Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTO | 5.84▲ | +0.675 (+13.07%) | 5.971 | 5.08 | 3,701,658 |
| ASMB | 26.81▲ | +0.97 (+3.75%) | 28.15 | 25.36 | 312,576 |
| BATL | 1.74▲ | +0.17 (+10.83%) | 1.83 | 1.60 | 23,062,112 |
| BHVN | 15.44▲ | +1.27 (+8.96%) | 15.51 | 13.62 | 3,172,145 |
| CINF | 180.79▲ | +4.50 (+2.55%) | 182.65 | 176.95 | 1,326,924 |
| CLOC | 25.025▲ | +0.045 (+0.18%) | 25.13 | 25.01 | 8,353 |
| CNF | 2.92▲ | +0.47 (+19.18%) | 3.39 | 2.45 | 532,299 |
| CRT | 9.86▲ | +0.68 (+7.41%) | 10.00 | 9.45 | 47,040 |
| CTA | 27.12▲ | +0.61 (+2.30%) | 27.15 | 26.64 | 468,525 |
| CV | 6.71▲ | +0.32 (+5.01%) | 6.84 | 6.28 | 185,962 |
| CVV | 7.12▲ | +0.15 (+2.15%) | 7.61 | 6.71 | 152,050 |
| DVN | 43.83▲ | +0.80 (+1.86%) | 44.20 | 43.21 | 10,054,980 |
| EBAY | 112.06▲ | +1.15 (+1.04%) | 112.28 | 109.865 | 5,044,655 |
| EGG | 7.49▲ | +0.2899 (+4.03%) | 7.70 | 7.10 | 81,009 |
| ELTK | 8.99▲ | +0.34 (+3.93%) | 9.25 | 8.4681 | 3,109 |
| ENTA | 13.74▲ | +0.55 (+4.17%) | 13.85 | 13.035 | 189,866 |
| FLC | 16.88▲ | +0.02 (+0.12%) | 16.93 | 16.84 | 37,448 |
| FMST | 1.93▲ | +0.32 (+19.88%) | 1.98 | 1.57 | 508,953 |
| FSIG | 18.89▲ | +0.02 (+0.11%) | 18.89 | 18.87 | 591,922 |
| FUSI | 50.59▲ | +0.0401 (+0.08%) | 50.61 | 50.535 | 6,449 |
| GAEM | 26.923▲ | +0.028 (+0.10%) | 26.923 | 26.8801 | 12,970 |
| GEV | 1,057.84▲ | +21.62 (+2.09%) | 1,069.11 | 982.00 | 3,281,343 |
| GMMF | 100.295▲ | +0.034 (+0.03%) | 100.30 | 100.29 | 34,164 |
| GUNR | 50.92▲ | +0.36 (+0.71%) | 51.005 | 50.5957 | 202,472 |
| HARD | 31.25▲ | +0.64 (+2.09%) | 31.27 | 30.955 | 52,439 |
| HBNB | 5.75▲ | +0.35 (+6.48%) | 6.0421 | 5.37 | 7,761 |
| HBRD | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 9 |
| HMH | 19.65▲ | +0.21 (+1.08%) | 19.80 | 18.64 | 176,947 |
| HQ | 22.31▲ | +1.38 (+6.59%) | 23.68 | 19.0054 | 567,703 |
| HUIZ | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.15 | 60,486 |
| IGI | 16.09▲ | +0.07 (+0.44%) | 16.1654 | 16.06 | 7,602 |
| ILS | 19.79▲ | +0.0227 (+0.11%) | 19.79 | 19.75 | 28,176 |
| INDY | 43.37▲ | +0.42 (+0.98%) | 43.49 | 43.22 | 177,994 |
| ITP | 0.189▲ | +0.003 (+1.61%) | 0.1956 | 0.1725 | 1,884,442 |
| JHLN | 24.69▲ | +0.06 (+0.24%) | 24.725 | 24.645 | 16,368 |
| KLTR | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.28 | 432,239 |
| KRAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 68,482 |
| KRYS | 354.86▲ | +13.07 (+3.82%) | 355.85 | 335.0001 | 671,476 |
| LABU | 265.56▲ | +10.76 (+4.22%) | 271.9299 | 240.25 | 496,878 |
| LDUR | 95.41▲ | +0.10 (+0.10%) | 95.47 | 95.3201 | 183,453 |
| LMNX | 16.8849▲ | +1.3977 (+9.02%) | 16.89 | 14.90 | 126,893 |
