | +0.1653 (+0.36%) | 45.5203 | 45.365 | 2,359 |
| BBDC | 8.50▲ | +0.16 (+1.92%) | 8.51 | 8.32 | 678,618 |
| BBH | 190.2723▲ | +3.7423 (+2.01%) | 190.65 | 188.29 | 6,454 |
| BCAR | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.115 | 325,863 |
| BCG | 2.14▲ | +0.38 (+21.59%) | 2.37 | 1.70 | 887,888 |
| BCOR | 22.6744▲ | +0.6703 (+3.05%) | 22.6744 | 22.2201 | 1,234 |
| BGI | 0.7465▲ | +0.0145 (+1.98%) | 0.7465 | 0.70 | 48,106 |
| BHVN | 10.12▲ | +0.95 (+10.36%) | 10.295 | 9.30 | 2,287,409 |
| BKAG | 42.20▲ | +0.06 (+0.14%) | 42.2099 | 42.09 | 196,436 |
| BKKT | 8.72▲ | +0.59 (+7.26%) | 8.78 | 7.89 | 1,034,632 |
| BLNK | 0.6145▲ | +0.0486 (+8.59%) | 0.6145 | 0.5586 | 1,958,095 |
| BLSH | 38.96▲ | +2.73 (+7.54%) | 39.48 | 35.7364 | 1,147,799 |
| BND | 73.80▲ | +0.16 (+0.22%) | 73.82 | 73.60 | 6,393,594 |
| BNDP | 74.6117▲ | +0.1617 (+0.22%) | 74.6117 | 74.43 | 7,220 |
| BOLD | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.12 | 193,697 |
| BPAY | 23.5213▲ | +0.8413 (+3.71%) | 23.5213 | 22.57 | 1,864 |
| BSMR | 23.7031▲ | +0.0181 (+0.08%) | 23.73 | 23.69 | 50,744 |
| BTCS | 1.66▲ | +0.10 (+6.41%) | 1.70 | 1.51 | 559,922 |
| BTGO | 9.77▲ | +1.23 (+14.40%) | 9.90 | 8.40 | 731,863 |
| BTM | 3.94▲ | +1.31 (+49.81%) | 4.39 | 2.61 | 4,445,080 |
| BTMD | 1.79▲ | +0.20 (+12.58%) | 1.81 | 1.5401 | 441,394 |
| CABO | 97.19▲ | +5.36 (+5.84%) | 97.26 | 90.455 | 76,495 |
| CAF | 17.46▲ | +0.27 (+1.57%) | 17.52 | 17.15 | 193,715 |
| CERS | 1.92▲ | +0.03 (+1.59%) | 1.965 | 1.87 | 1,121,449 |
| CGNT | 8.72▲ | +0.61 (+7.52%) | 8.76 | 8.06 | 501,913 |
| CGTX | 0.9744▲ | +0.0698 (+7.72%) | 0.9837 | 0.8602 | 1,122,707 |
| CHPT | 5.43▲ | +0.34 (+6.68%) | 5.45 | 4.91 | 518,395 |
| CHTR | 226.30▲ | +7.48 (+3.42%) | 227.73 | 216.00 | 1,858,735 |
| CISO | 0.3614▲ | +0.0213 (+6.26%) | 0.3649 | 0.331 | 196,973 |
| CLB | 17.07▲ | +0.56 (+3.39%) | 17.11 | 16.48 | 344,810 |
| CLPT | 10.01▲ | +1.33 (+15.32%) | 10.01 | 8.64 | 725,687 |
| CMCT | 0.9242▲ | +0.4279 (+86.22%) | 1.1189 | 0.5253 | 169,768,665 |
| CMGG | 16.4716▲ | +0.5125 (+3.21%) | 16.4716 | 15.43 | 1,999 |
| CNS | 64.51▲ | +1.35 (+2.14%) | 64.57 | 62.29 | 516,789 |
| COTY | 2.26▲ | +0.09 (+4.15%) | 2.295 | 2.1415 | 9,045,277 |
| CRGO | 1.64▲ | +0.05 (+3.14%) | 1.69 | 1.58 | 102,247 |
| CTEV | 17.37▲ | +1.13 (+6.96%) | 17.40 | 15.90 | 83,499 |
| CURI | 3.21▲ | +0.05 (+1.58%) | 3.23 | 3.09 | 235,097 |
| DBVT | 22.14▲ | +1.55 (+7.53%) | 22.36 | 20.72 | 394,133 |
