Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.17▲ | +2.69 (+5.67%) | 50.245 | 48.70 | 5,918,362 |
| AAPG | 18.985▲ | +1.895 (+11.09%) | 18.985 | 18.31 | 8,615 |
| AAUC | 21.78▲ | +1.11 (+5.37%) | 22.65 | 21.075 | 1,333,807 |
| ABAT | 2.61▲ | +0.22 (+9.21%) | 2.71 | 2.42 | 4,930,092 |
| ABSI | 8.93▲ | +0.63 (+7.59%) | 8.97 | 8.47 | 2,154,262 |
| ACLO | 50.41▲ | +0.0416 (+0.08%) | 50.41 | 50.35 | 133,428 |
| ACVA | 7.46▲ | +0.01 (+0.13%) | 7.77 | 7.335 | 3,676,075 |
| ACXP | 1.54▲ | +0.08 (+5.48%) | 1.5999 | 1.4501 | 113,324 |
| AGCC | 15.22▲ | +0.29 (+1.94%) | 15.28 | 14.89 | 78,363 |
| AHR | 56.74▲ | +2.03 (+3.71%) | 57.36 | 55.80 | 2,399,551 |
| AIFA | 2.01▲ | +0.41 (+25.62%) | 2.03 | 1.60 | 46,829 |
| AIFU | 37.35▲ | +1.15 (+3.18%) | 38.30 | 36.50 | 19,321 |
| ALM | 14.18▲ | +0.76 (+5.66%) | 14.22 | 13.07 | 9,277,160 |
| AMN | 36.00▲ | +5.20 (+16.88%) | 36.80 | 31.3801 | 1,300,821 |
| ANAB | 56.61▲ | +1.84 (+3.36%) | 57.35 | 55.17 | 537,044 |
| ARCT | 7.41▲ | +1.33 (+21.88%) | 7.55 | 6.465 | 1,459,371 |
| ARR | 16.68▲ | +0.13 (+0.79%) | 16.875 | 16.61 | 4,277,308 |
| ATXG | 3.95▲ | +0.31 (+8.52%) | 4.15 | 3.60 | 19,618 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BCYC | 4.17▲ | +0.20 (+5.04%) | 4.206 | 4.04 | 288,399 |
| BGB | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 192,488 |
| BLNK | 0.6118▲ | +0.0718 (+13.30%) | 0.6284 | 0.535 | 3,792,212 |
| BMHL | 5.79▲ | +0.15 (+2.66%) | 5.7917 | 5.46 | 3,087 |
| BQ | 0.858▲ | +0.052 (+6.45%) | 0.88 | 0.7931 | 251,644 |
| BSJY | 25.0068▲ | +0.0618 (+0.25%) | 25.0068 | 24.985 | 1,767 |
| BSMS | 23.41▲ | +0.04 (+0.17%) | 23.43 | 23.39 | 91,984 |
| BSTU | 25.03▲ | +0.05 (+0.20%) | 25.07 | 25.03 | 2,121 |
| BSTV | 25.015▲ | +0.055 (+0.22%) | 25.06 | 25.015 | 2,307 |
| CAIQ | 25.9708▲ | +0.1878 (+0.73%) | 26.02 | 25.825 | 273,268 |
| CART | 50.17▲ | +5.14 (+11.41%) | 51.06 | 46.3525 | 14,022,663 |
| CEVA | 38.67▲ | +3.08 (+8.65%) | 39.47 | 36.93 | 1,384,899 |
| CGC | 0.9701▲ | +0.0379 (+4.07%) | 1.02 | 0.97 | 5,061,551 |
| CHNR | 4.10▲ | +0.2999 (+7.89%) | 4.22 | 3.9256 | 24,300 |
| CIEN | 412.39▲ | +8.63 (+2.14%) | 420.00 | 396.89 | 1,858,064 |
| CLWT | 1.59▲ | +0.08 (+5.30%) | 1.65 | 1.51 | 38,795 |
| CON | 34.06▲ | +3.52 (+11.53%) | 35.15 | 32.09 | 2,037,661 |
| COSM | 0.233▲ | +0.012 (+5.43%) | 0.25 | 0.23 | 5,655,276 |
| CSPF | 26.02▲ | +0.045 (+0.17%) | 26.08 | 25.98 | 48,053 |
| CTMX | 3.46▲ | +0.09 (+2.67%) | 3.5499 | 3.305 | 2,461,313 |
| CVSA | 140.98▲ | +16.72 (+13.46%) | 141.915 | 124.14 | 616,642 |
| CXAI | 0.16▲ | +0.02 (+14.29%) | 0.1611 | 0.145 | 7,773,938 |
| CYPH | 0.6886▲ | +0.0148 (+2.20%) | 0.7297 | 0.6711 | 1,962,874 |
| DBL | 14.16▲ | +0.01 (+0.07%) | 14.21 | 14.145 | 69,563 |
| DEXC | 76.6589▲ | +0.4589 (+0.60%) | 76.7501 | 76.2627 | 23,687 |
| DHI | 151.08▲ | +5.07 (+3.47%) | 151.34 | 146.46 | 2,268,433 |
| DIVP | 27.5226▲ | +0.2067 (+0.76%) | 27.55 | 27.4573 | 14,170 |
| DOCS | 27.40▲ | +6.74 (+32.62%) | 39.99 | 27.1603 | 63,610,166 |
| DPRO | 4.65▲ | +0.20 (+4.49%) | 4.7075 | 4.42 | 694,601 |
| DRAY | 15.3729▲ | +1.706 (+12.48%) | 15.3729 | 13.92 | 23,542 |
