Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.90▲ | +0.32 (+12.40%) | 3.03 | 2.56 | 1,413,166 |
| ACES | 33.65▲ | +0.58 (+1.75%) | 33.99 | 33.05 | 34,239 |
| ACON | 6.76▲ | +0.655 (+10.73%) | 6.76 | 5.90 | 271,425 |
| ACT | 39.05▲ | +1.32 (+3.50%) | 39.09 | 37.81 | 546,404 |
| ADCT | 4.01▲ | +0.48 (+13.60%) | 4.04 | 3.31 | 2,508,597 |
| ADEA | 13.52▲ | +0.72 (+5.62%) | 13.68 | 12.71 | 1,260,771 |
| AGGH | 20.84▲ | +0.11 (+0.53%) | 20.84 | 20.719 | 131,200 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| AIG | 81.08▲ | +4.66 (+6.10%) | 82.69 | 76.24 | 13,423,900 |
| AIR | 82.25▲ | +2.78 (+3.50%) | 82.89 | 78.62 | 407,886 |
| AIZ | 222.96▲ | +0.56 (+0.25%) | 224.24 | 221.49 | 280,901 |
| ALCY | 11.90▲ | +0.19 (+1.62%) | 11.95 | 11.80 | 4,386 |
| ALOT | 8.115▲ | +0.935 (+13.02%) | 8.79 | 8.01 | 168,832 |
| ALTY | 11.94▲ | +0.0143 (+0.12%) | 11.97 | 11.93 | 50,815 |
| ALV | 119.87▲ | +3.78 (+3.26%) | 120.50 | 116.60 | 652,334 |
| AMZN | 231.78▲ | +3.86 (+1.69%) | 232.42 | 228.46 | 38,790,736 |
| AMZZ | 31.88▲ | +1.076 (+3.49%) | 32.039 | 31.05 | 244,620 |
| ANDE | 51.82▲ | +2.46 (+4.98%) | 53.32 | 51.0006 | 586,701 |
| AOSL | 22.22▲ | +0.44 (+2.02%) | 22.625 | 21.705 | 324,952 |
| APLE | 11.77▲ | +0.15 (+1.29%) | 11.87 | 11.655 | 2,483,800 |
| AQST | 6.23▲ | +0.13 (+2.13%) | 6.24 | 5.99 | 3,566,830 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ATKR | 64.91▲ | +1.50 (+2.37%) | 65.97 | 63.14 | 416,875 |
| ATXG | 0.5255▲ | +0.0256 (+5.12%) | 0.5546 | 0.5002 | 100,047 |
| AUBN | 27.10▲ | +2.10 (+8.40%) | 27.23 | 25.30 | 5,865 |
| AVGB | 51.705▲ | +0.05 (+0.10%) | 51.71 | 51.60 | 1,753 |
| AXL | 6.28▲ | +0.27 (+4.49%) | 6.38 | 5.99 | 4,589,500 |
| AXTA | 29.20▲ | +0.76 (+2.67%) | 29.22 | 28.09 | 6,625,067 |
| BANF | 111.81▲ | +3.025 (+2.78%) | 112.82 | 108.54 | 165,913 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BCC | 77.01▲ | +5.01 (+6.96%) | 78.41 | 71.76 | 666,941 |
| BDRX | 6.72▲ | +2.65 (+65.11%) | 8.94 | 4.76 | 16,719,700 |
| BDX | 198.40▲ | +9.58 (+5.07%) | 199.69 | 188.85 | 2,788,400 |
| BEAT | 1.55▲ | +0.7445 (+92.43%) | 1.79 | 1.20 | 270,417,600 |
| BEEZ | 32.982▲ | +0.4303 (+1.32%) | 32.982 | 32.84 | 2,000 |
| BHAT | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.27 | 109,283 |
| BKHA | 11.50▲ | +0.30 (+2.68%) | 11.50 | 11.50 | 1,894 |
| BLD | 440.60▲ | +21.43 (+5.11%) | 442.98 | 419.00 | 495,307 |
| BNT | 47.39▲ | +0.71 (+1.52%) | 47.635 | 46.35 | 24,393 |
| BON | 1.8928▲ | +0.1428 (+8.16%) | 1.93 | 1.87 | 190,542 |
| BRT | 14.98▲ | +0.48 (+3.31%) | 15.01 | 14.53 | 68,400 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.75 | 19.71 | 1,163,260 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 727,863 |
| BSCV | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.6416 | 386,730 |
| BSCW | 20.92▲ | +0.09 (+0.43%) | 20.925 | 20.83 | 478,313 |
| BSCX | 21.51▲ | +0.08 (+0.37%) | 21.53 | 21.42 | 262,000 |
| BSCZ | 20.88▲ | +0.09 (+0.43%) | 20.90 | 20.77 | 114,500 |
| BVS | 7.50▲ | +0.31 (+4.31%) | 7.5143 | 7.19 | 375,053 |
| BXC | 64.14▲ | +3.60 (+5.95%) | 65.27 | 60.30 | 99,941 |
| BYD | 81.97▲ | +1.77 (+2.21%) | 82.45 | 80.468 | 589,147 |
