Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.32▲ | +8.06 (+8.12%) | 108.28 | 97.77 | 11,307,717 |
| AAXJ | 116.92▲ | +0.485 (+0.42%) | 117.17 | 115.765 | 737,737 |
| ACIU | 2.81▲ | +0.19 (+7.25%) | 2.835 | 2.57 | 352,697 |
| AFJK | 12.59▲ | +0.48 (+3.96%) | 12.9999 | 12.2006 | 6,568 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.70 | 2.5501 | 29,399 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| ALRM | 54.86▲ | +0.39 (+0.72%) | 55.17 | 53.6274 | 522,201 |
| APG | 40.01▲ | +1.41 (+3.65%) | 40.20 | 38.3433 | 3,533,688 |
| ASGM | 32.95▲ | +0.29 (+0.89%) | 32.95 | 32.52 | 9,058 |
| ASPC | 10.89▲ | +0.08 (+0.74%) | 10.95 | 10.80 | 8,289 |
| ATOM | 4.69▲ | +0.33 (+7.57%) | 4.83 | 4.3792 | 949,468 |
| BIS | 11.64▲ | +0.48 (+4.30%) | 11.64 | 11.21 | 41,900 |
| BJ | 94.36▲ | +2.36 (+2.57%) | 95.40 | 91.63 | 3,639,662 |
| BLCR | 49.38▲ | +0.42 (+0.86%) | 49.45 | 48.762 | 2,973,682 |
| BP | 44.50▲ | +0.51 (+1.16%) | 44.59 | 43.56 | 11,632,559 |
| BPRN | 43.16▲ | +0.24 (+0.56%) | 44.00 | 42.26 | 57,439 |
| BRLT | 1.39▲ | +0.06 (+4.51%) | 1.449 | 1.34 | 83,047 |
| BSTZ | 30.89▲ | +1.47 (+5.00%) | 31.76 | 29.5001 | 771,906 |
| CACI | 627.06▲ | +17.95 (+2.95%) | 639.875 | 613.45 | 305,134 |
| CAGE | 28.78▲ | +0.16 (+0.56%) | 28.87 | 28.40 | 97,479 |
| CBNA | 46.98▲ | +0.90 (+1.95%) | 47.18 | 45.25 | 24,951 |
| CHPG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.46 | 5,052 |
| CHRW | 153.14▲ | +5.18 (+3.50%) | 153.94 | 147.755 | 1,487,927 |
| CLMT | 53.72▲ | +1.34 (+2.56%) | 54.015 | 52.01 | 2,630,803 |
| CMDY | 63.85▲ | +0.23 (+0.36%) | 63.87 | 63.33 | 502,088 |
| CNDT | 1.64▲ | +0.08 (+5.13%) | 1.665 | 1.52 | 2,227,952 |
| COHR | 319.19▲ | +31.38 (+10.90%) | 323.23 | 286.4166 | 11,318,428 |
| COIA | 8.89▲ | +0.27 (+3.13%) | 9.07 | 8.59 | 67,100 |
| COMB | 28.00▲ | +0.14 (+0.50%) | 28.02 | 27.772 | 49,200 |
| COPR | 3.19▲ | +0.03 (+0.95%) | 3.2195 | 3.095 | 36,144 |
| CPA | 132.52▲ | +0.67 (+0.51%) | 132.85 | 129.55 | 462,589 |
| CRAI | 175.77▲ | +11.62 (+7.08%) | 176.22 | 165.68 | 235,426 |
| CRMG | 8.37▲ | +0.48 (+6.08%) | 8.5512 | 7.965 | 1,348,874 |
| CTA | 29.24▲ | +0.40 (+1.39%) | 29.285 | 28.84 | 2,019,887 |
| CTOS | 9.48▲ | +0.37 (+4.06%) | 9.49 | 8.93 | 761,243 |
| CTSH | 60.88▲ | +3.44 (+5.99%) | 64.74 | 60.43 | 13,750,542 |
| CVEO | 33.75▲ | +0.96 (+2.93%) | 34.80 | 32.94 | 177,281 |
| CWCO | 28.81▲ | +0.79 (+2.82%) | 29.00 | 27.49 | 176,687 |
| DCBO | 23.44▲ | +0.39 (+1.69%) | 23.90 | 23.01 | 32,230 |
| DLLL | 32.95▲ | +0.33 (+1.01%) | 34.0295 | 30.40 | 1,396,019 |
| DXC | 11.64▲ | +0.81 (+7.48%) | 11.96 | 11.25 | 4,068,763 |
| DXYZ | 31.24▲ | +0.39 (+1.26%) | 31.74 | 30.20 | 812,946 |
| DYTA | 31.74▲ | +0.113 (+0.36%) | 31.74 | 31.56 | 18,600 |
| EEMO | 22.6136▲ | +0.2536 (+1.13%) | 22.6136 | 22.25 | 2,027,422 |
| EGGS | 37.662▲ | +1.257 (+3.45%) | 37.68 | 36.41 | 11,800 |
| EPAM | 114.35▲ | +5.99 (+5.53%) | 121.8989 | 114.215 | 1,513,490 |
| EUDA | 15.9104▲ | +1.6104 (+11.26%) | 15.9194 | 14.2072 | 13,553 |
| EXLS | 36.48▲ | +2.10 (+6.11%) | 37.015 | 35.38 | 3,022,894 |
| EXPD | 187.74▲ | +3.10 (+1.68%) | 188.655 | 185.0201 | 1,450,766 |
| EXPO | 69.90▲ | +4.48 (+6.85%) | 70.62 | 66.02 | 943,110 |