| DSL | 10.84▲ | +0.14 (+1.31%) | 10.845 | 10.74 | 637,395 |
| DUOT | 9.24▲ | +0.55 (+6.33%) | 9.35 | 8.64 | 570,690 |
| DYFI | 22.66▲ | +0.0349 (+0.15%) | 22.68 | 22.655 | 31,273 |
| EDC | 75.40▲ | +2.13 (+2.91%) | 76.1095 | 74.22 | 186,684 |
| EDF | 5.33▲ | +0.0912 (+1.74%) | 5.40 | 5.18 | 161,838 |
| EDHL | 4.16▲ | +0.14 (+3.48%) | 4.25 | 4.03 | 122,014 |
| EFC | 13.60▲ | +0.46 (+3.50%) | 13.75 | 13.365 | 2,009,124 |
| EGY | 5.55▲ | +0.39 (+7.56%) | 5.81 | 5.4586 | 2,027,847 |
| EH | 5.74▲ | +0.41 (+7.69%) | 5.7876 | 5.40 | 631,857 |
| ELDN | 3.69▲ | +0.23 (+6.65%) | 3.70 | 3.44 | 925,407 |
| ELFY | 42.23▲ | +0.65 (+1.56%) | 42.4419 | 41.7381 | 33,273 |
| EQS | 1.195▲ | +0.035 (+3.02%) | 1.195 | 1.10 | 19,294 |
| ETEC | 27.615▲ | +0.4073 (+1.50%) | 27.67 | 27.615 | 408 |
| EVLN | 48.75▲ | +0.17 (+0.35%) | 48.75 | 48.57 | 377,775 |
| EVMT | 17.84▲ | +0.08 (+0.45%) | 17.875 | 17.81 | 2,210 |
| FAAA | 50.275▲ | +0.03 (+0.06%) | 50.29 | 50.22 | 35,919 |
| FAX | 14.53▲ | +0.11 (+0.76%) | 14.54 | 14.40 | 182,016 |
| FBRT | 7.91▲ | +0.26 (+3.40%) | 7.975 | 7.66 | 1,251,367 |
| FCLO | 50.28▲ | +0.055 (+0.11%) | 50.3099 | 50.22 | 9,452 |
| FCVT | 50.4895▲ | +0.5603 (+1.12%) | 50.70 | 50.1623 | 70,452 |
| FENG | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.46 | 2,904 |
| FINV | 4.86▲ | +0.04 (+0.83%) | 4.895 | 4.82 | 352,863 |
| FLDB | 50.34▲ | +0.07 (+0.14%) | 50.50 | 50.27 | 16,174 |
| FLL | 2.43▲ | +0.24 (+10.96%) | 2.46 | 2.14 | 267,635 |
| FLN | 25.7085▲ | +0.5485 (+2.18%) | 25.7085 | 25.6301 | 6,976 |
| FLR | 57.00▲ | +8.25 (+16.92%) | 57.65 | 53.63 | 7,381,881 |
| FLTB | 50.0463▲ | +0.0768 (+0.15%) | 50.0954 | 49.95 | 49,310 |
| FMUB | 50.955▲ | +0.16 (+0.31%) | 51.00 | 50.82 | 40,640 |
| FNKO | 5.88▲ | +0.60 (+11.36%) | 7.025 | 5.615 | 3,254,728 |
| FNUC | 1.70▲ | +0.06 (+3.66%) | 1.76 | 1.65 | 537,811 |
| FROG | 89.52▲ | +6.48 (+7.80%) | 96.255 | 84.84 | 4,367,224 |
| FRVO | 25.85▲ | +2.85 (+12.39%) | 25.93 | 23.10 | 2,447,668 |
| FWD | 132.43▲ | +1.63 (+1.25%) | 132.77 | 130.625 | 439,915 |
| FXF | 109.119▲ | +0.674 (+0.62%) | 109.19 | 108.99 | 28,608 |
| GARA | 27.81▲ | +0.127 (+0.46%) | 27.81 | 27.76 | 200 |
| GBAB | 14.07▲ | +0.14 (+1.01%) | 14.1031 | 13.93 | 129,982 |
| GENM | 10.22▲ | +0.035 (+0.34%) | 10.32 | 10.20 | 13,327 |
| GHYB | 44.60▲ | +0.13 (+0.29%) | 44.62 | 44.57 | 11,454 |
| GLOO | 3.59▲ | +0.18 (+5.28%) | 3.65 | 3.4192 | 199,359 |
| GLQ | 8.42▲ | +0.14 (+1.69%) | 8.4884 | 8.30 | 76,124 |
| GLU | 19.324▲ | +0.104 (+0.54%) | 19.4699 | 19.27 | 11,611 |
| GLXG | 1.12▲ | +0.09 (+8.74%) | 1.2189 | 1.06 | 4,778,269 |
| GRDN | 43.83▲ | +4.36 (+11.05%) | 47.02 | 42.065 | 906,825 |
| GRNT | 4.88▲ | +0.22 (+4.72%) | 5.00 | 4.745 | 1,425,809 |
| GRO | 2.18▲ | +0.05 (+2.35%) | 2.20 | 2.12 | 120,922 |
| GRVY | 68.12▲ | +6.99 (+11.43%) | 70.615 | 65.11 | 246,181 |
| HASI | 40.68▲ | +2.44 (+6.38%) | 41.38 | 39.77 | 1,611,663 |
| HOUR | 1.94▲ | +0.10 (+5.43%) | 1.94 | 1.85 | 21,288 |
| HTCR | 2.74▲ | +0.17 (+6.61%) | 2.74 | 2.4801 | 86,098 |
| HTZ | 2.27▲ | +0.25 (+12.38%) | 2.49 | 2.13 | 222,691,729 |
| HUBG | 47.80▲ | +1.57 (+3.40%) | 48.04 | 46.23 | 891,047 |