Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 77.37▲ | +1.43 (+1.88%) | 78.01 | 76.51 | 379,894 |
| AOMR | 8.51▲ | +0.22 (+2.65%) | 8.535 | 8.36 | 281,650 |
| ASND | 231.20▲ | +7.91 (+3.54%) | 234.59 | 222.70 | 807,332 |
| ATAI | 4.14▲ | +0.30 (+7.81%) | 4.34 | 3.83 | 9,965,519 |
| ATGL | 14.20▲ | +1.70 (+13.60%) | 14.70 | 13.55 | 7,786 |
| AUMI | 88.7779▲ | +2.1131 (+2.44%) | 89.27 | 87.93 | 11,871 |
| AVSF | 46.595▲ | +0.03 (+0.06%) | 46.60 | 46.5699 | 172,627 |
| BBN | 16.00▲ | +0.05 (+0.31%) | 16.07 | 15.8665 | 146,590 |
| BEG | 80.6947▲ | +4.2044 (+5.50%) | 89.34 | 76.47 | 116,059 |
| BHAV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.92 | 2,423 |
| BRSP | 5.68▲ | +0.09 (+1.61%) | 5.715 | 5.59 | 1,532,919 |
| BSJQ | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 764,770 |
| BTAI | 1.20▲ | +0.04 (+3.45%) | 1.2011 | 1.145 | 917,922 |
| CARG | 29.78▲ | +1.84 (+6.59%) | 30.61 | 27.99 | 2,108,940 |
| CARS | 10.13▲ | +0.39 (+4.00%) | 10.19 | 9.57 | 1,014,411 |
| CCM | 4.70▲ | +0.33 (+7.55%) | 4.77 | 4.27 | 43,786 |
| CERT | 6.05▲ | +0.84 (+16.12%) | 6.16 | 5.24 | 7,089,493 |
| CFFI | 75.50▲ | +1.16 (+1.56%) | 76.62 | 72.59 | 6,961 |
| CFND | 3.45▲ | +0.11 (+3.29%) | 3.50 | 3.22 | 46,054 |
| CGTX | 1.26▲ | +0.05 (+4.13%) | 1.30 | 1.194 | 1,075,132 |
| CMBS | 48.75▲ | +0.19 (+0.39%) | 48.75 | 48.566 | 84,219 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CTSO | 0.5189▲ | +0.0869 (+20.12%) | 0.6048 | 0.4805 | 1,623,470 |
| CYTK | 75.21▲ | +3.83 (+5.37%) | 77.00 | 72.15 | 3,925,461 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DHX | 3.48▲ | +0.08 (+2.35%) | 3.62 | 3.40 | 391,999 |
| DLR | 190.45▲ | +5.55 (+3.00%) | 191.645 | 185.50 | 3,246,514 |
| EDUC | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.37 | 39,017 |
| EFR | 10.54▲ | +0.05 (+0.48%) | 10.5599 | 10.50 | 117,349 |
| EML | 21.88▲ | +0.48 (+2.24%) | 21.97 | 21.00 | 54,500 |
| ESP | 60.52▲ | +0.77 (+1.29%) | 61.715 | 58.35 | 36,314 |
| EU | 1.67▲ | +0.13 (+8.44%) | 1.71 | 1.525 | 7,522,230 |
| EVG | 10.75▲ | +0.08 (+0.75%) | 10.81 | 10.68 | 43,984 |
| EVMO | 50.27▲ | +0.14 (+0.28%) | 50.27 | 50.1601 | 113,415 |
| EXOD | 7.04▲ | +0.44 (+6.67%) | 7.22 | 6.60 | 63,061 |
| EYPT | 12.88▲ | +0.80 (+6.62%) | 13.08 | 12.05 | 1,450,031 |
| FCEL | 19.75▲ | +2.25 (+12.86%) | 20.8799 | 16.9519 | 14,265,772 |
| FTHM | 0.633▲ | +0.1928 (+43.80%) | 0.7745 | 0.4501 | 13,092,564 |
| FVAV | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.13 | 1,155 |
| GANX | 1.79▲ | +0.04 (+2.29%) | 1.86 | 1.77 | 601,118 |
| GBAB | 14.13▲ | +0.02 (+0.14%) | 14.1986 | 14.11 | 58,360 |
| GHY | 11.90▲ | +0.02 (+0.17%) | 11.95 | 11.84 | 98,253 |
| GIBO | 1.35▲ | +0.03 (+2.27%) | 1.45 | 1.35 | 106,277 |
| GMTL | 16.65▲ | +1.25 (+8.12%) | 17.125 | 15.45 | 302,591 |
| GORO | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.24 | 1,722,220 |
| GRAF | 10.86▲ | +0.06 (+0.56%) | 10.95 | 10.85 | 2,111,179 |
| GSUN | 0.486▲ | +0.046 (+10.45%) | 0.4899 | 0.42 | 880,078 |
| HITI | 2.52▲ | +0.27 (+12.00%) | 2.65 | 2.47 | 7,643,087 |
| HRTG | 23.07▲ | +0.77 (+3.45%) | 23.11 | 22.57 | 288,052 |
| HYTI | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.05 | 18,858 |
