Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.59▲ | +0.466 (+0.85%) | 55.59 | 55.50 | 700 |
| ABNB | 132.02▲ | +6.36 (+5.06%) | 132.12 | 125.8232 | 7,247,761 |
| ACFN | 18.44▲ | +1.21 (+7.02%) | 18.44 | 16.89 | 29,800 |
| ACHV | 4.62▲ | +0.23 (+5.24%) | 4.64 | 4.38 | 487,295 |
| ADXN | 7.85▲ | +0.60 (+8.28%) | 7.85 | 7.42 | 1,933 |
| AII | 20.07▲ | +1.88 (+10.34%) | 20.355 | 19.235 | 357,200 |
| ALPS | 1.05▲ | +0.11 (+11.70%) | 1.11 | 0.9226 | 117,185 |
| AMID | 34.9254▲ | +0.1754 (+0.50%) | 35.00 | 34.43 | 6,420 |
| ANVS | 2.88▲ | +0.20 (+7.46%) | 3.00 | 2.70 | 779,300 |
| ARRY | 11.00▲ | +0.27 (+2.52%) | 11.51 | 10.65 | 6,944,926 |
| ATHE | 3.43▲ | +0.1039 (+3.12%) | 3.45 | 3.309 | 4,586 |
| AVUQ | 60.7317▲ | +0.6607 (+1.10%) | 60.7317 | 60.64 | 86,911 |
| AXON | 520.18▲ | +77.67 (+17.55%) | 551.97 | 498.30 | 4,419,500 |
| BANF | 114.25▲ | +2.69 (+2.41%) | 114.39 | 111.40 | 313,237 |
| BBHL | 15.95▲ | +0.15 (+0.95%) | 15.95 | 15.88 | 102,074 |
| BCBP | 8.23▲ | +0.17 (+2.11%) | 8.30 | 8.11 | 109,789 |
| BCDA | 1.24▲ | +0.075 (+6.44%) | 1.3199 | 1.1485 | 119,557 |
| BDL | 33.70▲ | +1.70 (+5.31%) | 33.70 | 32.50 | 3,141 |
| BEEP | 3.10▲ | +0.08 (+2.65%) | 3.16 | 2.95 | 40,145 |
| BFRI | 0.9155▲ | +0.0659 (+7.76%) | 0.9499 | 0.8501 | 243,653 |
| BITF | 2.31▲ | +0.11 (+5.00%) | 2.40 | 2.26 | 44,675,733 |
| BKCG | 36.5937▲ | +0.3407 (+0.94%) | 36.60 | 36.455 | 5,514 |
| BKT | 11.13▲ | +0.02 (+0.18%) | 11.15 | 11.11 | 101,600 |
| BLK | 1,093.78▲ | +12.73 (+1.18%) | 1,097.67 | 1,061.50 | 773,969 |
| BNZI | 1.25▲ | +0.07 (+5.93%) | 1.30 | 1.20 | 1,033,581 |
| BRR | 2.78▲ | +0.18 (+6.92%) | 2.80 | 2.65 | 1,167,756 |
| BUR | 9.58▲ | +0.25 (+2.68%) | 9.60 | 9.23 | 1,745,578 |
| BWB | 19.10▲ | +0.53 (+2.85%) | 19.105 | 18.70 | 51,062 |
| BXMT | 19.54▲ | +0.19 (+0.98%) | 19.55 | 19.20 | 1,089,100 |
| BYND | 0.7967▲ | +0.073 (+10.09%) | 0.80 | 0.7332 | 39,708,881 |
| CANQ | 29.63▲ | +0.135 (+0.46%) | 29.75 | 29.57 | 9,878 |
| CCC | 6.34▲ | +1.28 (+25.30%) | 6.41 | 5.27 | 24,813,791 |
| CDNS | 301.84▲ | +11.21 (+3.86%) | 302.78 | 293.43 | 2,946,900 |
| CLCG | 26.1072▲ | +0.4881 (+1.91%) | 26.14 | 25.90 | 4,383 |
| CLDT | 7.40▲ | +0.09 (+1.23%) | 7.48 | 7.18 | 357,000 |
| COLB | 30.44▲ | +0.58 (+1.94%) | 30.51 | 29.84 | 3,341,500 |
| CRCA | 3.66▲ | +1.51 (+70.23%) | 3.665 | 2.8223 | 72,641,171 |
| CRCG | 2.39▲ | +1.00 (+71.94%) | 2.39 | 1.85 | 55,057,965 |
| CRCL | 83.14▲ | +21.77 (+35.47%) | 83.35 | 71.19 | 63,845,985 |
| CRCO | 22.56▲ | +5.1517 (+29.59%) | 22.56 | 19.9396 | 22,533 |
| CRDF | 1.91▲ | +0.21 (+12.35%) | 1.96 | 1.74 | 2,442,600 |
| CWD | 1.33▲ | +0.12 (+9.92%) | 1.35 | 1.22 | 69,446 |
| DDC | 2.98▲ | +0.38 (+14.62%) | 3.20 | 2.51 | 90,330 |
| DIBS | 5.50▲ | +0.05 (+0.92%) | 5.595 | 5.33 | 227,317 |
| DLHC | 5.76▲ | +0.09 (+1.59%) | 5.78 | 5.56 | 9,161 |
| DNA | 9.38▲ | +0.52 (+5.87%) | 9.55 | 9.095 | 858,200 |
| EBC | 20.82▲ | +0.39 (+1.91%) | 20.945 | 20.495 | 2,629,127 |
| ECF | 12.14▲ | +0.20 (+1.68%) | 12.21 | 11.85 | 32,900 |
| EGG | 5.65▲ | +0.54 (+10.57%) | 5.94 | 5.17 | 20,700 |
| ELTK | 9.01▲ | +0.23 (+2.62%) | 9.14 | 8.86 | 7,000 |
