Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 104,776 |
| AAT | 21.63▲ | +0.41 (+1.93%) | 22.21 | 21.26 | 677,477 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| AEBI | 11.39▲ | +0.26 (+2.34%) | 11.44 | 11.13 | 257,756 |
| AEMD | 5.55▲ | +0.48 (+9.47%) | 5.68 | 5.06 | 75,179 |
| AEON | 0.264▲ | +0.0157 (+6.32%) | 0.269 | 0.2439 | 729,250 |
| AEXA | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.83 | 91,434 |
| AIBZ | 3.72▲ | +0.56 (+17.72%) | 3.85 | 3.19 | 1,290,896 |
| ALGM | 35.37▲ | +1.39 (+4.09%) | 35.62 | 33.46 | 6,179,723 |
| ALKT | 15.53▲ | +0.17 (+1.11%) | 15.54 | 15.11 | 1,914,915 |
| AMRN | 12.745▲ | +0.795 (+6.65%) | 13.01 | 12.10 | 161,302 |
| AMS | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.28 | 12,100 |
| AMSC | 28.19▲ | +0.56 (+2.03%) | 28.32 | 27.30 | 1,086,514 |
| AMUU | 241.296▲ | +14.436 (+6.36%) | 242.14 | 227.66 | 56,900 |
| AMZA | 48.57▲ | +0.12 (+0.25%) | 48.93 | 48.35 | 61,500 |
| AMZN | 254.60▲ | +1.50 (+0.59%) | 255.36 | 251.98 | 34,915,856 |
| ANNX | 4.04▲ | +0.28 (+7.45%) | 4.05 | 3.716 | 4,004,943 |
| ANTX | 4.52▲ | +0.66 (+17.10%) | 4.60 | 3.85 | 545,417 |
| APAM | 34.73▲ | +1.53 (+4.61%) | 35.28 | 33.73 | 1,688,839 |
| APH | 80.96▲ | +2.75 (+3.52%) | 83.73 | 79.2995 | 19,629,465 |
| ARTY | 74.47▲ | +2.17 (+3.00%) | 74.625 | 72.81 | 509,798 |
| ARVN | 7.60▲ | +0.15 (+2.01%) | 7.67 | 7.30 | 889,804 |
| ARW | 222.95▲ | +3.29 (+1.50%) | 224.485 | 217.47 | 559,140 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AXTI | 64.38▲ | +6.15 (+10.56%) | 65.20 | 58.78 | 11,846,263 |
| BBB | 32.146▲ | +0.124 (+0.39%) | 32.146 | 32.05 | 700 |
| BBDC | 8.57▲ | +0.07 (+0.82%) | 8.58 | 8.46 | 528,403 |
| BEAT | 0.5318▲ | +0.1314 (+32.82%) | 0.5363 | 0.41 | 5,176,088 |
| BFLY | 7.81▲ | +0.43 (+5.83%) | 7.875 | 7.39 | 5,582,730 |
| BJRI | 60.51▲ | +3.05 (+5.31%) | 60.805 | 57.02 | 591,570 |
| BLMN | 9.99▲ | +0.91 (+10.02%) | 10.22 | 8.96 | 4,480,263 |
| BLRK | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 184,827 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| BXP | 61.48▲ | +0.59 (+0.97%) | 62.305 | 60.61 | 2,466,490 |
| CCHH | 0.9998▲ | +0.1098 (+12.34%) | 1.04 | 0.8873 | 34,989 |
| CGMM | 31.55▲ | +0.10 (+0.32%) | 31.58 | 31.315 | 974,843 |
| CHE | 533.36▲ | +24.27 (+4.77%) | 562.24 | 533.13 | 325,142 |
| CHRS | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.05 | 1,347,501 |
| CLCV | 31.0464▲ | +0.1234 (+0.40%) | 31.06 | 30.95 | 18,917 |
| CMCT | 3.89▲ | +0.52 (+15.43%) | 3.89 | 3.36 | 134,215 |
| CMRE | 14.78▲ | +0.43 (+3.00%) | 15.13 | 14.285 | 713,218 |
| CROB | 21.35▲ | +0.98 (+4.81%) | 21.35 | 21.18 | 4,500 |
| CSSD | 24.665▲ | +0.075 (+0.31%) | 24.67 | 24.625 | 120,890 |
| DFAW | 83.92▲ | +0.26 (+0.31%) | 83.92 | 83.55 | 113,717 |
| DFSI | 45.37▲ | +0.03 (+0.07%) | 45.41 | 45.124 | 53,200 |
| DFTT | 30.25▲ | +0.359 (+1.20%) | 30.26 | 30.19 | 1,538 |
| DMO | 9.72▲ | +0.13 (+1.36%) | 9.75 | 9.59 | 110,749 |
| DSY | 3.62▲ | +0.27 (+8.06%) | 4.0594 | 3.35 | 27,602 |
| DXLG | 0.51▲ | +0.036 (+7.59%) | 0.51 | 0.40 | 96,562 |
