Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.95▲ | +0.0499 (+5.54%) | 1.17 | 0.92 | 410,043 |
| ACVT | 28.5675▲ | +0.1369 (+0.48%) | 28.57 | 28.55 | 1,212 |
| ADX | 26.18▲ | +0.48 (+1.87%) | 26.2446 | 25.81 | 292,218 |
| AGD | 12.13▲ | +0.11 (+0.92%) | 12.18 | 12.02 | 132,865 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 293,541 |
| AMZU | 36.94▲ | +1.3205 (+3.71%) | 37.205 | 35.57 | 2,440,553 |
| API | 4.325▲ | +0.325 (+8.13%) | 4.375 | 4.01 | 534,269 |
| ARQQ | 23.53▲ | +3.50 (+17.47%) | 23.68 | 20.53 | 463,500 |
| ASIA | 42.287▲ | +1.2492 (+3.04%) | 42.287 | 42.205 | 2,200 |
| ASMU | 29.33▲ | +1.07 (+3.79%) | 29.70 | 28.2701 | 78,266 |
| AVNM | 85.15▲ | +0.99 (+1.18%) | 85.2199 | 84.59 | 56,575 |
| BABU | 10.2416▲ | +0.4516 (+4.61%) | 10.28 | 9.815 | 163,348 |
| BAFE | 29.944▲ | +0.4791 (+1.63%) | 29.98 | 29.65 | 30,800 |
| BATRK | 52.22▲ | +1.65 (+3.26%) | 52.43 | 51.00 | 544,039 |
| BB | 8.53▲ | +0.54 (+6.76%) | 8.54 | 8.125 | 14,030,630 |
| BBLU | 17.51▲ | +0.27 (+1.57%) | 17.535 | 17.32 | 161,284 |
| BBUL | 12.53▲ | +1.4562 (+13.15%) | 12.53 | 11.53 | 12,700 |
| BGCG | 27.5196▲ | +0.659 (+2.45%) | 27.5196 | 27.02 | 16,032 |
| BIB | 113.47▲ | +2.54 (+2.29%) | 114.50 | 112.86 | 8,900 |
| BIGY | 52.936▲ | +0.807 (+1.55%) | 53.00 | 52.34 | 12,400 |
| BKF | 40.27▲ | +0.67 (+1.69%) | 40.27 | 39.98 | 13,300 |
| BMO | 177.19▲ | +2.70 (+1.55%) | 177.45 | 175.68 | 1,878,589 |
| BOTZ | 35.82▲ | +0.71 (+2.02%) | 35.915 | 35.38 | 780,783 |
| BRAI | 5.64▲ | +0.07 (+1.26%) | 5.7599 | 5.4908 | 20,700 |
| BRF | 16.68▲ | +0.48 (+2.96%) | 16.69 | 16.33 | 13,300 |
| BTTC | 0.7948▲ | +0.4298 (+117.75%) | 0.98 | 0.5677 | 419,850,953 |
| BUFM | 41.3928▲ | +0.5113 (+1.25%) | 41.3928 | 41.38 | 19,089 |
| CBSE | 47.4724▲ | +0.6218 (+1.33%) | 47.59 | 47.34 | 18,586 |
| CGO | 13.18▲ | +0.32 (+2.49%) | 13.18 | 12.8103 | 41,045 |
| CGPT | 20.2816▲ | +0.9761 (+5.06%) | 20.2816 | 20.0099 | 1,217 |
| CGXU | 35.48▲ | +0.73 (+2.10%) | 35.515 | 35.12 | 883,272 |
| CHAU | 21.44▲ | +0.61 (+2.93%) | 21.48 | 21.17 | 76,500 |
| CHPY | 69.75▲ | +3.08 (+4.62%) | 69.965 | 67.575 | 795,258 |
| CM | 116.26▲ | +1.39 (+1.21%) | 116.498 | 115.40 | 3,258,722 |
| CNXT | 49.39▲ | +0.68 (+1.40%) | 49.61 | 49.06 | 156,976 |
| COPP | 42.95▲ | +0.46 (+1.08%) | 43.67 | 42.4636 | 81,010 |
| CPRA | 27.8798▲ | +0.029 (+0.10%) | 27.8798 | 27.84 | 4,044 |
| CRBN | 260.38▲ | +4.21 (+1.64%) | 261.28 | 258.30 | 21,700 |
| CRML | 9.33▲ | +2.60 (+38.63%) | 9.64 | 8.5701 | 57,851,829 |
| CRMU | 3.45▲ | +1.4898 (+76.00%) | 3.635 | 3.03 | 3,790,563 |
| CSQ | 20.92▲ | +0.41 (+2.00%) | 20.97 | 20.676 | 356,680 |
| CTM | 0.632▲ | +0.0154 (+2.50%) | 0.642 | 0.62 | 497,200 |
| CURE | 131.16▲ | +2.77 (+2.16%) | 132.40 | 126.87 | 43,100 |
| CVIE | 85.40▲ | +1.4606 (+1.74%) | 85.44 | 84.81 | 52,400 |
| CVLC | 95.9156▲ | +1.1425 (+1.21%) | 96.05 | 95.1499 | 39,315 |
| CWI | 41.36▲ | +0.63 (+1.55%) | 41.44 | 41.07 | 257,592 |
| CXII | 10.85▲ | +0.205 (+1.93%) | 10.99 | 10.85 | 15,425 |
| DBAW | 48.67▲ | +0.8333 (+1.74%) | 48.70 | 48.31 | 28,000 |
| DFAW | 84.80▲ | +0.92 (+1.10%) | 84.915 | 83.91 | 84,246 |
| DFVX | 84.98▲ | +0.99 (+1.18%) | 85.18 | 84.50 | 12,800 |
