Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AGI | 31.08▲ | +1.08 (+3.60%) | 31.265 | 29.77 | 7,199,486 |
| AIRI | 2.66▲ | +0.09 (+3.50%) | 2.97 | 2.52 | 105,989 |
| ALPX | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.955 | 93,461 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| ASIX | 16.24▲ | +0.72 (+4.64%) | 16.285 | 15.54 | 465,837 |
| ATNI | 26.59▲ | +0.80 (+3.10%) | 28.49 | 25.72 | 179,080 |
| BABX | 16.04▲ | +0.78 (+5.11%) | 16.93 | 15.12 | 1,806,900 |
| BHDG | 22.4457▲ | +1.3398 (+6.35%) | 22.47 | 22.00 | 15,445 |
| BILI | 14.25▲ | +0.37 (+2.67%) | 14.70 | 13.90 | 5,630,056 |
| BITI | 19.20▲ | +0.93 (+5.09%) | 19.331 | 18.40 | 2,362,000 |
| BKSY | 19.12▲ | +2.35 (+14.01%) | 19.16 | 17.00 | 2,522,611 |
| BNR | 13.25▲ | +0.42 (+3.27%) | 13.40 | 12.32 | 86,677 |
| CCLD | 2.16▲ | +0.36 (+20.00%) | 2.35 | 2.03 | 3,401,865 |
| CEPS | 10.21▲ | +0.06 (+0.59%) | 10.21 | 10.12 | 113,679 |
| CRNT | 2.11▲ | +0.11 (+5.50%) | 2.225 | 1.9601 | 1,547,550 |
| CRSH | 19.068▲ | +1.318 (+7.43%) | 19.311 | 18.00 | 21,700 |
| DOG | 22.12▲ | +0.76 (+3.56%) | 22.12 | 21.225 | 16,791,903 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ECVT | 10.18▲ | +0.21 (+2.11%) | 11.07 | 10.07 | 4,427,818 |
| EFU | 7.47▲ | +0.4053 (+5.74%) | 7.47 | 7.14 | 130,600 |
| EPHE | 22.79▲ | +0.03 (+0.13%) | 23.08 | 22.76 | 189,200 |
| ETHD | 32.17▲ | +4.07 (+14.48%) | 32.34 | 28.83 | 900,500 |
| FGDL | 54.595▲ | +0.5327 (+0.99%) | 55.099 | 54.318 | 196,300 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FUN | 9.24▲ | +1.31 (+16.52%) | 9.88 | 8.46 | 12,381,235 |
| GBUG | 43.755▲ | +0.354 (+0.82%) | 45.00 | 42.425 | 32,300 |
| GLD | 375.49▲ | +3.00 (+0.81%) | 378.97 | 373.42 | 12,417,465 |
| GLDM | 81.06▲ | +0.68 (+0.85%) | 81.775 | 80.60 | 7,410,946 |
| GROY | 3.11▲ | +0.22 (+7.61%) | 3.44 | 2.98 | 4,817,367 |
| HLP | 3.37▲ | +0.44 (+15.02%) | 3.55 | 2.66 | 1,013,945 |
| HMY | 16.90▲ | +0.49 (+2.99%) | 17.255 | 16.11 | 6,934,248 |
| HTCR | 1.70▲ | +0.40 (+30.77%) | 1.75 | 1.15 | 326,687 |
| IAU | 77.00▲ | +0.63 (+0.82%) | 77.705 | 76.58 | 6,509,707 |
| INFU | 13.56▲ | +0.41 (+3.12%) | 13.9999 | 13.405 | 264,015 |
| IPVV | 9.85▲ | +0.0096 (+0.10%) | 9.865 | 9.84 | 118,354 |
| IQMM | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.09 | 3,728,900 |
| JOBY | 5.30▲ | +0.25 (+4.95%) | 5.83 | 4.82 | 44,491,570 |
| JSI | 50.21▲ | +0.11 (+0.22%) | 50.22 | 50.07 | 666,746 |
| JYD | 1.60▲ | +0.19 (+13.48%) | 1.78 | 1.50 | 441,465 |
| KLRS | 2.36▲ | +0.34 (+16.83%) | 2.46 | 1.94 | 175,364 |
