Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| AAVM | 34.3463▲ | +0.1309 (+0.38%) | 34.38 | 34.3463 | 833 |
| ABR | 5.16▲ | +0.21 (+4.24%) | 5.22 | 4.999 | 4,104,469 |
| ACFN | 19.53▲ | +0.36 (+1.88%) | 19.80 | 18.80 | 110,877 |
| ACT | 48.72▲ | +0.29 (+0.60%) | 49.07 | 48.51 | 379,557 |
| ADMA | 9.51▲ | +0.18 (+1.93%) | 9.63 | 9.3201 | 1,988,014 |
| ADUS | 118.17▲ | +3.62 (+3.16%) | 118.525 | 114.43 | 250,247 |
| AGRW | 32.5053▲ | +0.165 (+0.51%) | 32.5053 | 32.39 | 1,144 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AIMD | 1.58▲ | +0.19 (+13.67%) | 1.60 | 1.40 | 89,300 |
| AISP | 2.13▲ | +0.08 (+3.90%) | 2.185 | 2.04 | 225,086 |
| ALRS | 33.31▲ | +0.70 (+2.15%) | 33.54 | 32.745 | 152,384 |
| AMP | 551.85▲ | +9.21 (+1.70%) | 561.82 | 544.21 | 495,212 |
| AMRX | 18.06▲ | +0.38 (+2.15%) | 18.32 | 17.61 | 2,607,677 |
| ANDE | 70.92▲ | +3.66 (+5.44%) | 71.27 | 66.9606 | 674,923 |
| ANTX | 5.95▲ | +0.47 (+8.58%) | 6.00 | 5.46 | 353,561 |
| AREC | 2.44▲ | +0.13 (+5.63%) | 2.50 | 2.35 | 2,205,479 |
| ARL | 15.95▲ | +0.90 (+5.98%) | 16.10 | 15.03 | 2,047 |
| ASD | 27.895▲ | +0.2788 (+1.01%) | 27.895 | 27.895 | 60 |
| AVAL | 5.29▲ | +0.05 (+0.95%) | 5.37 | 5.24 | 131,244 |
| AVBC | 22.16▲ | +0.46 (+2.12%) | 22.2999 | 21.58 | 185,663 |
| AVBP | 30.51▲ | +0.36 (+1.19%) | 30.79 | 29.60 | 423,864 |
| AVD | 2.36▲ | +0.07 (+3.06%) | 2.405 | 2.27 | 488,846 |
| AVDE | 93.34▲ | +0.53 (+0.57%) | 93.345 | 92.93 | 950,063 |
| BBY | 87.00▲ | +4.37 (+5.29%) | 88.44 | 82.85 | 7,452,999 |
| BCAL | 21.53▲ | +0.44 (+2.09%) | 21.605 | 21.03 | 186,984 |
| BCEM | 26.7115▲ | +0.2285 (+0.86%) | 26.72 | 26.55 | 6,888 |
| BCYC | 4.30▲ | +0.20 (+4.88%) | 4.39 | 4.10 | 317,573 |
| BHB | 39.81▲ | +0.96 (+2.47%) | 40.27 | 38.5835 | 87,907 |
| BHRB | 72.23▲ | +1.60 (+2.27%) | 72.525 | 70.94 | 136,201 |
| BKF | 40.8378▲ | +0.3078 (+0.76%) | 40.8819 | 40.76 | 1,920 |
| BLTE | 160.66▲ | +3.96 (+2.53%) | 163.70 | 157.3325 | 212,681 |
| BMBL | 2.83▲ | +0.15 (+5.60%) | 2.875 | 2.65 | 2,886,379 |
| BNTC | 12.88▲ | +0.57 (+4.63%) | 13.19 | 12.25 | 191,439 |
| BOTJ | 27.00▲ | +0.35 (+1.31%) | 27.37 | 26.65 | 52,596 |
| BRCE | 30.20▲ | +0.1331 (+0.44%) | 30.23 | 30.20 | 2,924 |
| BSRR | 40.38▲ | +0.96 (+2.44%) | 40.6233 | 39.56 | 60,955 |
| BSVO | 29.5918▲ | +0.536 (+1.84%) | 29.6899 | 29.13 | 187,078 |
| BVFL | 21.55▲ | +0.33 (+1.56%) | 21.74 | 21.05 | 20,957 |
| BWFG | 65.88▲ | +0.42 (+0.64%) | 66.535 | 63.12 | 72,367 |
| CABR | 1.46▲ | +0.11 (+8.15%) | 1.58 | 1.34 | 336,547 |
| CAC | 57.09▲ | +0.92 (+1.64%) | 57.705 | 54.69 | 106,663 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 482,218 |
| CE | 46.66▲ | +2.53 (+5.73%) | 47.12 | 44.04 | 2,394,486 |
| CEF | 44.59▲ | +0.65 (+1.48%) | 45.01 | 44.33 | 488,079 |
| CFFN | 8.69▲ | +0.14 (+1.64%) | 8.76 | 8.575 | 784,941 |
| CFND | 2.84▲ | +0.11 (+4.03%) | 2.95 | 2.75 | 174,983 |
| CGTX | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.005 | 376,887 |
| CHMG | 83.90▲ | +4.01 (+5.02%) | 84.74 | 79.9501 | 104,550 |
| CHTR | 158.97▲ | +12.78 (+8.74%) | 159.87 | 147.67 | 2,883,170 |
| CHW | 8.55▲ | +0.16 (+1.91%) | 8.58 | 8.35 | 284,549 |
