Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.95▲ | +0.89 (+7.38%) | 13.09 | 12.037 | 85,266,626 |
| AALG | 11.0119▲ | +1.4337 (+14.97%) | 11.195 | 9.66 | 83,729 |
| ABUS | 4.37▲ | +0.17 (+4.05%) | 4.455 | 4.19 | 2,400,620 |
| ABVX | 119.90▲ | +6.17 (+5.43%) | 120.97 | 114.07 | 1,242,050 |
| ACES | 37.15▲ | +1.1832 (+3.29%) | 37.41 | 35.96 | 110,637 |
| ACNT | 14.16▲ | +0.14 (+1.00%) | 14.23 | 13.125 | 67,461 |
| ACWX | 74.83▲ | +1.33 (+1.81%) | 74.92 | 73.61 | 2,439,967 |
| ADPT | 13.96▲ | +1.00 (+7.72%) | 13.99 | 12.915 | 1,902,290 |
| AFJK | 42.175▲ | +0.575 (+1.38%) | 47.02 | 40.00 | 10,264 |
| AFSM | 37.27▲ | +0.942 (+2.59%) | 37.27 | 36.89 | 21,959 |
| AGAE | 0.4957▲ | +0.0787 (+18.87%) | 0.5094 | 0.417 | 539,727 |
| AGNG | 35.53▲ | +0.4337 (+1.24%) | 35.53 | 35.275 | 9,182 |
| ALK | 39.85▲ | +3.64 (+10.05%) | 40.305 | 36.15 | 4,496,125 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| AMBP | 4.05▲ | +0.08 (+2.02%) | 4.085 | 3.92 | 2,613,834 |
| AMC | 1.52▲ | +0.16 (+11.76%) | 1.60 | 1.435 | 32,969,255 |
| AOK | 41.04▲ | +0.32 (+0.79%) | 41.10 | 40.68 | 265,431 |
| APIE | 37.87▲ | +0.49 (+1.31%) | 38.00 | 37.39 | 73,034 |
| APLD | 39.52▲ | +2.90 (+7.92%) | 39.585 | 36.35 | 27,508,610 |
| APRE | 0.8999▲ | +0.0999 (+12.49%) | 0.8999 | 0.787 | 261,452 |
| ARCO | 9.08▲ | +1.01 (+12.52%) | 9.105 | 8.32 | 2,905,487 |
| AROW | 36.53▲ | +0.62 (+1.73%) | 36.67 | 35.8797 | 105,282 |
| ARTNA | 31.97▲ | +0.12 (+0.38%) | 32.4497 | 31.62 | 50,665 |
| ASMH | 105.1121▲ | +5.814 (+5.86%) | 105.51 | 102.08 | 1,862 |
| AUPH | 15.90▲ | +0.35 (+2.25%) | 15.99 | 15.28 | 1,334,390 |
| AUSF | 49.00▲ | +0.25 (+0.51%) | 49.01 | 48.67 | 1,034,493 |
| AVDE | 90.53▲ | +1.36 (+1.53%) | 90.79 | 89.21 | 1,408,816 |
| AVMV | 78.28▲ | +1.03 (+1.33%) | 78.3362 | 77.08 | 80,889 |
| AVSD | 79.4127▲ | +1.3954 (+1.79%) | 79.47 | 78.116 | 5,278 |
| AWP | 11.90▲ | +0.16 (+1.36%) | 11.91 | 11.7328 | 118,898 |
| AXR | 26.95▲ | +2.23 (+9.02%) | 27.15 | 23.9501 | 59,812 |
| AXTA | 28.74▲ | +0.98 (+3.53%) | 28.815 | 27.47 | 1,788,012 |
| BAER | 1.95▲ | +0.28 (+16.77%) | 2.01 | 1.7354 | 1,902,338 |