| BYFC | 6.51▲ | +0.25 (+3.99%) | 6.70 | 6.27 | 2,475 |
| BZFD | 1.12▲ | +0.123 (+12.34%) | 1.125 | 0.9805 | 590,642 |
| BZH | 22.60▲ | +0.41 (+1.85%) | 22.98 | 21.87 | 650,913 |
| CAIE | 27.20▲ | +0.255 (+0.95%) | 27.20 | 26.91 | 334,200 |
| CAKE | 48.895▲ | +1.425 (+3.00%) | 49.11 | 47.17 | 969,372 |
| CAS | 34.4149▲ | +0.3909 (+1.15%) | 34.4149 | 34.15 | 2,084 |
| CBSH | 53.32▲ | +1.24 (+2.38%) | 53.60 | 52.00 | 1,174,900 |
| CBZ | 51.76▲ | +1.10 (+2.17%) | 51.925 | 49.885 | 669,276 |
| CC | 13.06▲ | +0.66 (+5.32%) | 13.235 | 12.30 | 3,236,484 |
| CCNR | 32.2794▲ | +0.3844 (+1.21%) | 32.30 | 31.86 | 372,170 |
| CCOI | 23.82▲ | +2.38 (+11.10%) | 24.445 | 21.12 | 1,988,588 |
| CCS | 62.82▲ | +2.34 (+3.87%) | 63.11 | 60.743 | 229,900 |
| CCSI | 23.64▲ | +0.71 (+3.10%) | 23.785 | 22.66 | 257,698 |
| CGHY | 25.391▲ | +0.051 (+0.20%) | 25.40 | 25.321 | 17,700 |
| CGMS | 27.71▲ | +0.09 (+0.33%) | 27.726 | 27.61 | 938,183 |
| CGMU | 27.38▲ | +0.04 (+0.15%) | 27.38 | 27.3399 | 951,665 |
| CGO | 11.50▲ | +0.09 (+0.79%) | 11.50 | 11.32 | 28,700 |
| CGSD | 26.03▲ | +0.04 (+0.15%) | 26.03 | 25.9899 | 459,140 |
| CHW | 7.405▲ | +0.035 (+0.47%) | 7.415 | 7.32 | 141,455 |
| CLAR | 3.49▲ | +0.05 (+1.45%) | 3.57 | 3.4434 | 315,725 |
| CLDT | 6.80▲ | +0.20 (+3.03%) | 6.82 | 6.48 | 393,900 |
| CLFD | 30.66▲ | +0.63 (+2.10%) | 30.94 | 29.84 | 145,769 |
| CLOV | 2.66▲ | +0.07 (+2.70%) | 2.67 | 2.56 | 4,310,616 |
| CNO | 40.83▲ | +0.80 (+2.00%) | 41.00 | 39.81 | 1,160,000 |
| CNSP | 7.53▲ | +0.537 (+7.68%) | 8.10 | 7.169 | 52,200 |
| COLD | 12.43▲ | +1.17 (+10.39%) | 12.55 | 11.40 | 14,223,200 |
| COMT | 26.9656▲ | +0.1706 (+0.64%) | 26.99 | 26.72 | 139,212 |
| CPIX | 2.50▲ | +0.24 (+10.62%) | 2.73 | 2.28 | 224,082 |
| CPRX | 22.80▲ | +0.25 (+1.11%) | 22.855 | 22.195 | 1,560,090 |
| CPS | 31.20▲ | +0.89 (+2.94%) | 31.72 | 30.1455 | 97,886 |
| CRESY | 11.68▲ | +0.35 (+3.09%) | 11.81 | 11.26 | 377,749 |
| CSIQ | 24.35▲ | +1.30 (+5.64%) | 24.88 | 22.81 | 2,610,892 |
| CTOS | 6.33▲ | +0.38 (+6.39%) | 6.36 | 5.93 | 979,278 |
| CUK | 24.32▲ | +0.83 (+3.53%) | 24.56 | 23.64 | 2,403,000 |
| CULP | 3.99▲ | +0.13 (+3.37%) | 4.04 | 3.81 | 218,700 |
| CUT | 29.025▲ | +0.6566 (+2.31%) | 29.025 | 28.51 | 5,820 |
| CVGW | 20.98▲ | +0.66 (+3.25%) | 21.10 | 20.25 | 349,401 |
| CVKD | 11.11▲ | +1.14 (+11.43%) | 11.30 | 9.99 | 68,520 |
| CW | 555.01▲ | +15.97 (+2.96%) | 561.74 | 535.27 | 280,189 |
| CWCO | 34.61▲ | +0.415 (+1.21%) | 34.905 | 34.20 | 88,565 |
| CYN | 4.00▲ | +0.20 (+5.26%) | 4.08 | 3.78 | 170,122 |
| DAKT | 20.90▲ | +2.93 (+16.30%) | 21.10 | 18.45 | 1,436,855 |
| DCMT | 27.304▲ | +0.20 (+0.74%) | 27.304 | 27.065 | 6,400 |
| DCO | 92.47▲ | +1.80 (+1.99%) | 94.52 | 89.42 | 105,641 |
| DFLI | 0.8622▲ | +0.0662 (+8.32%) | 0.8696 | 0.7751 | 9,499,677 |
| DGS | 56.88▲ | +0.11 (+0.19%) | 57.025 | 56.58 | 116,416 |
| DHLX | 13.12▲ | +0.235 (+1.82%) | 13.12 | 12.96 | 129,805 |
| DHS | 101.94▲ | +1.31 (+1.30%) | 102.115 | 100.885 | 20,086 |
| DIVZ | 36.2817▲ | +0.3817 (+1.06%) | 36.2817 | 35.9799 | 27,431 |
| DRIO | 12.66▲ | +0.50 (+4.11%) | 13.2999 | 12.12 | 25,013 |