| CLYM | 15.05▲ | +0.23 (+1.55%) | 15.29 | 14.40 | 2,214,038 |
| CMC | 69.15▲ | +2.01 (+2.99%) | 69.78 | 67.51 | 1,270,865 |
| CMTV | 41.17▲ | +0.95 (+2.36%) | 41.48 | 40.15 | 27,347 |
| COF | 216.60▲ | +5.26 (+2.49%) | 220.56 | 211.73 | 4,044,133 |
| CORO | 36.84▲ | +0.25 (+0.68%) | 36.88 | 36.6067 | 739,100 |
| CRBG | 33.54▲ | +1.37 (+4.26%) | 33.77 | 32.35 | 4,023,730 |
| CSHP | 99.4475▲ | +0.2345 (+0.24%) | 99.4475 | 99.4475 | 1,820,328 |
| CTBI | 77.06▲ | +1.35 (+1.78%) | 77.44 | 75.89 | 104,936 |
| CTSO | 0.3838▲ | +0.0458 (+13.55%) | 0.4717 | 0.333 | 5,634,385 |
| CURR | 4.01▲ | +0.65 (+19.35%) | 4.08 | 3.35 | 2,469,265 |
| CVEO | 33.59▲ | +0.40 (+1.21%) | 33.795 | 33.32 | 65,475 |
| CWT | 50.14▲ | +0.40 (+0.80%) | 50.50 | 49.55 | 1,606,950 |
| CZWI | 21.47▲ | +0.77 (+3.72%) | 21.63 | 20.94 | 68,263 |
| DALI | 29.2633▲ | +0.0764 (+0.26%) | 29.2633 | 29.12 | 9,655 |
| DAN | 30.67▲ | +1.30 (+4.43%) | 30.96 | 29.49 | 1,551,969 |
| DBL | 14.16▲ | +0.06 (+0.43%) | 14.22 | 14.09 | 155,078 |
| DBP | 101.1141▲ | +1.3943 (+1.40%) | 101.31 | 100.36 | 10,741 |
| DELL | 492.20▲ | +67.20 (+15.81%) | 497.9899 | 432.2651 | 36,370,914 |
| DFAT | 71.25▲ | +0.88 (+1.25%) | 71.56 | 70.54 | 396,423 |
| DFUS | 83.41▲ | +0.38 (+0.46%) | 83.55 | 83.03 | 995,869 |
| DFVX | 85.06▲ | +0.46 (+0.54%) | 85.1374 | 84.7297 | 11,371 |
| DGICB | 23.79▲ | +0.6157 (+2.66%) | 23.79 | 23.79 | 715 |
| DGNX | 1.36▲ | +0.19 (+16.24%) | 1.39 | 1.17 | 912,100 |
| DGRW | 99.17▲ | +0.71 (+0.72%) | 99.35 | 98.5632 | 375,980 |
| DIBS | 4.60▲ | +0.19 (+4.31%) | 4.64 | 4.36 | 136,635 |
| DLPN | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.111 | 17,660 |
| DMAC | 6.75▲ | +0.30 (+4.65%) | 6.9353 | 6.59 | 175,977 |
| DRIO | 7.30▲ | +0.28 (+3.99%) | 7.62 | 7.0799 | 79,789 |
| DVY | 163.99▲ | +1.18 (+0.72%) | 164.69 | 162.87 | 569,115 |
| DXUV | 69.45▲ | +0.55 (+0.80%) | 69.57 | 69.43 | 36,467 |
| DYLG | 28.622▲ | +0.1572 (+0.55%) | 28.67 | 28.45 | 1,100 |
| EEFT | 72.965▲ | +4.825 (+7.08%) | 73.46 | 68.03 | 954,655 |
| EFIV | 74.72▲ | +0.51 (+0.69%) | 74.83 | 74.22 | 115,598 |
| ELAN | 24.68▲ | +0.77 (+3.22%) | 24.92 | 23.87 | 6,741,541 |
| EPC | 28.40▲ | +0.46 (+1.65%) | 28.77 | 27.84 | 494,271 |
| EPRX | 7.45▲ | +1.11 (+17.51%) | 7.47 | 6.33 | 746,825 |
| EQH | 51.52▲ | +2.16 (+4.38%) | 51.81 | 49.64 | 3,145,857 |
| EQL | 51.87▲ | +0.21 (+0.41%) | 51.91 | 51.64 | 29,734 |
| EWH | 22.87▲ | +0.32 (+1.42%) | 22.895 | 22.735 | 3,161,811 |
| EWP | 61.93▲ | +0.37 (+0.60%) | 62.235 | 61.68 | 1,166,079 |
| EZMO | 26.42▲ | +0.1074 (+0.41%) | 26.42 | 26.38 | 21,054 |
| F | 14.14▲ | +0.30 (+2.17%) | 14.24 | 13.77 | 56,190,501 |
| FAB | 106.9916▲ | +0.9176 (+0.87%) | 107.4416 | 106.60 | 185,706 |
| FAS | 178.35▲ | +4.01 (+2.30%) | 183.67 | 175.55 | 492,905 |
| FBLA | 15.71▲ | +0.12 (+0.77%) | 15.79 | 15.62 | 179,829 |
| FCBC | 48.70▲ | +0.58 (+1.21%) | 48.995 | 47.37 | 105,287 |
| FCCO | 33.84▲ | +0.88 (+2.67%) | 34.12 | 33.01 | 79,310 |
| FCFS | 220.10▲ | +4.54 (+2.11%) | 221.735 | 214.13 | 445,247 |
| FCOM | 71.11▲ | +1.07 (+1.53%) | 71.375 | 70.17 | 134,738 |