Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 9.95▲ | +0.0095 (+0.10%) | 9.95 | 9.95 | 100,180 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| AGMB | 12.97▲ | +1.37 (+11.81%) | 13.08 | 11.58 | 132,177 |
| ARE | 50.12▲ | +0.48 (+0.97%) | 50.84 | 49.002 | 1,266,094 |
| ARGX | 924.60▲ | +72.88 (+8.56%) | 927.08 | 845.30 | 607,666 |
| AWX | 2.5499▲ | +0.0398 (+1.59%) | 2.6009 | 2.50 | 12,428 |
| BATL | 1.73▲ | +0.18 (+11.61%) | 1.87 | 1.63 | 28,512,950 |
| BODI | 10.72▲ | +0.24 (+2.29%) | 10.845 | 10.05 | 37,717 |
| BOSC | 4.48▲ | +0.25 (+5.91%) | 4.52 | 4.27 | 30,525 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.04 | 219,188 |
| CACI | 480.61▲ | +13.18 (+2.82%) | 489.8499 | 470.20 | 402,424 |
| CLF | 10.96▲ | +1.51 (+15.98%) | 11.465 | 10.63 | 67,267,900 |
| CNEY | 0.712▲ | +0.0647 (+10.00%) | 0.7287 | 0.58 | 475,065 |
| CPT | 112.84▲ | +0.83 (+0.74%) | 113.83 | 112.06 | 680,581 |
| CRBP | 9.32▲ | +0.48 (+5.43%) | 9.48 | 8.73 | 638,804 |
| CRC | 54.25▲ | +0.41 (+0.76%) | 55.73 | 53.99 | 1,085,816 |
| CTM | 0.70▲ | +0.05 (+7.69%) | 0.7039 | 0.6299 | 1,860,257 |
| CW | 750.03▲ | +17.55 (+2.40%) | 752.80 | 727.445 | 200,420 |
| DEI | 12.13▲ | +0.08 (+0.66%) | 12.33 | 11.91 | 2,279,749 |
| DFEN | 74.79▲ | +6.45 (+9.44%) | 76.6167 | 69.88 | 233,273 |
| DGICA | 18.44▲ | +0.27 (+1.49%) | 18.46 | 17.97 | 119,823 |
| DLXY | 0.4844▲ | +0.0485 (+11.13%) | 0.4999 | 0.447 | 164,079 |
| DOMO | 3.95▲ | +0.80 (+25.40%) | 4.44 | 3.73 | 30,782,408 |
| DSC | 6.59▲ | +1.19 (+22.04%) | 6.70 | 5.23 | 154,386 |
| DSY | 3.45▲ | +0.37 (+12.01%) | 3.69 | 3.11 | 57,229 |
| DTM | 146.19▲ | +2.75 (+1.92%) | 146.32 | 143.30 | 744,505 |
| DUSL | 98.28▲ | +4.99 (+5.35%) | 99.68 | 93.50 | 11,290 |
| EAF | 7.10▲ | +0.29 (+4.26%) | 7.3395 | 6.72 | 448,641 |
| EGBN | 27.60▲ | +0.66 (+2.45%) | 27.66 | 24.035 | 751,481 |
| EHGO | 2.71▲ | +0.95 (+53.98%) | 4.97 | 2.21 | 79,874,719 |
| ELIL | 30.0075▲ | +1.0572 (+3.65%) | 30.22 | 27.93 | 100,286 |
| EMR | 144.90▲ | +5.27 (+3.77%) | 145.835 | 138.60 | 4,211,722 |
| ENHA | 3.36▲ | +0.34 (+11.26%) | 3.58 | 2.77 | 1,504,043 |
| EPV | 18.63▲ | +0.61 (+3.39%) | 18.65 | 18.48 | 17,440 |
| ESE | 331.41▲ | +5.45 (+1.67%) | 334.54 | 325.97 | 230,910 |
| FAST | 46.15▲ | +0.82 (+1.81%) | 46.175 | 45.18 | 7,926,257 |
| FCNCA | 2,212.77▲ | +135.1999 (+6.51%) | 2,220.1299 | 2,129.0901 | 204,514 |
| FIX | 1,831.15▲ | +40.0899 (+2.24%) | 1,879.99 | 1,793.775 | 727,234 |
| FLGT | 19.98▲ | +0.45 (+2.30%) | 20.25 | 19.45 | 302,008 |
| FMF | 50.39▲ | +0.20 (+0.40%) | 50.55 | 50.10 | 43,522 |
| FNRN | 17.95▲ | +0.14 (+0.79%) | 18.025 | 17.51 | 112,517 |
| G | 30.37▲ | +0.36 (+1.20%) | 30.425 | 29.70 | 1,883,419 |
| GCAD | 55.5567▲ | +1.2767 (+2.35%) | 56.1099 | 54.74 | 9,549 |
| GDEV | 12.60▲ | +0.6584 (+5.51%) | 13.11 | 11.7001 | 56,338 |
| GGG | 77.75▲ | +3.87 (+5.24%) | 78.325 | 75.42 | 2,723,611 |
| GIBO | 30.40▲ | +2.85 (+10.34%) | 37.49 | 27.11 | 18,714 |
| GUMI | 50.39▲ | +0.065 (+0.13%) | 50.57 | 50.325 | 43,423 |
| HDGE | 16.36▲ | +0.19 (+1.18%) | 16.42 | 16.275 | 106,255 |
| HII | 287.09▲ | +9.81 (+3.54%) | 295.40 | 282.59 | 698,626 |
| HPP | 14.87▲ | +0.43 (+2.98%) | 15.06 | 14.22 | 585,097 |