| DDI | 8.89▲ | +0.28 (+3.25%) | 8.92 | 8.67 | 26,555 |
| DEO | 79.25▲ | +1.80 (+2.32%) | 79.36 | 77.20 | 1,890,438 |
| DEVS | 0.9501▲ | +0.315 (+49.60%) | 0.9979 | 0.73 | 10,143,550 |
| DHR | 195.87▲ | +6.26 (+3.30%) | 196.515 | 188.06 | 4,833,562 |
| DLXY | 0.68▲ | +0.1824 (+36.66%) | 0.87 | 0.5205 | 69,606,075 |
| DSTL | 58.83▲ | +1.24 (+2.15%) | 58.83 | 57.59 | 188,457 |
| DUKH | 24.0319▲ | +0.0769 (+0.32%) | 24.0319 | 23.95 | 4,782 |
| DUKZ | 25.2285▲ | +0.1385 (+0.55%) | 25.24 | 25.13 | 6,036 |
| DUNK | 20.8975▲ | +0.6675 (+3.30%) | 20.8975 | 20.2356 | 56,358 |
| EAGG | 47.68▲ | +0.09 (+0.19%) | 47.6869 | 47.55 | 399,046 |
| EEX | 4.68▲ | +0.23 (+5.17%) | 4.7209 | 4.48 | 16,263 |
| ELMD | 24.95▲ | +0.83 (+3.44%) | 24.95 | 24.0567 | 40,233 |
| EMNT | 98.785▲ | +0.0134 (+0.01%) | 98.8294 | 98.78 | 18,774 |
| EMQQ | 33.926▲ | +0.176 (+0.52%) | 33.985 | 33.29 | 50,807 |
| ENSC | 0.5512▲ | +0.0867 (+18.67%) | 0.60 | 0.4546 | 625,127 |
| EUSB | 43.62▲ | +0.067 (+0.15%) | 43.6499 | 43.54 | 46,233 |
| EVIM | 52.98▲ | +0.04 (+0.08%) | 53.0296 | 52.95 | 92,039 |
| EVO | 2.78▲ | +0.15 (+5.70%) | 2.80 | 2.69 | 120,270 |
| EVTC | 28.97▲ | +1.10 (+3.95%) | 29.02 | 27.68 | 219,741 |
| EXPE | 240.21▲ | +12.12 (+5.31%) | 240.37 | 225.00 | 2,081,289 |
| FCO | 3.14▲ | +0.10 (+3.29%) | 3.2199 | 3.065 | 169,147 |
| FCSH | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.35 | 8,890 |
| FFAI | 0.3436▲ | +0.0238 (+7.44%) | 0.3756 | 0.2965 | 104,715,230 |
| FINX | 24.00▲ | +1.00 (+4.35%) | 24.02 | 22.71 | 128,497 |
| FITE | 91.26▲ | +2.6157 (+2.95%) | 91.31 | 87.99 | 12,719 |
| FLAG | 26.7615▲ | +0.3315 (+1.25%) | 26.7615 | 26.68 | 196 |
| FLOW | 35.9087▲ | +0.5855 (+1.66%) | 35.9087 | 35.445 | 3,822 |
| FURY | 0.635▲ | +0.0439 (+7.43%) | 0.635 | 0.5801 | 835,162 |
| FXC | 70.84▲ | +0.25 (+0.35%) | 70.86 | 70.62 | 41,795 |
| GDEV | 15.11▲ | +1.39 (+10.13%) | 16.18 | 13.80 | 4,944 |
| GDOC | 32.99▲ | +0.1844 (+0.56%) | 32.99 | 32.73 | 2,030 |
| GIGM | 1.47▲ | +0.12 (+8.89%) | 1.48 | 1.32 | 9,469 |
| GIL | 59.01▲ | +1.17 (+2.02%) | 59.12 | 56.89 | 1,415,841 |
| GLE | 0.4408▲ | +0.0705 (+19.04%) | 0.465 | 0.3595 | 162,905 |
| GLOO | 6.22▲ | +1.06 (+20.54%) | 6.22 | 5.22 | 89,563 |
| GMHS | 1.01▲ | +0.0506 (+5.27%) | 1.015 | 0.87 | 31,818 |
| GPRO | 0.9349▲ | +0.1672 (+21.78%) | 0.97 | 0.7843 | 15,272,255 |
| GPZ | 22.40▲ | +0.96 (+4.48%) | 22.40 | 21.33 | 1,141,749 |
| GRRR | 11.62▲ | +0.65 (+5.93%) | 11.64 | 10.60 | 611,060 |