Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.70▲ | +0.15 (+5.88%) | 2.9589 | 2.60 | 27,372 |
| AHH | 6.69▲ | +0.08 (+1.21%) | 6.725 | 6.61 | 856,344 |
| AHT | 4.40▲ | +0.66 (+17.65%) | 4.49 | 3.68 | 241,700 |
| ALLT | 9.54▲ | +0.27 (+2.91%) | 9.55 | 9.06 | 468,694 |
| AQST | 6.47▲ | +0.48 (+8.01%) | 6.48 | 5.94 | 3,505,017 |
| AVSF | 47.09▲ | +0.03 (+0.06%) | 47.11 | 47.06 | 53,235 |
| BAER | 1.88▲ | +0.18 (+10.59%) | 1.907 | 1.671 | 813,000 |
| BBWI | 20.43▲ | +0.64 (+3.23%) | 20.54 | 19.53 | 7,699,800 |
| BCE | 23.38▲ | +0.33 (+1.43%) | 23.446 | 22.91 | 2,833,513 |
| BDL | 30.40▲ | +0.82 (+2.77%) | 31.89 | 29.39 | 9,742 |
| BFAM | 102.24▲ | +0.92 (+0.91%) | 102.49 | 100.67 | 438,355 |
| BGS | 4.64▲ | +0.07 (+1.53%) | 4.68 | 4.56 | 2,212,400 |
| BIV | 78.15▲ | +0.10 (+0.13%) | 78.15 | 78.0444 | 1,757,976 |
| BKH | 69.75▲ | +0.44 (+0.63%) | 70.135 | 69.34 | 558,519 |
| BLTD | 25.78▲ | +0.06 (+0.23%) | 25.78 | 25.73 | 25,800 |
| BNDI | 47.73▲ | +0.08 (+0.17%) | 47.85 | 47.65 | 30,588 |
| BOX | 30.63▲ | +0.55 (+1.83%) | 30.65 | 29.9301 | 2,114,144 |
| BSMY | 24.60▲ | +0.035 (+0.14%) | 24.62 | 24.58 | 25,453 |
| BUR | 9.25▲ | +0.16 (+1.76%) | 9.29 | 9.05 | 2,248,656 |
| BW | 5.54▲ | +0.29 (+5.52%) | 5.56 | 5.11 | 1,629,378 |
| BYLD | 22.84▲ | +0.01 (+0.04%) | 22.84 | 22.8101 | 55,375 |
| CAG | 17.46▲ | +0.22 (+1.28%) | 17.57 | 17.29 | 12,228,471 |
| CHE | 434.43▲ | +2.25 (+0.52%) | 435.76 | 430.0601 | 103,296 |
| CMBS | 49.215▲ | +0.245 (+0.50%) | 49.215 | 48.99 | 108,009 |
| CNMD | 41.48▲ | +0.68 (+1.67%) | 41.56 | 40.71 | 457,400 |
| CSGP | 67.60▲ | +0.59 (+0.88%) | 67.90 | 66.65 | 3,300,912 |
| CSV | 42.98▲ | +0.87 (+2.07%) | 43.03 | 41.68 | 115,000 |
| CVRT | 38.6176▲ | +1.7448 (+4.73%) | 38.898 | 36.8359 | 627,250 |
| CVX | 150.99▲ | +0.97 (+0.65%) | 151.6365 | 150.085 | 5,589,133 |
| CWEN | 33.59▲ | +0.41 (+1.24%) | 33.69 | 33.03 | 649,732 |
| CWEN.A | 31.76▲ | +0.32 (+1.02%) | 31.91 | 31.31 | 310,664 |
| DAKT | 19.06▲ | +0.51 (+2.75%) | 19.23 | 18.53 | 803,609 |
| DDI | 8.85▲ | +0.26 (+3.03%) | 8.95 | 8.615 | 132,674 |
| DFIN | 47.05▲ | +0.58 (+1.25%) | 47.10 | 46.13 | 204,100 |
| DMAC | 8.28▲ | +0.05 (+0.61%) | 8.45 | 8.10 | 177,687 |
| DNP | 10.07▲ | +0.03 (+0.30%) | 10.10 | 10.02 | 811,000 |
| DRDB | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.43 | 128,600 |
| DRN | 8.69▲ | +0.07 (+0.81%) | 8.7556 | 8.6316 | 357,309 |
| DVN | 36.18▲ | +0.51 (+1.43%) | 36.45 | 35.95 | 5,923,564 |
| EAGG | 47.97▲ | +0.04 (+0.08%) | 47.97 | 47.9299 | 790,149 |
| EHTH | 4.26▲ | +0.14 (+3.40%) | 4.30 | 4.0989 | 526,975 |
| EIPI | 19.84▲ | +0.15 (+0.76%) | 19.86 | 19.7501 | 131,649 |
| EUSB | 43.975▲ | +0.075 (+0.17%) | 43.98 | 43.93 | 94,800 |
| FCO | 2.98▲ | +0.09 (+3.11%) | 2.98 | 2.87 | 229,500 |
| FEIG | 41.464▲ | +0.024 (+0.06%) | 41.464 | 41.45 | 1,000 |
| FGBI | 5.19▲ | +0.16 (+3.18%) | 5.20 | 5.00 | 34,674 |
| FGMC | 10.03▲ | +0.01 (+0.10%) | 10.048 | 10.03 | 43,100 |
| FJP | 67.575▲ | +0.435 (+0.65%) | 67.7599 | 67.221 | 6,525 |
| FLCO | 21.72▲ | +0.025 (+0.12%) | 21.83 | 21.6801 | 98,474 |
| FOA | 23.67▲ | +0.73 (+3.18%) | 23.97 | 22.77 | 168,506 |
