Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 22.56▲ | +1.08 (+5.03%) | 22.84 | 21.52 | 3,601,177 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AKRE | 54.72▲ | +1.17 (+2.18%) | 55.02 | 53.62 | 997,915 |
| ALGT | 82.18▲ | +2.10 (+2.62%) | 85.00 | 80.60 | 605,583 |
| APRE | 0.8807▲ | +0.0472 (+5.66%) | 0.9483 | 0.867 | 313,613 |
| APYX | 3.56▲ | +0.64 (+21.92%) | 3.7599 | 2.93 | 761,075 |
| ARDT | 9.90▲ | +0.53 (+5.66%) | 9.96 | 9.48 | 657,232 |
| ARQ | 2.59▲ | +0.28 (+12.12%) | 2.68 | 2.34 | 668,303 |
| ARX | 13.56▲ | +0.69 (+5.36%) | 13.905 | 12.89 | 1,380,364 |
| ASUR | 9.18▲ | +0.49 (+5.64%) | 9.28 | 8.71 | 74,696 |
| AWR | 76.84▲ | +1.00 (+1.32%) | 77.66 | 73.89 | 346,825 |
| AXIL | 7.05▲ | +0.27 (+3.98%) | 7.24 | 6.90 | 91,185 |
| AXON | 426.89▲ | +41.03 (+10.63%) | 438.97 | 385.78 | 2,523,636 |
| BDX | 153.26▲ | +8.50 (+5.87%) | 154.45 | 149.27 | 5,132,482 |
| BENF | 3.52▲ | +0.08 (+2.33%) | 3.56 | 3.22 | 34,180 |
| BF.B | 27.38▲ | +0.40 (+1.48%) | 27.93 | 26.32 | 4,921,236 |
| BGC | 11.29▲ | +0.40 (+3.67%) | 11.31 | 10.54 | 5,777,319 |
| BHM | 11.0599▲ | +0.4999 (+4.73%) | 11.0599 | 10.785 | 6,479 |
| BSSX | 25.8062▲ | +0.1062 (+0.41%) | 25.87 | 25.70 | 44,910 |
| BTG | 4.95▲ | +0.47 (+10.49%) | 5.30 | 4.83 | 71,693,746 |
| BVFL | 19.77▲ | +0.44 (+2.28%) | 20.13 | 19.54 | 16,828 |
| BZQ | 9.53▲ | +0.48 (+5.30%) | 9.5696 | 9.27 | 97,213 |
| CAI | 19.84▲ | +0.71 (+3.71%) | 20.02 | 18.99 | 3,332,292 |
| CATF | 50.19▲ | +0.04 (+0.08%) | 50.24 | 50.06 | 18,453 |
| CENT | 38.53▲ | +1.70 (+4.62%) | 41.53 | 38.38 | 104,279 |
| CGIB | 25.29▲ | +0.02 (+0.08%) | 25.37 | 25.29 | 137,032 |
| CHIQ | 20.08▲ | +0.0789 (+0.39%) | 20.17 | 20.045 | 246,741 |
| CMRC | 3.56▲ | +0.68 (+23.61%) | 3.83 | 3.26 | 3,156,901 |
| CNTY | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.41 | 54,007 |
| CODX | 1.93▲ | +0.29 (+17.68%) | 2.00 | 1.61 | 352,360 |
| CPBI | 17.55▲ | +0.24 (+1.39%) | 17.55 | 17.39 | 5,930 |
| CPRT | 33.88▲ | +0.49 (+1.47%) | 34.27 | 33.29 | 6,558,693 |
| CSPI | 9.32▲ | +0.13 (+1.41%) | 9.9899 | 9.135 | 16,827 |
