Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 22.19▲ | +0.24 (+1.09%) | 22.28 | 21.64 | 1,837,948 |
| AGEN | 4.02▲ | +0.18 (+4.69%) | 4.04 | 3.785 | 739,696 |
| AGYS | 69.66▲ | +1.81 (+2.67%) | 71.41 | 67.71 | 285,442 |
| AKBA | 1.50▲ | +0.10 (+7.14%) | 1.53 | 1.41 | 3,263,499 |
| ALCY | 11.97▲ | +0.07 (+0.59%) | 11.99 | 11.77 | 1,324 |
| AMPG | 2.20▲ | +0.15 (+7.32%) | 2.26 | 2.08 | 1,009,316 |
| APVO | 5.45▲ | +0.53 (+10.77%) | 5.62 | 4.96 | 43,191 |
| ARQ | 2.45▲ | +0.16 (+6.99%) | 2.465 | 2.27 | 445,151 |
| ATNM | 1.20▲ | +0.07 (+6.19%) | 1.225 | 1.11 | 200,240 |
| ATOS | 5.86▲ | +0.53 (+9.94%) | 5.97 | 5.33 | 98,641 |
| ATPC | 2.69▲ | +0.35 (+14.96%) | 3.40 | 2.40 | 254,646 |
| AUID | 1.31▲ | +0.14 (+11.97%) | 1.4499 | 1.18 | 448,349 |
| AUTL | 1.57▲ | +0.10 (+6.80%) | 1.58 | 1.46 | 2,216,034 |
| BABA | 133.27▲ | +1.77 (+1.35%) | 136.115 | 133.26 | 7,918,998 |
| BBC | 44.8135▲ | +0.9982 (+2.28%) | 45.07 | 43.57 | 102,626 |
| BDTX | 2.70▲ | +0.10 (+3.85%) | 2.77 | 2.58 | 810,850 |
| BETA | 16.79▲ | +0.54 (+3.32%) | 17.17 | 15.865 | 2,097,163 |
| BFJL | 16.90▲ | +0.04 (+0.24%) | 16.90 | 16.90 | 401 |
| BKKT | 8.96▲ | +0.39 (+4.55%) | 9.21 | 8.65 | 1,387,293 |
| BLSG | 5.9697▲ | +0.4302 (+7.77%) | 6.115 | 5.74 | 23,135 |
| BMRN | 55.46▲ | +1.40 (+2.59%) | 55.53 | 53.45 | 2,807,009 |
| BNGO | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.20 | 185,878 |
| BNTC | 12.18▲ | +0.23 (+1.92%) | 12.435 | 11.875 | 106,027 |
| BTCT | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 132,189 |
| BTQ | 2.99▲ | +0.11 (+3.82%) | 3.145 | 2.8201 | 1,953,313 |
| CABA | 3.83▲ | +0.89 (+30.27%) | 4.0499 | 3.16 | 29,105,362 |
| CATO | 3.01▲ | +0.15 (+5.24%) | 3.1299 | 2.84 | 337,187 |
| CBON | 23.54▲ | +0.06 (+0.26%) | 23.59 | 23.48 | 5,924 |
| CGEM | 15.34▲ | +1.91 (+14.22%) | 15.8836 | 13.60 | 2,285,544 |
| CHAI | 1.40▲ | +0.335 (+31.46%) | 1.47 | 1.06 | 639,635 |
| CIFG | 8.8683▲ | +0.7358 (+9.05%) | 9.185 | 8.24 | 275,430 |
| CLNK | 17.088▲ | +0.3839 (+2.30%) | 17.40 | 17.088 | 47,637 |
| CNSP | 7.84▲ | +5.5289 (+239.23%) | 10.54 | 7.32 | 83,007,360 |
| COCH | 0.6948▲ | +0.0138 (+2.03%) | 0.72 | 0.68 | 150,112 |
| COIA | 6.97▲ | +0.76 (+12.24%) | 7.165 | 6.70 | 147,706 |
| CONL | 9.02▲ | +0.98 (+12.19%) | 9.325 | 8.595 | 26,529,691 |
| CRCA | 57.93▲ | +16.59 (+40.13%) | 58.13 | 47.38 | 2,010,178 |
| CRCG | 3.83▲ | +1.08 (+39.27%) | 3.8511 | 3.13 | 65,519,763 |
| CRCO | 25.763▲ | +3.963 (+18.18%) | 25.80 | 23.20 | 95,585 |
| CRL | 172.32▲ | +6.54 (+3.94%) | 172.66 | 164.77 | 744,236 |
| CRSP | 53.58▲ | +1.95 (+3.78%) | 54.4127 | 51.77 | 1,621,820 |
| DKNG | 23.57▲ | +0.57 (+2.48%) | 23.805 | 22.99 | 8,942,906 |
| DMRA | 25.93▲ | +0.57 (+2.25%) | 26.99 | 24.07 | 306,090 |
| DWSH | 6.455▲ | +0.08 (+1.25%) | 6.46 | 6.36 | 26,777 |
| EC | 14.03▲ | +0.11 (+0.79%) | 14.07 | 13.80 | 4,092,923 |
| ENGN | 7.61▲ | +0.36 (+4.97%) | 7.765 | 7.19 | 379,947 |
| EVTC | 29.43▲ | +0.23 (+0.79%) | 29.88 | 28.90 | 286,753 |
| FIS | 47.28▲ | +0.74 (+1.59%) | 47.72 | 46.52 | 4,200,355 |
| FLTR | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.455 | 787,668 |
| GENK | 1.75▲ | +0.12 (+7.36%) | 1.75 | 1.5407 | 127,082 |