| LODI | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 13,185 |
| LOGI | 102.83▲ | +2.54 (+2.53%) | 104.585 | 101.49 | 1,248,021 |
| MSGE | 75.25▲ | +1.23 (+1.66%) | 75.27 | 73.27 | 424,237 |
| MSN | 0.3953▲ | +0.0283 (+7.71%) | 0.3953 | 0.3503 | 281,154 |
| MYHE | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 40 |
| MYMF | 24.875▲ | +0.01 (+0.04%) | 24.875 | 24.875 | 7 |
| NANR | 77.81▲ | +0.77 (+1.00%) | 77.81 | 77.405 | 22,608 |
| NVDD | 33.47▲ | +0.77 (+2.35%) | 34.23 | 32.90 | 172,313 |
| NVDS | 22.12▲ | +0.74 (+3.46%) | 22.80 | 21.472 | 407,038 |
| NVS | 153.76▲ | +1.03 (+0.67%) | 155.30 | 153.14 | 2,424,703 |
| OTGA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 25,006 |
| PFX | 45.90▲ | +4.35 (+10.47%) | 48.80 | 42.01 | 10,846 |
| PN | 4.11▲ | +0.29 (+7.59%) | 4.49 | 3.76 | 86,254 |
| PROP | 0.7765▲ | +0.059 (+8.22%) | 0.796 | 0.70 | 1,440,793 |
| PSNYW | 5.2501▲ | +3.0001 (+133.34%) | 8.9999 | 4.5997 | 2,904,886 |
| PTEN | 10.02▲ | +0.38 (+3.94%) | 10.07 | 9.73 | 8,615,295 |
| PXS | 4.34▲ | +0.03 (+0.70%) | 4.36 | 4.26 | 14,438 |
| RAL | 70.17▲ | +3.25 (+4.86%) | 70.17 | 64.6957 | 1,707,243 |
| RELL | 17.18▲ | +0.48 (+2.87%) | 17.22 | 15.24 | 185,270 |
| REPL | 10.23▲ | +0.71 (+7.46%) | 10.31 | 9.31 | 3,668,671 |
| SDFI | 35.475▲ | +0.015 (+0.04%) | 35.48 | 35.46 | 269,049 |
| SDOT | 25.30▲ | +11.05 (+77.54%) | 30.97 | 19.40 | 23,779,103 |
| SH | 33.27▲ | +0.35 (+1.06%) | 33.37 | 33.09 | 11,033,499 |
| SLND | 1.14▲ | +0.4587 (+67.33%) | 1.22 | 0.9138 | 203,551,695 |
| SPDN | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.69 | 61,021,830 |
| SPOT | 478.14▲ | +2.06 (+0.43%) | 479.42 | 456.00 | 1,544,855 |
| SPXS | 26.98▲ | +0.82 (+3.13%) | 27.22 | 26.54 | 11,698,050 |
| SRG | 2.64▲ | +0.04 (+1.54%) | 2.66 | 2.565 | 140,117 |
| SZK | 20.9359▲ | +0.2302 (+1.11%) | 20.995 | 20.73 | 10,706 |
| TECX | 32.60▲ | +1.95 (+6.36%) | 32.75 | 30.18 | 277,608 |
| TNXP | 12.43▲ | +0.58 (+4.89%) | 12.755 | 11.495 | 688,309 |
| TOUR | 5.085▲ | +0.075 (+1.50%) | 5.1194 | 5.06 | 5,190 |
| TTE | 81.39▲ | +2.57 (+3.26%) | 81.50 | 80.35 | 2,392,661 |
| VGVT | 74.85▲ | +0.18 (+0.24%) | 76.0102 | 74.61 | 26,370 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 28,750 |
| VRME | 0.6647▲ | +0.0123 (+1.89%) | 0.6647 | 0.6211 | 95,239 |
| WETH | 1.35▲ | +0.14 (+11.57%) | 1.37 | 1.19 | 234,402 |
| WRB | 71.61▲ | +1.71 (+2.45%) | 72.41 | 70.61 | 3,765,710 |
| XHG | 0.9649▲ | +0.1147 (+13.49%) | 0.9651 | 0.8501 | 372,940 |
| XOMO | 11.01▲ | +0.13 (+1.19%) | 11.14 | 10.97 | 103,239 |
| YEAR | 50.27▲ | +0.0176 (+0.04%) | 50.30 | 50.27 | 373,664 |