| IBTI | 22.14▲ | +0.005 (+0.02%) | 22.15 | 22.13 | 380,378 |
| IMMX | 8.74▲ | +0.27 (+3.19%) | 8.89 | 8.19 | 2,618,694 |
| INLX | 7.10▲ | +1.70 (+31.48%) | 7.10 | 5.25 | 42,000 |
| INTG | 36.36▲ | +3.11 (+9.35%) | 36.465 | 33.025 | 183,451 |
| JHLN | 24.65▲ | +0.0299 (+0.12%) | 24.65 | 24.63 | 2,621 |
| KRUS | 51.34▲ | +1.03 (+2.05%) | 55.22 | 50.05 | 845,052 |
| LADR | 10.25▲ | +0.14 (+1.38%) | 10.285 | 10.155 | 896,780 |
| LTPZ | 51.02▲ | +0.25 (+0.49%) | 51.14 | 50.89 | 395,230 |
| LVO | 6.28▲ | +0.24 (+3.97%) | 6.50 | 5.975 | 99,521 |
| MA | 501.33▲ | +10.69 (+2.18%) | 501.50 | 489.51 | 3,007,791 |
| MAMO | 1.06▲ | +0.1188 (+12.62%) | 1.18 | 0.87 | 11,927,448 |
| MGLD | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 237,063 |
| MHF | 6.96▲ | +0.06 (+0.87%) | 6.97 | 6.91 | 43,690 |
| MOGU | 2.13▲ | +0.11 (+5.45%) | 2.39 | 2.05 | 19,577 |
| MTG | 26.37▲ | +0.53 (+2.05%) | 26.43 | 26.04 | 1,524,124 |
| MYHA | 24.985▲ | +0.0088 (+0.04%) | 24.999 | 24.985 | 301 |
| NAVI | 8.24▲ | +0.27 (+3.39%) | 8.31 | 8.06 | 1,210,678 |
| NNI | 130.95▲ | +2.70 (+2.11%) | 131.005 | 128.995 | 168,216 |
| NUMI | 25.1143▲ | +0.0243 (+0.10%) | 25.21 | 25.07 | 6,214 |
| OBAI | 1.11▲ | +0.5754 (+107.63%) | 1.30 | 0.7802 | 482,457,048 |
| ONCY | 0.9495▲ | +0.0993 (+11.68%) | 0.96 | 0.88 | 2,572,985 |
| OPEN | 4.75▲ | +0.14 (+3.04%) | 5.03 | 4.57 | 63,142,850 |
| OPFI | 8.78▲ | +0.52 (+6.30%) | 8.945 | 8.26 | 1,512,000 |
| OSTX | 1.77▲ | +0.05 (+2.91%) | 1.81 | 1.625 | 1,090,902 |
| PARK | 18.89▲ | +1.05 (+5.89%) | 20.255 | 17.91 | 55,301 |
| PEPG | 1.59▲ | +0.06 (+3.92%) | 1.67 | 1.57 | 1,170,251 |
| PHR | 9.44▲ | +0.29 (+3.17%) | 9.44 | 9.0169 | 832,863 |
| PLGO | 23.62▲ | +0.45 (+1.94%) | 23.76 | 23.20 | 327,499 |
| PLMK | 10.65▲ | +0.05 (+0.47%) | 10.68 | 10.63 | 1,491,613 |
| PLRX | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.14 | 513,356 |
| PRSD | 25.03▲ | +0.018 (+0.07%) | 25.05 | 25.015 | 11,174 |
| RDIB | 10.20▲ | +1.70 (+20.00%) | 10.20 | 8.10 | 13,052 |
| RDN | 35.23▲ | +0.69 (+2.00%) | 35.445 | 34.62 | 762,764 |
| RELY | 20.36▲ | +0.73 (+3.72%) | 20.53 | 19.55 | 6,139,961 |
| REZI | 32.25▲ | +0.63 (+1.99%) | 33.14 | 31.98 | 1,291,947 |
| RFIX | 39.55▲ | +1.41 (+3.70%) | 39.55 | 38.69 | 1,312,535 |
| RVI | 44.54▲ | +3.92 (+9.65%) | 48.10 | 42.00 | 1,141,415 |
| SCKT | 0.8998▲ | +0.0161 (+1.82%) | 0.92 | 0.8399 | 371,241 |
| SKBL | 3.30▲ | +0.28 (+9.27%) | 3.50 | 2.58 | 495,451 |
| SLDR | 49.7802▲ | +0.0152 (+0.03%) | 49.7899 | 49.7501 | 7,137 |
| SLQT | 1.01▲ | +0.092 (+10.02%) | 1.07 | 0.9211 | 2,016,161 |
| SORA | 2.59▲ | +0.28 (+12.12%) | 3.00 | 2.15 | 14,958 |
| SORN | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 4,005 |
| SPCB | 12.24▲ | +1.92 (+18.60%) | 12.85 | 10.8052 | 329,826 |
| SSRM | 31.83▲ | +2.89 (+9.99%) | 32.09 | 30.13 | 3,980,357 |
| TKNO | 4.61▲ | +0.48 (+11.62%) | 4.61 | 4.11 | 439,482 |
| TREE | 38.48▲ | +1.31 (+3.52%) | 38.49 | 37.3201 | 271,785 |
| TTWO | 229.97▲ | +13.74 (+6.35%) | 230.50 | 214.03 | 3,381,022 |
| UTRE | 49.1991▲ | +0.0341 (+0.07%) | 49.2163 | 49.1991 | 1,668 |
| VEL | 17.74▲ | +0.22 (+1.26%) | 17.95 | 17.525 | 98,009 |