Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.05 (+5.26%) | 1.02 | 0.93 | 14,473 |
| ABUS | 4.48▲ | +0.13 (+2.99%) | 4.75 | 4.43 | 3,280,159 |
| ACHR | 6.06▲ | +0.39 (+6.88%) | 6.09 | 5.73 | 26,274,011 |
| ADCT | 4.37▲ | +0.51 (+13.21%) | 4.38 | 3.80 | 2,733,484 |
| AEO | 19.42▲ | +1.65 (+9.29%) | 19.44 | 18.49 | 10,745,234 |
| AES | 14.45▲ | +0.05 (+0.35%) | 14.46 | 14.40 | 8,091,838 |
| AFCG | 2.73▲ | +0.20 (+7.91%) | 2.755 | 2.555 | 254,561 |
| AHT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.82 | 49,154 |
| AI | 9.52▲ | +1.12 (+13.33%) | 9.575 | 8.54 | 7,947,851 |
| AIYY | 10.59▲ | +0.8911 (+9.19%) | 10.625 | 9.92 | 121,859 |
| ALAR | 7.00▲ | +0.67 (+10.58%) | 7.2601 | 6.55 | 127,091 |
| ALKT | 16.84▲ | +0.60 (+3.69%) | 16.965 | 16.37 | 1,346,804 |
| ALMS | 24.16▲ | +1.27 (+5.55%) | 24.20 | 22.945 | 1,236,818 |
| AMN | 19.37▲ | +0.59 (+3.14%) | 19.44 | 18.72 | 531,145 |
| AMRN | 15.20▲ | +0.65 (+4.47%) | 15.20 | 14.4001 | 53,791 |
| ANTX | 3.26▲ | +0.28 (+9.40%) | 3.27 | 2.872 | 1,050,565 |
| APPS | 3.39▲ | +0.27 (+8.65%) | 3.4399 | 3.15 | 2,330,380 |
| AQMS | 4.31▲ | +0.28 (+6.95%) | 4.31 | 4.01 | 40,444 |
| ARAY | 0.4385▲ | +0.0381 (+9.52%) | 0.4385 | 0.39 | 2,206,560 |
| ARBE | 0.7808▲ | +0.0798 (+11.38%) | 0.7808 | 0.7201 | 1,080,793 |
| ARHS | 7.12▲ | +0.22 (+3.19%) | 7.20 | 6.84 | 2,060,288 |
| ARKR | 7.00▲ | +0.23 (+3.40%) | 7.09 | 6.9513 | 9,352 |
| ARQQ | 16.23▲ | +2.26 (+16.18%) | 16.60 | 15.01 | 1,165,500 |
| ASTI | 6.36▲ | +2.38 (+59.80%) | 6.86 | 4.00 | 12,361,626 |
| ATHM | 18.35▲ | +0.22 (+1.21%) | 18.54 | 18.18 | 671,106 |
| ATHR | 3.20▲ | +0.72 (+29.03%) | 3.38 | 2.57 | 34,096 |
| ATNM | 1.26▲ | +0.16 (+14.55%) | 1.29 | 1.08 | 749,959 |
| AUBN | 23.90▲ | +0.15 (+0.63%) | 24.04 | 23.90 | 2,298 |
| BAIG | 3.27▲ | +0.43 (+15.14%) | 3.29 | 2.8701 | 840,345 |
| BALY | 11.63▲ | +0.93 (+8.69%) | 11.68 | 10.43 | 62,804 |
| BBAI | 3.79▲ | +0.27 (+7.67%) | 3.81 | 3.55 | 36,627,593 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BKYI | 0.6071▲ | +0.0261 (+4.49%) | 0.6298 | 0.567 | 161,930 |
| BLZE | 3.82▲ | +0.24 (+6.70%) | 3.825 | 3.555 | 1,077,910 |
| BMR | 1.74▲ | +0.22 (+14.47%) | 1.76 | 1.52 | 155,743 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BRLT | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.292 | 44,620 |
| BTCT | 1.24▲ | +0.09 (+7.83%) | 1.24 | 1.14 | 76,016 |
| BUUU | 15.28▲ | +0.92 (+6.41%) | 15.28 | 14.36 | 5,577 |
| BYAH | 1.14▲ | +0.075 (+7.04%) | 1.14 | 1.0301 | 42,997 |
| BZ | 14.23▲ | +0.73 (+5.41%) | 14.38 | 13.55 | 4,765,699 |
| CGCT | 10.285▲ | +0.025 (+0.24%) | 10.33 | 10.26 | 334,999 |
| CHWY | 27.17▲ | +1.28 (+4.94%) | 27.24 | 26.3833 | 8,107,459 |
| CMPS | 5.96▲ | +0.21 (+3.65%) | 5.98 | 5.675 | 2,237,378 |
| CMTV | 35.52▲ | +1.77 (+5.24%) | 35.90 | 34.00 | 53,056 |
| CONL | 8.68▲ | +0.98 (+12.73%) | 8.7176 | 7.64 | 19,802,406 |
| CONX | 10.49▲ | +1.1718 (+12.58%) | 10.49 | 9.28 | 122,049 |
| COSM | 0.3905▲ | +0.0565 (+16.92%) | 0.45 | 0.29 | 8,738,685 |
| CRDF | 1.70▲ | +0.07 (+4.29%) | 1.71 | 1.635 | 1,071,129 |