| EAT | 220.74▲ | +24.02 (+12.21%) | 231.74 | 201.83 | 3,549,821 |
| ECHX | 8.42▲ | +0.676 (+8.73%) | 8.52 | 7.31 | 37,900 |
| EE | 33.97▲ | +0.68 (+2.04%) | 34.06 | 33.40 | 333,751 |
| ELDN | 2.76▲ | +0.35 (+14.52%) | 2.81 | 2.3716 | 2,071,606 |
| ELPW | 3.00▲ | +0.56 (+22.95%) | 3.44 | 2.58 | 40,189,886 |
| EMAG | 21.6827▲ | +1.3077 (+6.42%) | 21.72 | 21.43 | 2,325 |
| ENSG | 184.11▲ | +14.61 (+8.62%) | 187.25 | 175.34 | 974,047 |
| EOLS | 7.635▲ | +0.265 (+3.60%) | 7.705 | 7.30 | 669,913 |
| EPAC | 35.70▲ | +0.34 (+0.96%) | 35.77 | 34.5875 | 567,766 |
| EPS | 80.65▲ | +0.18 (+0.22%) | 80.77 | 80.44 | 185,835 |
| EPSV | 29.275▲ | +0.118 (+0.40%) | 29.275 | 29.23 | 283 |
| EVR | 292.38▲ | +32.52 (+12.51%) | 294.72 | 275.00 | 1,105,019 |
| EWG | 41.80▲ | +0.28 (+0.67%) | 41.855 | 41.53 | 995,028 |
| EWTX | 40.49▲ | +0.96 (+2.43%) | 40.56 | 38.66 | 1,627,362 |
| FAI | 55.72▲ | +0.86 (+1.57%) | 55.72 | 55.04 | 94,900 |
| FARX | 29.9918▲ | +0.1021 (+0.34%) | 30.03 | 29.9918 | 1,423 |
| FBDT | 0.985▲ | +0.1174 (+13.53%) | 1.0198 | 0.885 | 605,652 |
| FDMT | 12.93▲ | +0.97 (+8.11%) | 12.96 | 11.73 | 1,188,605 |
| FEDU | 11.495▲ | +1.295 (+12.70%) | 12.59 | 10.20 | 21,323 |
| FELC | 43.64▲ | +0.13 (+0.30%) | 43.68 | 43.47 | 2,101,302 |
| FFOX | 28.43▲ | +0.13 (+0.46%) | 28.439 | 28.2633 | 57,640 |
| FIS | 36.48▲ | +0.87 (+2.44%) | 36.51 | 35.325 | 5,911,495 |
| FLGR | 32.60▲ | +0.261 (+0.81%) | 32.60 | 32.29 | 8,300 |
| FLGT | 21.52▲ | +0.82 (+3.96%) | 21.52 | 20.64 | 397,115 |
| FLNT | 2.99▲ | +0.23 (+8.33%) | 3.0199 | 2.745 | 53,539 |
| FLS | 71.81▲ | +0.97 (+1.37%) | 72.24 | 70.86 | 1,642,326 |
| FNWB | 10.32▲ | +0.56 (+5.74%) | 10.37 | 9.71 | 71,169 |
| FOCL | 4.26▲ | +0.14 (+3.40%) | 4.42 | 4.13 | 33,008 |
| FTEC | 294.82▲ | +1.75 (+0.60%) | 295.56 | 292.97 | 313,366 |
| FTFT | 2.89▲ | +1.03 (+55.38%) | 3.29 | 1.88 | 15,551,059 |
| FTQI | 22.16▲ | +0.06 (+0.27%) | 22.175 | 22.03 | 818,533 |
| FULC | 3.75▲ | +0.05 (+1.35%) | 3.77 | 3.67 | 1,996,699 |
| FWRD | 17.54▲ | +2.40 (+15.85%) | 17.66 | 16.00 | 584,450 |
| FXB | 128.25▲ | +0.15 (+0.12%) | 128.30 | 127.74 | 20,300 |
| GARY | 27.417▲ | +0.19 (+0.70%) | 27.417 | 27.29 | 5,300 |
| GENB | 15.38▲ | +2.17 (+16.43%) | 15.39 | 13.71 | 3,914,564 |
| GIFT | 0.63▲ | +0.1884 (+42.66%) | 0.6399 | 0.44 | 4,120,212 |
| GNRC | 201.34▲ | +7.63 (+3.94%) | 203.46 | 181.00 | 2,364,630 |
| GOF | 8.77▲ | +0.08 (+0.92%) | 8.79 | 8.675 | 1,889,111 |
| GQI | 60.83▲ | +0.14 (+0.23%) | 61.28 | 60.29 | 33,800 |
| GRF | 10.215▲ | +0.245 (+2.46%) | 10.215 | 10.215 | 807 |
| GSEU | 47.9732▲ | +0.0735 (+0.15%) | 48.03 | 47.84 | 6,897 |
| GTND | 25.74▲ | +0.1175 (+0.46%) | 25.74 | 25.74 | 553 |
| HCAT | 1.80▲ | +0.23 (+14.65%) | 1.835 | 1.57 | 695,475 |
| HCMT | 41.89▲ | +0.34 (+0.82%) | 42.00 | 41.56 | 53,800 |
| HFEQ | 23.1556▲ | +0.1306 (+0.57%) | 23.1556 | 23.04 | 1,731 |
| HIMS | 29.32▲ | +1.40 (+5.01%) | 29.805 | 27.60 | 12,191,183 |
| HYNX | 21.12▲ | +4.43 (+26.54%) | 21.43 | 19.2801 | 822,670 |
| IEUR | 74.10▲ | +0.19 (+0.26%) | 74.24 | 73.73 | 917,303 |
| IMMR | 7.23▲ | +0.03 (+0.42%) | 7.245 | 7.07 | 351,651 |