| HTB | 48.48▲ | +0.26 (+0.54%) | 48.70 | 47.31 | 134,578 |
| HTEC | 37.49▲ | +0.35 (+0.94%) | 37.72 | 37.27 | 52,581 |
| HWH | 1.43▲ | +0.18 (+14.40%) | 1.43 | 1.25 | 42,914 |
| ICON | 1.02▲ | +0.09 (+9.68%) | 1.04 | 0.8905 | 110,024 |
| IDEF | 32.16▲ | +0.70 (+2.23%) | 32.5399 | 31.63 | 725,250 |
| IDYA | 36.23▲ | +1.23 (+3.51%) | 36.39 | 34.01 | 847,692 |
| IMAX | 43.96▲ | +4.66 (+11.86%) | 45.115 | 41.60 | 6,404,505 |
| INDP | 2.77▲ | +0.125 (+4.73%) | 2.925 | 2.60 | 42,159 |
| JHX | 25.86▲ | +1.08 (+4.36%) | 26.225 | 25.20 | 12,927,483 |
| KALU | 180.60▲ | +16.28 (+9.91%) | 186.50 | 169.02 | 504,623 |
| KE | 24.91▲ | +0.43 (+1.76%) | 25.08 | 24.11 | 202,485 |
| KN | 38.81▲ | +2.20 (+6.01%) | 39.68 | 36.31 | 2,266,381 |
| KNSL | 332.28▲ | +6.64 (+2.04%) | 333.93 | 320.04 | 481,026 |
| LAB | 0.8753▲ | +0.0569 (+6.95%) | 0.88 | 0.801 | 2,974,329 |
| LGCL | 1.76▲ | +0.8085 (+84.97%) | 1.90 | 1.32 | 63,626,108 |
| LHX | 299.67▲ | +14.51 (+5.09%) | 303.94 | 289.50 | 2,028,969 |
| LLYX | 26.70▲ | +1.02 (+3.97%) | 26.8764 | 24.79 | 238,978 |
| LMT | 568.59▲ | +54.23 (+10.54%) | 575.9995 | 545.00 | 3,264,747 |
| LMTL | 37.35▲ | +6.4011 (+20.68%) | 38.22 | 34.47 | 219,750 |
| MAMA | 17.48▲ | +0.26 (+1.51%) | 17.52 | 16.655 | 887,044 |
| MDU | 21.15▲ | +0.04 (+0.19%) | 21.27 | 20.86 | 1,124,564 |
| METD | 15.96▲ | +0.51 (+3.30%) | 16.18 | 15.765 | 605,750 |
| MLP | 17.06▲ | +0.34 (+2.03%) | 17.13 | 16.43 | 28,839 |
| MSFD | 13.88▲ | +0.3269 (+2.41%) | 14.01 | 13.53 | 1,131,891 |
| MXL | 91.24▲ | +4.44 (+5.12%) | 94.55 | 86.06 | 6,987,087 |
| NEUP | 3.92▲ | +0.59 (+17.72%) | 4.16 | 3.6895 | 7,609,116 |
| NEXT | 7.96▲ | +0.32 (+4.19%) | 8.095 | 7.78 | 2,681,156 |
| NVCR | 19.99▲ | +4.42 (+28.39%) | 20.55 | 18.00 | 8,941,401 |
| NVEC | 134.21▲ | +47.53 (+54.83%) | 134.93 | 106.375 | 812,262 |
| NWFL | 32.19▲ | +1.84 (+6.06%) | 32.37 | 30.28 | 68,175 |
| OESX | 10.46▲ | +0.165 (+1.60%) | 10.6988 | 10.255 | 39,977 |
| OLMA | 11.74▲ | +0.25 (+2.18%) | 11.78 | 10.71 | 879,492 |
| OMER | 10.28▲ | +0.44 (+4.47%) | 10.3199 | 9.60 | 1,544,402 |
| PALI | 2.02▲ | +0.12 (+6.32%) | 2.20 | 1.97 | 5,899,008 |
| PCLA | 5.19▲ | +0.28 (+5.70%) | 5.60 | 4.80 | 144,617 |
| PCPI | 50.15▲ | +0.025 (+0.05%) | 50.15 | 50.12 | 2,346 |
| PECE | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 361 |
| PETZ | 1.355▲ | +0.1551 (+12.93%) | 1.41 | 1.19 | 240,106 |
| PFX | 43.42▲ | +0.47 (+1.09%) | 45.00 | 42.80 | 220,285 |
| PNFP | 99.81▲ | +2.45 (+2.52%) | 99.90 | 94.355 | 2,704,478 |
| PONY | 7.32▲ | +0.49 (+7.17%) | 7.43 | 6.83 | 5,962,033 |
| PPA | 174.26▲ | +4.06 (+2.39%) | 176.235 | 170.69 | 239,328 |
| PRAX | 322.40▲ | +10.30 (+3.30%) | 323.2475 | 305.00 | 325,369 |
| PW | 9.26▲ | +0.26 (+2.89%) | 9.39 | 8.99 | 21,779 |
| QQDN | 24.0985▲ | +1.7665 (+7.91%) | 24.14 | 23.97 | 2,676 |
| QQQD | 13.47▲ | +0.64 (+4.99%) | 13.5363 | 13.26 | 178,204 |
| QXL | 5.32▲ | +0.53 (+11.06%) | 5.45 | 4.75 | 96,957 |
| RBLD | 88.7168▲ | +0.2527 (+0.29%) | 88.89 | 88.7168 | 1,208 |
| RELX | 32.86▲ | +0.12 (+0.37%) | 33.49 | 32.455 | 3,388,791 |
| RIOX | 41.08▲ | +1.62 (+4.11%) | 45.4723 | 39.07 | 256,004 |