| CTNM | 13.25▲ | +0.28 (+2.16%) | 13.4572 | 12.905 | 1,154,003 |
| CVI | 31.64▲ | +1.51 (+5.01%) | 32.055 | 30.03 | 1,196,926 |
| DAIO | 2.51▲ | +0.06 (+2.45%) | 2.5327 | 2.40 | 65,675 |
| DNUT | 3.46▲ | +0.14 (+4.22%) | 3.47 | 3.32 | 1,991,186 |
| DRNZ | 25.8104▲ | +0.5991 (+2.38%) | 25.86 | 25.26 | 95,556 |
| DRUP | 57.0251▲ | +1.4678 (+2.64%) | 57.04 | 56.05 | 4,763 |
| DSP | 11.59▲ | +1.42 (+13.96%) | 11.90 | 10.55 | 338,723 |
| DSS | 0.9581▲ | +0.0945 (+10.94%) | 0.98 | 0.8726 | 102,950 |
| DUOL | 98.78▲ | +7.32 (+8.00%) | 99.15 | 92.60 | 1,947,700 |
| EHTH | 1.60▲ | +0.16 (+11.11%) | 1.60 | 1.425 | 818,980 |
| ETCO | 12.22▲ | +0.2054 (+1.71%) | 12.22 | 12.054 | 9,717 |
| EU | 2.10▲ | +0.15 (+7.69%) | 2.14 | 1.97 | 4,583,267 |
| EVEX | 2.77▲ | +0.07 (+2.59%) | 2.81 | 2.695 | 1,872,537 |
| EVGN | 0.8541▲ | +0.0341 (+4.16%) | 0.859 | 0.81 | 29,084 |
| EVH | 2.88▲ | +0.37 (+14.74%) | 2.915 | 2.52 | 3,437,780 |
| EZRA | 0.206▲ | +0.0209 (+11.29%) | 0.2271 | 0.183 | 5,183,237 |
| FDSB | 15.00▲ | +0.20 (+1.35%) | 15.00 | 14.77 | 11,216 |
| FGI | 4.65▲ | +0.75 (+19.23%) | 4.78 | 3.96 | 69,643 |
| FLYX | 2.97▲ | +0.75 (+33.78%) | 3.03 | 2.24 | 3,886,985 |
| FMST | 1.85▲ | +0.07 (+3.93%) | 1.9402 | 1.76 | 345,793 |
| FTK | 16.37▲ | +0.68 (+4.33%) | 16.89 | 15.55 | 196,444 |
| FTRE | 10.05▲ | +0.46 (+4.80%) | 10.20 | 9.555 | 1,196,295 |
| GANX | 2.14▲ | +0.25 (+13.23%) | 2.15 | 1.88 | 788,131 |
| GENI | 4.81▲ | +0.54 (+12.65%) | 4.82 | 4.30 | 6,674,439 |
| GLIBK | 36.96▲ | +0.33 (+0.90%) | 37.13 | 36.24 | 323,557 |
| GPMT | 1.57▲ | +0.13 (+9.03%) | 1.58 | 1.43 | 240,423 |
| GRDX | 2.28▲ | +0.22 (+10.68%) | 2.29 | 2.06 | 163,471 |
| GRML | 0.3913▲ | +0.0454 (+13.13%) | 0.4052 | 0.3347 | 5,501,752 |
| GXRP | 27.15▲ | +0.73 (+2.76%) | 27.37 | 26.47 | 138,557 |
| HCWC | 0.268▲ | +0.003 (+1.13%) | 0.2799 | 0.2587 | 410,365 |
| HITI | 2.47▲ | +0.13 (+5.56%) | 2.48 | 2.32 | 438,334 |
| HOVR | 1.84▲ | +0.28 (+17.95%) | 1.885 | 1.55 | 1,403,879 |
| HPP | 6.69▲ | +0.53 (+8.60%) | 6.69 | 6.17 | 1,148,584 |
| HTLM | 1.95▲ | +0.1019 (+5.51%) | 2.3002 | 1.696 | 24,427 |
| HURN | 131.76▲ | +3.19 (+2.48%) | 132.13 | 129.01 | 271,472 |
| HYFT | 1.28▲ | +0.10 (+8.47%) | 1.309 | 1.14 | 325,956 |
| INAC | 10.1501▲ | +0.0101 (+0.10%) | 10.1501 | 10.15 | 35,792 |
| IPWR | 3.19▲ | +0.30 (+10.38%) | 3.35 | 2.96 | 91,272 |
| ITOC | 0.3302▲ | +0.0501 (+17.89%) | 0.3302 | 0.2809 | 444,291 |
| JABS | 50.045▲ | +0.24 (+0.48%) | 50.18 | 50.045 | 287,886 |
| JOBY | 9.13▲ | +0.33 (+3.75%) | 9.25 | 8.86 | 26,846,784 |
| JXN | 107.49▲ | +2.43 (+2.31%) | 108.08 | 105.81 | 487,792 |
| KLIP | 26.56▲ | +0.23 (+0.87%) | 26.565 | 26.32 | 28,353 |
| KSS | 14.30▲ | +0.68 (+4.99%) | 14.475 | 13.51 | 5,407,306 |
| KULR | 2.64▲ | +0.27 (+11.39%) | 2.66 | 2.365 | 2,120,616 |
| LDI | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.469 | 1,856,588 |
| LIDR | 1.76▲ | +0.11 (+6.67%) | 1.79 | 1.67 | 802,034 |
| LTCC | 13.58▲ | +0.25 (+1.88%) | 13.609 | 13.39 | 11,661 |
| LZM | 3.89▲ | +0.08 (+2.10%) | 3.94 | 3.71 | 396,025 |
| MAX | 9.70▲ | +0.28 (+2.97%) | 9.77 | 9.44 | 417,693 |