| CXM | 5.45▲ | +0.20 (+3.81%) | 5.5865 | 5.33 | 4,612,274 |
| DASH | 171.35▲ | +3.38 (+2.01%) | 183.50 | 165.51 | 11,437,549 |
| DBMF | 30.55▲ | +0.10 (+0.33%) | 30.6098 | 30.23 | 1,906,111 |
| DGICA | 17.22▲ | +0.64 (+3.86%) | 17.295 | 16.71 | 191,014 |
| DOCU | 48.19▲ | +1.66 (+3.57%) | 49.20 | 47.65 | 4,376,794 |
| ECX | 1.18▲ | +0.06 (+5.36%) | 1.26 | 1.12 | 3,616,086 |
| EEX | 4.80▲ | +0.20 (+4.35%) | 5.0282 | 4.55 | 26,295 |
| EGO | 33.15▲ | +1.49 (+4.71%) | 34.34 | 32.46 | 7,867,905 |
| EIG | 42.00▲ | +0.64 (+1.55%) | 42.29 | 41.285 | 258,711 |
| EPOW | 0.7753▲ | +0.1753 (+29.22%) | 0.88 | 0.6845 | 4,470,613 |
| EVRG | 82.73▲ | +1.74 (+2.15%) | 83.295 | 81.39 | 3,460,941 |
| EXK | 10.15▲ | +0.84 (+9.02%) | 11.4259 | 10.06 | 20,664,117 |
| FIGS | 15.37▲ | +0.87 (+6.00%) | 15.58 | 14.72 | 6,492,425 |
| FLNC | 18.97▲ | +5.41 (+39.90%) | 20.285 | 16.31 | 45,660,099 |
| FSM | 10.46▲ | +0.62 (+6.30%) | 11.185 | 10.23 | 12,747,970 |
| FSMB | 20.01▲ | +0.015 (+0.08%) | 20.015 | 19.99 | 180,866 |
| FXNC | 27.96▲ | +0.46 (+1.67%) | 28.43 | 27.47 | 121,932 |
| GAU | 2.53▲ | +0.11 (+4.55%) | 2.65 | 2.505 | 4,023,370 |
| GDDY | 89.75▲ | +4.55 (+5.34%) | 90.87 | 85.92 | 2,636,177 |
| GEN | 20.19▲ | +0.63 (+3.22%) | 20.37 | 19.67 | 14,224,217 |
| GENI | 4.78▲ | +0.38 (+8.64%) | 4.99 | 4.205 | 17,178,065 |
| GLBE | 32.63▲ | +1.41 (+4.52%) | 32.93 | 31.60 | 2,122,122 |
| GLE | 0.549▲ | +0.188 (+52.08%) | 0.7444 | 0.528 | 206,768,143 |
| GOGO | 4.67▲ | +0.37 (+8.60%) | 5.00 | 4.43 | 2,643,551 |
| GPRF | 50.3425▲ | +0.0325 (+0.06%) | 50.46 | 50.24 | 3,700 |
| HLI | 153.50▲ | +6.27 (+4.26%) | 156.53 | 147.00 | 2,204,393 |
| HMOP | 39.11▲ | +0.02 (+0.05%) | 39.13 | 39.00 | 82,270 |
| HRB | 36.29▲ | +6.97 (+23.77%) | 36.97 | 31.14 | 6,668,820 |
| IBEX | 32.76▲ | +4.65 (+16.54%) | 33.585 | 29.3701 | 218,379 |
| IHS | 8.23▲ | +0.03 (+0.37%) | 8.255 | 8.19 | 1,830,988 |
| IIIV | 22.91▲ | +0.91 (+4.14%) | 23.13 | 22.12 | 340,276 |
| IOT | 30.11▲ | +1.19 (+4.11%) | 30.81 | 29.35 | 5,528,419 |
| JMHI | 50.18▲ | +0.09 (+0.18%) | 50.29 | 50.11 | 33,088 |