| DGNX | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.41 | 143,313 |
| DINE | 25.085▲ | +0.07 (+0.28%) | 25.11 | 25.03 | 3,238 |
| DJT | 9.12▲ | +0.27 (+3.05%) | 9.325 | 8.995 | 4,767,163 |
| DMXF | 85.78▲ | +1.2231 (+1.45%) | 85.88 | 84.98 | 39,600 |
| DSI | 147.66▲ | +2.35 (+1.62%) | 147.90 | 146.23 | 89,092 |
| DUKQ | 31.74▲ | +0.3728 (+1.19%) | 31.74 | 31.63 | 1,402 |
| DVSP | 30.3338▲ | +0.9059 (+3.08%) | 30.3338 | 29.69 | 6,623 |
| EBUF | 32.2474▲ | +0.3573 (+1.12%) | 32.25 | 32.075 | 14,933 |
| EDC | 84.50▲ | +6.23 (+7.96%) | 84.90 | 82.28 | 69,238 |
| EDGU | 32.03▲ | +0.47 (+1.49%) | 32.03 | 31.75 | 73,636 |
| EFIV | 74.7595▲ | +0.8295 (+1.12%) | 74.83 | 74.08 | 58,939 |
| EGLE | 32.34▲ | +0.3439 (+1.07%) | 32.34 | 32.24 | 389 |
| EOS | 21.50▲ | +0.37 (+1.75%) | 21.50 | 21.31 | 150,728 |
| ERO | 34.70▲ | +0.53 (+1.55%) | 34.95 | 33.6279 | 1,352,431 |
| ESGU | 169.28▲ | +2.74 (+1.65%) | 169.50 | 167.57 | 455,672 |
| ETB | 15.63▲ | +0.16 (+1.03%) | 15.6748 | 15.44 | 81,701 |
| FCA | 27.35▲ | +0.41 (+1.52%) | 27.35 | 27.03 | 16,800 |
| FCTE | 28.869▲ | +0.4308 (+1.51%) | 28.91 | 28.435 | 43,700 |
| FDRR | 69.95▲ | +0.6219 (+0.90%) | 70.17 | 69.39 | 34,032 |
| FHLC | 81.95▲ | +0.53 (+0.65%) | 82.14 | 80.98 | 263,068 |
| FID | 22.92▲ | +0.0717 (+0.31%) | 23.02 | 22.83 | 17,800 |
| FINT | 36.9839▲ | +0.4541 (+1.24%) | 36.9952 | 36.8799 | 2,730 |
| FINY | 25.7899▲ | +0.4149 (+1.64%) | 25.7899 | 25.71 | 1,702 |
| FITE | 112.655▲ | +2.8916 (+2.63%) | 112.655 | 110.68 | 5,600 |
| FIZY | 26.195▲ | +0.449 (+1.74%) | 26.2499 | 25.84 | 12,011 |
| FMCE | 28.7739▲ | +0.366 (+1.29%) | 28.80 | 28.7739 | 141 |
| FMKT | 22.459▲ | +0.2666 (+1.20%) | 22.50 | 22.40 | 7,800 |
| FMTM | 38.8272▲ | +0.1256 (+0.32%) | 39.05 | 38.7213 | 190,887 |
| FPA | 50.5197▲ | +1.3597 (+2.77%) | 50.5197 | 50.195 | 39,208 |
| FQAL | 84.42▲ | +1.005 (+1.20%) | 84.55 | 83.76 | 34,087 |
| FTC | 178.32▲ | +3.29 (+1.88%) | 178.58 | 176.08 | 32,300 |
| FVAL | 82.56▲ | +0.7378 (+0.90%) | 82.78 | 82.0701 | 84,453 |
| GFGF | 36.5819▲ | +0.4627 (+1.28%) | 36.5819 | 36.40 | 299 |
| GFLW | 33.7261▲ | +0.4908 (+1.48%) | 33.7999 | 33.38 | 572,773 |
| GGRW | 37.786▲ | +0.865 (+2.34%) | 37.786 | 37.09 | 200 |
| GK | 29.204▲ | +0.4853 (+1.69%) | 29.23 | 29.175 | 700 |
| GLND | 2.88▲ | +1.68 (+140.00%) | 3.39 | 2.65 | 179,752,140 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 50,000 |
| GPIX | 56.41▲ | +0.69 (+1.24%) | 56.47 | 55.975 | 1,274,785 |
| GRML | 9.42▲ | +6.57 (+230.53%) | 11.68 | 6.63 | 218,339,049 |
| GSLC | 147.52▲ | +2.10 (+1.44%) | 147.795 | 146.28 | 271,767 |
| GVIP | 173.543▲ | +4.0713 (+2.40%) | 173.78 | 171.48 | 8,800 |
| HGRO | 30.435▲ | +0.5796 (+1.94%) | 30.50 | 30.095 | 38,200 |
| HHH | 65.60▲ | +5.38 (+8.93%) | 65.87 | 61.00 | 1,436,834 |
| HURA | 2.18▲ | +0.08 (+3.81%) | 2.19 | 2.06 | 236,877 |
| HUYA | 2.25▲ | +0.18 (+8.70%) | 2.255 | 2.08 | 1,729,219 |
| IAE | 8.91▲ | +0.15 (+1.71%) | 8.93 | 8.7782 | 89,671 |
| IAPR | 33.92▲ | +0.1965 (+0.58%) | 33.96 | 33.84 | 165,600 |
| IBAT | 40.51▲ | +0.429 (+1.07%) | 40.68 | 40.16 | 30,300 |
| IBB | 207.16▲ | +2.60 (+1.27%) | 208.09 | 204.24 | 1,720,482 |