| BAP | 333.27▲ | +17.48 (+5.54%) | 335.55 | 313.37 | 668,858 |
| BBAI | 4.08▲ | +0.24 (+6.25%) | 4.14 | 3.85 | 37,349,972 |
| BBAR | 14.94▲ | +0.97 (+6.94%) | 15.01 | 13.87 | 628,650 |
| BBBY | 5.26▲ | +0.68 (+14.85%) | 5.29 | 4.51 | 4,792,272 |
| BBP | 86.20▲ | +2.2794 (+2.72%) | 86.30 | 85.28 | 24,258 |
| BCEM | 26.969▲ | +0.514 (+1.94%) | 26.99 | 26.60 | 15,603 |
| BCGD | 25.895▲ | +0.3475 (+1.36%) | 25.96 | 25.75 | 21,125 |
| BCOR | 25.9087▲ | +0.5177 (+2.04%) | 25.9087 | 25.45 | 3,222 |
| BCS | 23.87▲ | +1.24 (+5.48%) | 23.88 | 22.95 | 6,568,248 |
| BFST | 27.88▲ | +0.81 (+2.99%) | 27.92 | 26.99 | 306,325 |
| BILD | 30.66▲ | +0.2572 (+0.85%) | 30.66 | 30.53 | 963 |
| BKUI | 49.725▲ | +0.025 (+0.05%) | 49.74 | 49.70 | 116,212 |
| BLX | 55.25▲ | +1.97 (+3.70%) | 55.43 | 53.71 | 223,164 |
| BOE | 11.83▲ | +0.19 (+1.63%) | 11.84 | 11.63 | 157,645 |
| BOTT | 53.539▲ | +0.4793 (+0.90%) | 53.59 | 52.42 | 30,916 |
| BPAY | 24.2906▲ | +0.3024 (+1.26%) | 24.2906 | 23.66 | 1,512 |
| BRRR | 21.88▲ | +0.24 (+1.11%) | 21.94 | 21.68 | 297,573 |
| BULD | 31.8154▲ | +0.9854 (+3.20%) | 31.82 | 31.09 | 6,255 |
| BURL | 310.19▲ | +24.09 (+8.42%) | 310.26 | 286.93 | 1,572,539 |
| BUXX | 20.26▲ | +0.02 (+0.10%) | 20.26 | 20.23 | 225,427 |
| CABA | 3.44▲ | +0.17 (+5.20%) | 3.475 | 3.27 | 3,282,097 |
| CBNK | 31.25▲ | +0.63 (+2.06%) | 31.35 | 30.66 | 96,129 |
| CCL | 26.03▲ | +2.14 (+8.96%) | 26.34 | 23.4571 | 48,976,045 |
| CCTG | 0.5904▲ | +0.1299 (+28.21%) | 0.65 | 0.4502 | 1,015,709 |
| CDXS | 2.58▲ | +0.12 (+4.88%) | 2.58 | 2.40 | 900,507 |
| CELZ | 2.27▲ | +0.08 (+3.65%) | 2.31 | 2.19 | 63,483 |
| CGGG | 28.6736▲ | +0.4536 (+1.61%) | 28.68 | 28.32 | 42,167 |
| CGMM | 31.21▲ | +0.53 (+1.73%) | 31.2497 | 30.58 | 1,739,112 |
| CGNG | 35.54▲ | +0.73 (+2.10%) | 35.55 | 34.94 | 812,805 |
| CGTX | 1.29▲ | +0.18 (+16.22%) | 1.30 | 1.09 | 1,584,828 |
| CHH | 112.26▲ | +6.10 (+5.75%) | 113.785 | 104.915 | 749,438 |
| CKX | 11.00▲ | +0.69 (+6.69%) | 11.00 | 10.322 | 3,425 |
| CLYM | 10.52▲ | +0.87 (+9.02%) | 10.57 | 9.71 | 692,836 |