| LABD | 7.83▲ | +1.32 (+20.28%) | 7.8495 | 6.69 | 48,954,434 |
| LFTO | 17.15▲ | +1.46 (+9.31%) | 17.32 | 16.25 | 1,072,263 |
| MGNI | 27.52▲ | +4.73 (+20.75%) | 28.17 | 25.75 | 9,693,609 |
| MYCH | 24.6539▲ | +0.0189 (+0.08%) | 24.67 | 24.6224 | 185,270 |
| MYY | 16.16▲ | +0.60 (+3.86%) | 16.18 | 15.55 | 10,200 |
| MZZ | 6.68▲ | +0.47 (+7.57%) | 6.68 | 6.50 | 5,900 |
| OGC | 27.45▲ | +1.67 (+6.48%) | 28.08 | 26.38 | 817,473 |
| OUNZ | 39.37▲ | +0.34 (+0.87%) | 39.71 | 39.14 | 1,293,674 |
| PLTK | 2.31▲ | +0.19 (+8.96%) | 2.5175 | 2.225 | 3,376,900 |
| PPBT | 1.25▲ | +0.035 (+2.88%) | 1.34 | 1.16 | 74,585 |
| SBB | 23.8548▲ | +0.867 (+3.77%) | 23.8548 | 23.36 | 2,094 |
| SBIT | 35.88▲ | +3.27 (+10.03%) | 36.41 | 33.01 | 3,768,474 |
| SDHC | 10.32▲ | +0.62 (+6.39%) | 10.35 | 9.60 | 103,752 |
| SDOW | 25.11▲ | +2.38 (+10.47%) | 25.1415 | 22.28 | 13,036,001 |
| SDS | 59.09▲ | +4.81 (+8.86%) | 59.125 | 54.44 | 14,776,493 |
| SETH | 35.49▲ | +2.3533 (+7.10%) | 35.60 | 33.76 | 90,500 |
| SGOL | 39.00▲ | +0.32 (+0.83%) | 39.35 | 38.78 | 4,220,173 |
| SIJ | 20.0259▲ | +1.5659 (+8.48%) | 20.03 | 18.61 | 8,425 |
| SMST | 15.52▲ | +2.39 (+18.20%) | 16.55 | 13.40 | 1,523,437 |
| SOWG | 2.25▲ | +0.04 (+1.81%) | 2.35 | 2.13 | 15,292 |
| SPDN | 8.85▲ | +0.37 (+4.36%) | 8.865 | 8.49 | 184,013,582 |
| SPXS | 27.78▲ | +3.25 (+13.25%) | 27.81 | 24.62 | 33,775,684 |
| SPXU | 39.01▲ | +4.55 (+13.20%) | 39.0602 | 34.59 | 27,611,137 |
| SRTY | 28.51▲ | +3.43 (+13.68%) | 28.66 | 24.91 | 5,668,269 |
| TKNO | 7.88▲ | +0.51 (+6.92%) | 8.03 | 7.26 | 1,065,872 |
| TRC | 16.79▲ | +0.51 (+3.13%) | 16.845 | 16.27 | 233,309 |
| TSDD | 8.06▲ | +1.44 (+21.75%) | 8.24 | 7.01 | 13,164,793 |
| TSLQ | 19.31▲ | +3.45 (+21.75%) | 19.765 | 16.78 | 14,851,803 |
| TSLS | 58.11▲ | +5.72 (+10.92%) | 58.7494 | 53.90 | 709,861 |
| TZA | 50.64▲ | +6.12 (+13.75%) | 50.88 | 44.21 | 13,443,836 |
| UIS | 2.46▲ | +0.11 (+4.68%) | 2.74 | 2.31 | 2,552,060 |
| UVV | 41.03▲ | +1.28 (+3.22%) | 43.00 | 38.31 | 795,744 |
| VCRE | 10.01▲ | +0.57 (+6.04%) | 10.51 | 10.00 | 27,900 |
| WLCO | 9.83▲ | +0.01 (+0.10%) | 9.87 | 9.81 | 205,445 |
| WNTR | 16.23▲ | +1.28 (+8.56%) | 16.6999 | 14.95 | 311,352 |
| WRBY | 26.08▲ | +4.79 (+22.50%) | 27.44 | 24.85 | 11,200,270 |
| YCL | 18.17▲ | +0.14 (+0.78%) | 18.17 | 17.95 | 79,700 |
| YEAR | 50.16▲ | +0.056 (+0.11%) | 50.16 | 50.09 | 118,600 |
| YHNA | 11.06▲ | +0.06 (+0.55%) | 11.06 | 11.06 | 200 |
| ZNB | 1.07▲ | +0.448 (+72.03%) | 1.31 | 0.9037 | 87,091,436 |
| ZVIA | 1.36▲ | +0.16 (+13.33%) | 1.44 | 1.25 | 1,355,558 |