| EMPD | 4.13▲ | +0.47 (+12.84%) | 4.145 | 3.69 | 1,582,875 |
| ESGU | 150.59▲ | +1.28 (+0.86%) | 150.67 | 149.79 | 726,876 |
| EVH | 3.14▲ | +0.58 (+22.66%) | 3.20 | 2.50 | 9,043,201 |
| FBLA | 13.35▲ | +0.23 (+1.75%) | 13.35 | 13.15 | 76,187 |
| FBP | 22.31▲ | +0.41 (+1.87%) | 22.33 | 21.93 | 1,098,800 |
| FFIV | 278.55▲ | +6.52 (+2.40%) | 278.92 | 272.56 | 1,254,300 |
| FLYW | 12.52▲ | +1.28 (+11.39%) | 12.5699 | 11.55 | 5,199,158 |
| FMC | 14.97▲ | +1.09 (+7.85%) | 15.05 | 13.58 | 4,715,700 |
| FNGR | 1.23▲ | +0.11 (+9.82%) | 1.25 | 1.11 | 254,300 |
| FNLC | 28.32▲ | +0.44 (+1.58%) | 28.55 | 27.665 | 12,027 |
| FRIZ | 26.0094▲ | +0.0694 (+0.27%) | 26.0094 | 26.0094 | 2 |
| FSBC | 40.33▲ | +0.80 (+2.02%) | 40.455 | 39.535 | 68,711 |
| FSCC | 31.55▲ | +0.16 (+0.51%) | 31.74 | 31.33 | 58,500 |
| FSML | 26.5046▲ | +0.2285 (+0.87%) | 26.5046 | 26.5046 | 111 |
| FUFU | 2.66▲ | +0.18 (+7.26%) | 2.73 | 2.49 | 63,819 |
| FWONK | 89.29▲ | +2.12 (+2.43%) | 89.50 | 85.69 | 2,549,557 |
| GAIA | 3.40▲ | +0.13 (+3.98%) | 3.41 | 3.2228 | 50,820 |
| GAID | 25.5672▲ | +0.1094 (+0.43%) | 25.61 | 25.5672 | 208 |
| GDC | 4.13▲ | +0.80 (+24.02%) | 4.24 | 3.5506 | 82,630 |
| GDEV | 16.44▲ | +0.45 (+2.81%) | 17.64 | 15.45 | 4,096 |
| GDRX | 2.45▲ | +0.08 (+3.38%) | 2.4894 | 2.35 | 3,169,824 |
| GDTC | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.03 | 34,271 |
| GENK | 2.00▲ | +0.19 (+10.50%) | 2.00 | 1.79 | 57,321 |
| GGR | 3.29▲ | +0.46 (+16.25%) | 3.29 | 2.90 | 21,078 |
| GHRS | 15.75▲ | +0.46 (+3.01%) | 15.87 | 15.06 | 191,251 |
| GIC | 33.22▲ | +2.29 (+7.40%) | 34.39 | 32.50 | 191,600 |
| GL | 144.15▲ | +1.86 (+1.31%) | 144.56 | 140.80 | 598,699 |
| GM | 82.43▲ | +1.14 (+1.40%) | 83.06 | 81.37 | 9,305,700 |
| GPIQ | 52.60▲ | +0.64 (+1.23%) | 52.63 | 52.199 | 1,127,036 |
| GPOR | 199.67▲ | +3.30 (+1.68%) | 205.34 | 189.8648 | 594,768 |
| GREE | 1.36▲ | +0.08 (+6.25%) | 1.42 | 1.29 | 114,400 |
| GSHR | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.32 | 3,010 |
| GSIT | 7.77▲ | +1.00 (+14.77%) | 7.84 | 6.765 | 1,142,527 |
| GSM | 5.27▲ | +0.46 (+9.56%) | 5.31 | 4.79 | 2,219,107 |
| GVIP | 158.304▲ | +0.994 (+0.63%) | 158.4651 | 157.36 | 10,072 |
| HAO | 1.25▲ | +0.10 (+8.70%) | 1.45 | 1.1601 | 2,628 |
| HBR | 14.367▲ | +1.2663 (+9.67%) | 14.45 | 13.73 | 56,831 |
| HCI | 163.50▲ | +6.90 (+4.41%) | 165.34 | 157.00 | 130,200 |
| HCWC | 0.345▲ | +0.0709 (+25.87%) | 0.377 | 0.29 | 41,799,300 |
| HFFG | 1.87▲ | +0.26 (+16.15%) | 1.87 | 1.615 | 257,378 |
| HMR | 0.9398▲ | +0.0098 (+1.05%) | 0.94 | 0.9177 | 24,291 |
| HOVR | 1.97▲ | +0.07 (+3.68%) | 2.07 | 1.8601 | 968,089 |
| HVMC | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.06 | 117,628 |
| HYPR | 1.15▲ | +0.05 (+4.55%) | 1.18 | 1.08 | 362,126 |
| IBCP | 35.87▲ | +0.47 (+1.33%) | 36.02 | 35.44 | 195,120 |
| ICRC | 26.785▲ | +2.7908 (+11.63%) | 26.80 | 26.28 | 3,091 |
| IFRX | 0.9336▲ | +0.0517 (+5.86%) | 0.9555 | 0.86 | 338,783 |
| IMRN | 0.8493▲ | +0.1243 (+17.14%) | 0.8493 | 0.733 | 48,811 |
| IND | 24.43▲ | +0.23 (+0.95%) | 24.58 | 24.26 | 7,282 |
| ING | 29.57▲ | +0.41 (+1.41%) | 29.59 | 29.14 | 2,721,000 |