| KRMD | 4.44▲ | +0.43 (+10.72%) | 4.68 | 4.33 | 380,339 |
| LCUT | 7.19▲ | +1.62 (+29.08%) | 7.32 | 5.45 | 245,852 |
| LGL | 7.15▲ | +0.18 (+2.58%) | 7.21 | 7.01 | 7,571 |
| LXRX | 1.68▲ | +0.08 (+5.00%) | 1.69 | 1.52 | 5,021,005 |
| MATV | 9.40▲ | +0.11 (+1.18%) | 9.565 | 8.70 | 692,327 |
| MBAV | 10.80▲ | +0.0212 (+0.20%) | 10.80 | 10.76 | 608,021 |
| MIGI | 6.79▲ | +2.07 (+43.86%) | 7.16 | 6.25 | 148,190 |
| MINE | 3.08▲ | +0.17 (+5.84%) | 3.1485 | 2.9801 | 45,978 |
| MINO | 45.47▲ | +0.04 (+0.09%) | 45.49 | 45.3401 | 128,568 |
| MSC | 2.70▲ | +0.305 (+12.73%) | 2.71 | 2.19 | 14,066 |
| MYE | 22.40▲ | +1.68 (+8.11%) | 24.25 | 21.64 | 353,799 |
| NAMS | 34.85▲ | +3.86 (+12.46%) | 35.16 | 31.12 | 2,500,274 |
| NIQ | 11.20▲ | +0.73 (+6.97%) | 11.245 | 10.56 | 1,191,531 |
| NP | 30.47▲ | +5.49 (+21.98%) | 30.53 | 24.935 | 1,343,431 |
| OSG | 6.05▲ | +1.83 (+43.36%) | 6.18 | 5.30 | 7,672,795 |
| OSUR | 3.13▲ | +0.13 (+4.33%) | 3.235 | 2.95 | 1,433,201 |
| PAR | 14.99▲ | +1.14 (+8.23%) | 15.48 | 14.12 | 2,546,543 |
| PATH | 10.93▲ | +0.43 (+4.10%) | 11.095 | 10.79 | 33,683,484 |
| PAYC | 138.43▲ | +12.07 (+9.55%) | 138.68 | 129.88 | 2,189,169 |
| PAYO | 5.06▲ | +0.20 (+4.12%) | 5.17 | 4.73 | 6,596,404 |
| PCSA | 2.87▲ | +0.12 (+4.36%) | 2.97 | 2.78 | 25,444 |
| PCTY | 109.12▲ | +6.59 (+6.43%) | 111.07 | 104.72 | 1,557,805 |
| PEW | 2.98▲ | +0.11 (+3.83%) | 3.10 | 2.82 | 532,469 |
| PGP | 9.03▲ | +0.06 (+0.67%) | 9.1199 | 8.94 | 52,538 |
| PHR | 9.83▲ | +0.30 (+3.15%) | 10.045 | 9.56 | 1,382,756 |
| PHYS | 35.60▲ | +0.12 (+0.34%) | 36.075 | 35.52 | 4,372,490 |
| PMEC | 0.7359▲ | +0.0798 (+12.16%) | 0.7359 | 0.6122 | 378,285 |
| PRGS | 29.37▲ | +1.19 (+4.22%) | 29.8889 | 28.20 | 672,774 |
| PRMB | 22.24▲ | +2.44 (+12.32%) | 22.75 | 20.735 | 8,611,183 |
| RGC | 31.47▲ | +3.88 (+14.06%) | 32.00 | 27.40 | 362,066 |
| RHI | 27.40▲ | +1.23 (+4.70%) | 27.93 | 26.38 | 1,704,322 |
| RMSG | 1.79▲ | +0.47 (+35.61%) | 1.86 | 1.53 | 32,291,116 |
| RUN | 13.80▲ | +0.97 (+7.56%) | 15.7909 | 13.705 | 16,879,264 |
| RYET | 1.1199▲ | +0.0399 (+3.69%) | 1.17 | 1.05 | 19,619 |