| FONR | 14.66▲ | +0.21 (+1.45%) | 14.67 | 14.40 | 122,100 |
| FUN | 15.33▲ | +0.44 (+2.96%) | 15.82 | 14.805 | 6,488,908 |
| GFR | 4.81▲ | +0.17 (+3.66%) | 4.81 | 4.55 | 221,988 |
| GGT | 4.16▲ | +0.06 (+1.46%) | 4.18 | 4.06 | 230,000 |
| GIGM | 1.5346▲ | +0.0346 (+2.31%) | 1.5499 | 1.50 | 27,711 |
| GLL | 25.83▲ | +2.14 (+9.03%) | 26.22 | 25.27 | 3,541,208 |
| GMRE | 33.53▲ | +0.08 (+0.24%) | 33.773 | 33.275 | 113,500 |
| GVH | 3.56▲ | +0.96 (+36.92%) | 4.90 | 2.85 | 18,089,897 |
| GXPE | 26.468▲ | +0.2578 (+0.98%) | 26.67 | 26.468 | 6,300 |
| HIX | 4.15▲ | +0.04 (+0.97%) | 4.15 | 4.08 | 1,042,400 |
| HP | 28.56▲ | +0.71 (+2.55%) | 28.66 | 27.54 | 1,051,800 |
| IBDT | 25.46▲ | +0.02 (+0.08%) | 25.46 | 25.44 | 2,172,928 |
| IBTQ | 25.60▲ | +0.06 (+0.23%) | 25.91 | 25.56 | 57,000 |
| ILAG | 0.5237▲ | +0.172 (+48.91%) | 0.591 | 0.3575 | 3,797,052 |
| INMU | 24.09▲ | +0.08 (+0.33%) | 24.09 | 24.015 | 326,191 |
| INTT | 7.72▲ | +0.20 (+2.66%) | 7.79 | 7.32 | 46,519 |
| ISTB | 48.79▲ | +0.05 (+0.10%) | 48.79 | 48.75 | 609,728 |
| LBTYA | 11.18▲ | +0.08 (+0.72%) | 11.28 | 11.02 | 1,948,627 |
| LBTYK | 11.10▲ | +0.10 (+0.91%) | 11.19 | 10.90 | 755,144 |
| LCNB | 16.76▲ | +0.29 (+1.76%) | 16.8689 | 16.53 | 20,568 |
| LDRT | 25.345▲ | +0.03 (+0.12%) | 25.45 | 25.32 | 108,300 |
| LGOV | 22.00▲ | +0.10 (+0.46%) | 22.00 | 21.925 | 143,900 |
| LOT | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.30 | 210,000 |
| LQD | 110.79▲ | +0.15 (+0.14%) | 110.79 | 110.59 | 18,942,491 |
| LQDB | 87.421▲ | +0.066 (+0.08%) | 87.421 | 87.32 | 2,700 |
| MCS | 15.60▲ | +0.20 (+1.30%) | 15.66 | 15.38 | 119,704 |
| MIY | 11.82▲ | +0.28 (+2.43%) | 11.84 | 11.51 | 217,700 |
| MMA | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.05 | 1,654,900 |
| MNDO | 1.18▲ | +0.01 (+0.85%) | 1.26 | 1.11 | 146,028 |
| MSC | 3.45▲ | +0.515 (+17.55%) | 3.77 | 2.90 | 29,311 |
| MTEX | 8.91▲ | +1.25 (+16.32%) | 9.37 | 7.2823 | 215,650 |
| MUB | 107.04▲ | +0.15 (+0.14%) | 107.05 | 106.92 | 5,582,642 |
| MUR | 31.52▲ | +0.36 (+1.16%) | 31.80 | 31.28 | 1,488,500 |
| NAD | 12.03▲ | +0.10 (+0.84%) | 12.03 | 11.85 | 1,319,500 |
| NEA | 11.60▲ | +0.05 (+0.43%) | 11.62 | 11.51 | 1,147,500 |
| NIO | 5.34▲ | +0.24 (+4.71%) | 5.38 | 5.08 | 64,707,686 |
| NRK | 10.13▲ | +0.11 (+1.10%) | 10.13 | 9.98 | 809,900 |
| NTES | 139.34▲ | +1.27 (+0.92%) | 139.34 | 137.78 | 506,200 |
| NTRB | 5.57▲ | +0.77 (+16.04%) | 6.41 | 4.96 | 800,189 |
| NWN | 47.13▲ | +0.29 (+0.62%) | 47.42 | 46.87 | 192,200 |
| OBE | 6.08▲ | +0.14 (+2.36%) | 6.17 | 5.99 | 465,651 |
| OTLK | 1.98▲ | +0.16 (+8.79%) | 1.98 | 1.78 | 5,829,933 |
| PD | 13.53▲ | +0.37 (+2.81%) | 13.5575 | 13.04 | 1,917,812 |
| PFL | 8.44▲ | +0.04 (+0.48%) | 8.45 | 8.34 | 409,900 |
| PHG | 27.26▲ | +0.15 (+0.55%) | 27.36 | 27.16 | 500,400 |
| PHOE | 16.96▲ | +0.97 (+6.07%) | 18.88 | 15.53 | 5,400 |
| PMO | 10.50▲ | +0.08 (+0.77%) | 10.51 | 10.38 | 123,000 |
| PRKS | 36.31▲ | +0.32 (+0.89%) | 36.60 | 35.61 | 896,422 |
| PROP | 1.78▲ | +0.21 (+13.38%) | 1.80 | 1.585 | 3,983,765 |
| PRTS | 0.4769▲ | +0.0269 (+5.98%) | 0.50 | 0.445 | 1,852,436 |