| GLBE | 32.40▲ | +0.94 (+2.99%) | 33.24 | 31.46 | 2,006,262 |
| GSUI | 13.5125▲ | +0.1525 (+1.14%) | 13.5978 | 13.425 | 12,998 |
| GWAV | 3.74▲ | +0.11 (+3.03%) | 3.86 | 3.66 | 12,811 |
| HESM | 39.52▲ | +1.40 (+3.67%) | 39.89 | 38.38 | 6,468,174 |
| HSTM | 21.25▲ | +0.53 (+2.56%) | 21.49 | 20.34 | 345,510 |
| IHT | 1.165▲ | +0.045 (+4.02%) | 1.19 | 1.13 | 9,355 |
| IMMX | 9.48▲ | +0.18 (+1.94%) | 9.705 | 9.21 | 902,313 |
| INR | 17.35▲ | +1.16 (+7.16%) | 17.37 | 16.32 | 615,712 |
| IOVA | 3.85▲ | +0.45 (+13.24%) | 3.88 | 3.41 | 22,466,745 |
| JFIN | 4.92▲ | +0.14 (+2.93%) | 4.94 | 4.765 | 52,754 |
| JSPR | 0.9858▲ | +0.0555 (+5.97%) | 0.9935 | 0.9201 | 225,743 |
| JUNS | 0.403▲ | +0.013 (+3.33%) | 0.4182 | 0.3702 | 148,209 |
| KROS | 11.71▲ | +0.22 (+1.91%) | 12.05 | 11.41 | 392,039 |
| KURA | 9.25▲ | +0.48 (+5.47%) | 9.42 | 8.85 | 1,307,368 |
| KYNB | 7.20▲ | +0.11 (+1.55%) | 7.3067 | 7.09 | 8,948 |
| LHAI | 1.20▲ | +0.10 (+9.09%) | 1.25 | 1.09 | 264,275 |
| LVLN | 24.6985▲ | +0.0486 (+0.20%) | 24.71 | 24.67 | 3,168 |
| MDWD | 17.26▲ | +0.63 (+3.79%) | 17.28 | 16.51 | 56,190 |
| MFLX | 17.11▲ | +0.035 (+0.20%) | 17.1698 | 17.03 | 7,998 |
| MLTX | 17.56▲ | +0.83 (+4.96%) | 17.71 | 16.482 | 978,788 |
| MOLN | 4.4066▲ | +0.1666 (+3.93%) | 4.4092 | 4.405 | 2,536 |
| MRKR | 1.56▲ | +0.10 (+6.85%) | 1.60 | 1.46 | 147,736 |
| NCRA | 0.257▲ | +0.034 (+15.25%) | 0.2639 | 0.2147 | 514,532 |
| NETG | 13.3377▲ | +0.7036 (+5.57%) | 13.409 | 12.70 | 140,826 |
| PALI | 2.13▲ | +0.14 (+7.04%) | 2.16 | 1.98 | 2,901,864 |
| PDYN | 6.52▲ | +0.18 (+2.84%) | 6.65 | 6.33 | 2,075,810 |
| PLBY | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.68 | 816,349 |
| PLTA | 16.48▲ | +0.47 (+2.94%) | 17.18 | 16.26 | 116,512 |
| PLTG | 15.26▲ | +0.4184 (+2.82%) | 15.93 | 15.06 | 370,702 |
| PLTU | 42.83▲ | +1.24 (+2.98%) | 44.80 | 42.27 | 5,485,696 |
| PMVP | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.365 | 314,607 |
| PSNY | 19.15▲ | +0.69 (+3.74%) | 19.38 | 18.34 | 53,599 |
| PTH | 51.5712▲ | +1.1381 (+2.26%) | 51.655 | 50.19 | 86,761 |
| PTIR | 15.80▲ | +0.45 (+2.93%) | 16.53 | 15.60 | 7,314,105 |
| RNAC | 6.93▲ | +0.71 (+11.41%) | 6.975 | 6.21 | 230,659 |
| SACH | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.03 | 172,271 |
| SIMA | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.72 | 85,462 |
| SION | 40.45▲ | +1.30 (+3.32%) | 41.45 | 38.64 | 341,465 |
| SSAC | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.93 | 801,807 |
| SUIS | 24.2759▲ | +0.3042 (+1.27%) | 24.43 | 23.98 | 2,634 |
| SYPR | 3.68▲ | +0.31 (+9.20%) | 3.79 | 3.22 | 94,435 |
| TBCH | 11.77▲ | +0.55 (+4.90%) | 12.40 | 11.43 | 262,093 |
| TGTX | 35.705▲ | +1.855 (+5.48%) | 36.07 | 33.78 | 1,915,694 |
| TNYA | 0.79▲ | +0.0842 (+11.93%) | 0.80 | 0.7163 | 5,293,313 |
| TSN | 68.75▲ | +5.07 (+7.96%) | 68.81 | 62.10 | 6,227,242 |
| TSUI | 18.726▲ | +0.211 (+1.14%) | 18.8799 | 18.52 | 4,005 |
| TVRD | 3.54▲ | +0.40 (+12.74%) | 3.68 | 3.15 | 82,291 |
| USIO | 1.28▲ | +0.11 (+9.40%) | 1.29 | 1.16 | 86,115 |
| UXIN | 3.14▲ | +0.25 (+8.65%) | 3.19 | 2.87 | 179,288 |
| VCYT | 33.45▲ | +0.36 (+1.09%) | 33.80 | 32.70 | 737,433 |