Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 10.85▲ | +0.095 (+0.88%) | 10.8599 | 10.00 | 4,093 |
| AMR | 185.62▲ | +4.05 (+2.23%) | 189.38 | 179.23 | 227,508 |
| BCML | 30.74▲ | +0.21 (+0.69%) | 31.04 | 30.46 | 102,600 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BF.B | 26.81▲ | +0.42 (+1.59%) | 26.91 | 26.275 | 5,954,715 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BHRB | 69.96▲ | +1.08 (+1.57%) | 70.26 | 68.99 | 311,200 |
| BIS | 11.74▲ | +0.21 (+1.82%) | 11.79 | 11.58 | 22,500 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BMVP | 52.89▲ | +0.2688 (+0.51%) | 52.89 | 52.79 | 500 |
| BOTJ | 27.17▲ | +0.23 (+0.85%) | 27.62 | 26.98 | 68,200 |
| BPRN | 43.31▲ | +0.49 (+1.14%) | 43.715 | 42.77 | 38,764 |
| BVS | 13.53▲ | +0.465 (+3.56%) | 13.68 | 12.985 | 444,560 |
| C | 131.92▲ | +2.28 (+1.76%) | 132.00 | 129.63 | 9,271,400 |
| CABR | 1.29▲ | +0.13 (+11.21%) | 1.3157 | 1.137 | 57,147 |
| CBAT | 1.18▲ | +0.13 (+12.38%) | 1.19 | 1.03 | 491,600 |
| CBLL | 25.26▲ | +1.63 (+6.90%) | 25.27 | 23.27 | 696,737 |
| CCHH | 1.1201▲ | +0.1301 (+13.14%) | 1.139 | 0.995 | 122,658 |
| CHA | 11.97▲ | +0.72 (+6.40%) | 12.00 | 11.00 | 1,438,615 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CODX | 1.25▲ | +0.13 (+11.61%) | 1.30 | 1.11 | 652,977 |
| CPZ | 12.78▲ | +0.14 (+1.11%) | 12.845 | 12.6933 | 72,133 |
| CRM | 233.92▲ | +4.79 (+2.09%) | 240.90 | 231.48 | 8,870,600 |
| CRMG | 8.10▲ | +0.32 (+4.11%) | 8.56 | 7.945 | 1,545,800 |
| DAKT | 18.25▲ | +0.24 (+1.33%) | 18.34 | 17.95 | 580,200 |
| DDL | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.14 | 433,896 |
| EIPX | 32.62▲ | +0.22 (+0.68%) | 32.62 | 32.49 | 22,400 |
| EMPD | 3.27▲ | +0.22 (+7.21%) | 3.31 | 3.04 | 161,836 |
| FCHL | 1.00▲ | +0.126 (+14.42%) | 1.09 | 0.874 | 9,905,925 |
| FCOM | 72.74▲ | +0.85 (+1.18%) | 73.08 | 72.30 | 353,481 |
| FENG | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.40 | 521,300 |
| FIZZ | 32.15▲ | +1.63 (+5.34%) | 32.40 | 30.48 | 676,400 |
| FMAO | 35.14▲ | +0.59 (+1.71%) | 35.38 | 34.12 | 41,653 |
| FOFO | 2.115▲ | +0.1749 (+9.01%) | 2.66 | 1.75 | 325,816 |
| FRAF | 63.61▲ | +1.01 (+1.61%) | 63.90 | 62.05 | 45,100 |
| FSP | 0.36▲ | +0.02 (+5.88%) | 0.39 | 0.35 | 4,014,500 |
| GLSI | 17.77▲ | +1.24 (+7.50%) | 18.00 | 16.42 | 163,121 |
| GMOV | 32.2147▲ | +0.2639 (+0.83%) | 32.245 | 32.09 | 8,104 |
| GOGO | 2.44▲ | +0.12 (+5.17%) | 2.62 | 2.25 | 2,857,996 |
| GRND | 15.11▲ | +0.08 (+0.53%) | 15.54 | 14.92 | 2,085,111 |
| GSL | 45.22▲ | +0.64 (+1.44%) | 46.20 | 44.88 | 339,400 |
| GURE | 3.32▲ | +0.59 (+21.61%) | 3.32 | 2.65 | 274,369 |
| HAIN | 0.62▲ | +0.0665 (+12.01%) | 0.65 | 0.58 | 2,681,400 |
| IAK | 141.70▲ | +1.48 (+1.06%) | 142.02 | 140.31 | 81,000 |
| IBIC | 25.68▲ | +0.023 (+0.09%) | 25.68 | 25.64 | 59,100 |
| IBIE | 25.69▲ | +0.055 (+0.21%) | 25.69 | 25.62 | 214,231 |
| IIIN | 29.92▲ | +0.42 (+1.42%) | 30.05 | 29.22 | 161,300 |
| INDV | 36.06▲ | +0.23 (+0.64%) | 36.32 | 35.37 | 6,419,336 |
| IOR | 18.25▲ | +1.10 (+6.41%) | 18.25 | 17.63 | 800 |