| FEMG | 26.3176▲ | +0.3876 (+1.49%) | 26.35 | 26.035 | 3,476 |
| FNRN | 17.64▲ | +0.36 (+2.08%) | 17.77 | 16.975 | 204,593 |
| FRBT | 18.21▲ | +1.18 (+6.93%) | 18.41 | 17.25 | 171,574 |
| FSBW | 44.01▲ | +0.72 (+1.66%) | 44.2832 | 43.075 | 49,407 |
| FTC | 178.84▲ | +1.44 (+0.81%) | 178.97 | 176.87 | 52,900 |
| FUSI | 50.50▲ | +0.027 (+0.05%) | 50.56 | 50.45 | 129,000 |
| G | 34.70▲ | +2.17 (+6.67%) | 35.14 | 33.405 | 2,285,103 |
| GCMG | 13.08▲ | +0.19 (+1.47%) | 13.19 | 12.62 | 442,472 |
| GEV | 987.45▲ | +36.96 (+3.89%) | 1,003.78 | 942.00 | 2,940,226 |
| GEVG | 23.53▲ | +1.776 (+8.16%) | 24.00 | 21.59 | 24,800 |
| GFGF | 36.3437▲ | +0.0487 (+0.13%) | 36.3437 | 36.30 | 631 |
| GHXI | 10.10▲ | +0.1099 (+1.10%) | 10.10 | 10.08 | 127,418 |
| GIB | 70.98▲ | +2.95 (+4.34%) | 74.20 | 70.35 | 820,402 |
| GIGM | 1.44▲ | +0.075 (+5.49%) | 1.44 | 1.35 | 5,818 |
| GLOB | 36.98▲ | +2.28 (+6.57%) | 38.79 | 36.82 | 2,087,529 |
| GLW | 160.42▲ | +6.66 (+4.33%) | 160.99 | 151.15 | 7,891,879 |
| GNK | 27.22▲ | +1.06 (+4.05%) | 27.34 | 26.22 | 463,248 |
| GO | 11.77▲ | +0.52 (+4.62%) | 12.13 | 11.115 | 4,514,980 |
| GRNY | 28.03▲ | +0.20 (+0.72%) | 28.09 | 27.6905 | 1,901,304 |
| GUSE | 45.7771▲ | +0.0871 (+0.19%) | 45.90 | 45.53 | 5,289 |
| HAS | 89.98▲ | +2.30 (+2.62%) | 91.62 | 86.85 | 3,380,515 |
| HCKT | 10.97▲ | +0.92 (+9.15%) | 11.08 | 10.08 | 334,101 |
| HDB | 22.95▲ | +0.61 (+2.73%) | 23.55 | 22.60 | 18,205,061 |
| HERO | 27.10▲ | +0.272 (+1.01%) | 27.133 | 26.97 | 27,400 |
| HNNA | 10.39▲ | +0.36 (+3.59%) | 10.52 | 9.96 | 14,937 |
| HRTG | 33.83▲ | +0.68 (+2.05%) | 34.17 | 33.31 | 466,263 |
| HSHP | 18.05▲ | +0.68 (+3.91%) | 18.055 | 17.30 | 849,820 |
| HST | 22.51▲ | +0.12 (+0.54%) | 22.61 | 22.27 | 14,022,394 |
| HUBB | 466.98▲ | +13.38 (+2.95%) | 469.88 | 449.11 | 536,681 |
| HYPR | 0.8717▲ | +0.0637 (+7.88%) | 0.91 | 0.793 | 1,033,922 |
| IDCC | 339.93▲ | +13.86 (+4.25%) | 346.01 | 325.80 | 159,384 |
| INFY | 11.35▲ | +0.59 (+5.48%) | 11.865 | 11.31 | 37,056,792 |
| INGM | 27.79▲ | +0.98 (+3.66%) | 27.875 | 26.61 | 2,175,400 |
| INGN | 5.98▲ | +0.71 (+13.47%) | 6.155 | 5.54 | 1,105,406 |
| INSG | 4.37▲ | +0.71 (+19.40%) | 4.5023 | 3.74 | 2,161,933 |
| IVOL | 16.98▲ | +0.25 (+1.49%) | 17.02 | 16.85 | 751,074 |
| JMIA | 6.95▲ | +0.30 (+4.51%) | 7.00 | 6.57 | 1,619,903 |
| JQUA | 74.35▲ | +0.55 (+0.75%) | 74.47 | 73.78 | 866,163 |
| JXG | 8.01▲ | +0.34 (+4.43%) | 8.41 | 7.37 | 116,222 |
| KBON | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.09 | 57,142 |
| KDEF | 42.39▲ | +1.00 (+2.42%) | 42.39 | 41.69 | 50,100 |
| KELYA | 16.43▲ | +0.22 (+1.36%) | 16.73 | 16.36 | 378,750 |
| KFFB | 5.9115▲ | +0.2615 (+4.63%) | 5.9115 | 5.73 | 7,017 |
| LECO | 269.40▲ | +4.82 (+1.82%) | 269.78 | 260.94 | 353,555 |
| LEN | 82.11▲ | +0.52 (+0.64%) | 83.16 | 79.06 | 8,880,522 |
| LGL | 7.04▲ | +0.18 (+2.62%) | 7.12 | 6.86 | 13,400 |
| LOGI | 103.315▲ | +2.325 (+2.30%) | 104.16 | 102.275 | 942,266 |
| LPTH | 10.85▲ | +0.54 (+5.24%) | 11.00 | 10.105 | 2,946,011 |
| MAT | 15.04▲ | +2.38 (+18.80%) | 17.23 | 12.40 | 35,717,313 |
| MCK | 898.82▲ | +45.01 (+5.27%) | 924.21 | 881.34 | 1,210,050 |