| CMDB | 18.30▲ | +0.54 (+3.04%) | 18.8799 | 17.71 | 39,183 |
| COSO | 25.50▲ | +0.26 (+1.03%) | 25.73 | 25.32 | 51,341 |
| CRD.B | 9.85▲ | +0.37 (+3.90%) | 9.9499 | 9.52 | 6,776 |
| CRUS | 166.01▲ | +4.87 (+3.02%) | 166.15 | 158.09 | 811,532 |
| CTWO | 17.125▲ | +0.55 (+3.32%) | 17.30 | 16.95 | 2,026 |
| CVCO | 495.11▲ | +30.40 (+6.54%) | 496.135 | 463.275 | 178,486 |
| CXSE | 40.40▲ | +0.4556 (+1.14%) | 40.47 | 39.92 | 37,382 |
| CYCN | 3.08▲ | +0.08 (+2.67%) | 3.14 | 2.98 | 59,469 |
| DAL | 74.12▲ | +6.36 (+9.39%) | 74.95 | 68.16 | 10,935,958 |
| DB | 32.87▲ | +1.90 (+6.13%) | 32.88 | 31.41 | 5,053,983 |
| DCTH | 11.23▲ | +0.38 (+3.50%) | 11.35 | 10.71 | 613,998 |
| DEEF | 39.435▲ | +0.2346 (+0.60%) | 39.48 | 39.04 | 2,992 |
| DES | 38.22▲ | +0.63 (+1.68%) | 38.22 | 37.61 | 211,405 |
| DFAS | 76.68▲ | +1.53 (+2.04%) | 76.68 | 74.86 | 511,294 |
| DFE | 76.6685▲ | +1.4719 (+1.96%) | 76.80 | 75.545 | 10,345 |
| DGIN | 33.7293▲ | +0.658 (+1.99%) | 33.80 | 33.11 | 8,478 |
| DGNX | 1.12▲ | +0.1409 (+14.39%) | 1.26 | 0.9551 | 1,599,680 |
| DHT | 18.32▲ | +0.72 (+4.09%) | 18.46 | 17.74 | 3,269,327 |
| DLTH | 3.35▲ | +0.20 (+6.35%) | 3.47 | 3.18 | 111,652 |
| DNL | 44.01▲ | +0.829 (+1.92%) | 44.23 | 43.355 | 23,838 |
| DNTH | 88.72▲ | +3.05 (+3.56%) | 91.19 | 86.50 | 672,861 |
| DPST | 112.38▲ | +7.38 (+7.03%) | 113.67 | 104.42 | 595,104 |
| DSGX | 72.51▲ | +1.97 (+2.79%) | 73.12 | 69.15 | 625,612 |
| DSMC | 38.7903▲ | +0.5683 (+1.49%) | 38.7903 | 38.24 | 29,510 |
| DWAS | 112.2356▲ | +2.5747 (+2.35%) | 112.2615 | 111.66 | 11,987 |
| EARN | 4.80▲ | +0.15 (+3.23%) | 4.805 | 4.53 | 584,740 |
| EBC | 19.84▲ | +0.62 (+3.23%) | 19.87 | 19.19 | 2,044,686 |
| EBMT | 22.09▲ | +0.33 (+1.52%) | 22.47 | 21.90 | 74,119 |
| EDF | 5.33▲ | +0.16 (+3.09%) | 5.33 | 5.17 | 201,340 |
| EDRY | 21.185▲ | +0.575 (+2.79%) | 21.74 | 19.5472 | 28,247 |
| EEA | 10.71▲ | +0.19 (+1.81%) | 10.88 | 10.56 | 103,757 |
| EIRL | 74.178▲ | +1.4961 (+2.06%) | 74.178 | 72.40 | 3,977 |
| ELVN | 41.86▲ | +1.69 (+4.21%) | 42.39 | 40.30 | 638,455 |
| EMOP | 50.29▲ | +0.96 (+1.95%) | 50.38 | 49.72 | 352,931 |