| JCSE | 1.51▲ | +0.12 (+8.63%) | 1.56 | 1.4163 | 25,350 |
| JMMF | 100.215▲ | +0.035 (+0.03%) | 100.23 | 100.19 | 13,600 |
| JXG | 7.80▲ | +0.65 (+9.09%) | 8.19 | 7.00 | 45,475 |
| KBWP | 127.62▲ | +1.34 (+1.06%) | 127.95 | 126.62 | 22,200 |
| KLTR | 1.40▲ | +0.08 (+6.06%) | 1.41 | 1.29 | 417,772 |
| LGLV | 179.19▲ | +1.39 (+0.78%) | 179.19 | 178.30 | 45,215 |
| LNKS | 2.27▲ | +1.3177 (+138.37%) | 3.49 | 1.23 | 150,137,678 |
| LONA | 6.165▲ | +0.415 (+7.22%) | 6.3966 | 5.57 | 386,326 |
| LVLU | 12.97▲ | +0.92 (+7.63%) | 14.32 | 12.00 | 24,299 |
| MANH | 217.89▲ | +13.00 (+6.34%) | 221.34 | 211.00 | 1,233,900 |
| MANU | 20.83▲ | +0.32 (+1.56%) | 20.945 | 20.22 | 440,749 |
| MEDS | 3.07▲ | +0.11 (+3.72%) | 3.80 | 3.00 | 21,213,826 |
| MNDR | 3.04▲ | +2.19 (+257.65%) | 5.67 | 2.30 | 192,512,617 |
| MNST | 43.76▲ | +0.12 (+0.27%) | 44.06 | 43.28 | 9,139,600 |
| MTC | 4.98▲ | +0.22 (+4.62%) | 5.3297 | 4.84 | 8,007 |
| MYMF | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 236 |
| NOVT | 145.03▲ | +3.75 (+2.65%) | 145.13 | 138.76 | 1,212,200 |
| NSAI | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.87 | 50,470 |
| NWFL | 33.95▲ | +0.42 (+1.25%) | 34.15 | 33.49 | 45,200 |
| PAM | 81.53▲ | +1.19 (+1.48%) | 81.98 | 80.43 | 109,900 |
| PASG | 4.55▲ | +0.86 (+23.31%) | 4.55 | 3.60 | 70,005 |
| PINE | 18.30▲ | +0.38 (+2.12%) | 18.395 | 17.83 | 248,421 |
| PLBC | 61.81▲ | +0.85 (+1.39%) | 62.45 | 60.96 | 71,866 |
| PRCT | 19.57▲ | +1.17 (+6.36%) | 19.80 | 18.46 | 2,043,768 |
| PTLE | 7.3082▲ | +0.4082 (+5.92%) | 7.60 | 7.05 | 14,800 |
| QDIV | 39.2279▲ | +0.3231 (+0.83%) | 39.2797 | 39.15 | 2,464 |
| QQLV | 24.7847▲ | +0.2462 (+1.00%) | 24.7847 | 24.73 | 1,669 |
| RBLY | 9.74▲ | +0.274 (+2.89%) | 9.745 | 9.50 | 31,100 |
| RIFR | 27.5724▲ | +0.1818 (+0.66%) | 27.59 | 27.49 | 5,509 |
| SERA | 2.07▲ | +0.03 (+1.47%) | 2.099 | 2.03 | 13,799 |
| SWBI | 14.23▲ | +0.25 (+1.79%) | 14.24 | 13.85 | 444,400 |
| TOLZ | 56.51▲ | +0.37 (+0.66%) | 56.51 | 56.39 | 11,100 |
| TPHD | 42.01▲ | +0.26 (+0.62%) | 42.04 | 41.85 | 100,334 |
| TPYP | 41.89▲ | +0.38 (+0.92%) | 41.89 | 41.63 | 53,500 |
| TRUC | 25.89▲ | +0.25 (+0.98%) | 26.00 | 25.88 | 23,500 |
| UNP | 281.57▲ | +3.23 (+1.16%) | 281.71 | 277.43 | 1,784,100 |
| USAF | 27.9354▲ | +0.0404 (+0.14%) | 27.9354 | 27.87 | 9,428 |
| VIST | 69.42▲ | +3.16 (+4.77%) | 69.70 | 66.47 | 968,889 |
| VJET | 0.995▲ | +0.3549 (+55.44%) | 1.04 | 0.9518 | 431,364 |
| VOX | 192.71▲ | +2.35 (+1.23%) | 193.55 | 191.49 | 299,000 |
| VYM | 159.24▲ | +0.49 (+0.31%) | 159.36 | 158.91 | 994,800 |
| WBI | 30.64▲ | +0.66 (+2.20%) | 30.93 | 30.05 | 530,418 |
| WHF | 7.33▲ | +0.31 (+4.42%) | 7.36 | 7.00 | 150,148 |
| WORX | 3.16▲ | +2.0255 (+178.54%) | 3.42 | 2.91 | 169,231 |
| XLUI | 22.34▲ | +0.15 (+0.68%) | 22.34 | 22.17 | 46,600 |
| YJ | 1.89▲ | +0.10 (+5.59%) | 1.92 | 1.73 | 99,214 |
| YMAT | 2.91▲ | +1.62 (+125.58%) | 4.49 | 1.95 | 84,645,014 |
| ZJYL | 2.20▲ | +0.14 (+6.80%) | 2.22 | 2.00 | 25,131 |
| ZTO | 20.45▲ | +0.30 (+1.49%) | 20.53 | 20.225 | 2,698,720 |