Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.77▲ | +0.15 (+5.73%) | 2.78 | 2.51 | 14,105 |
| ABEO | 5.16▲ | +0.31 (+6.39%) | 5.265 | 4.75 | 1,937,935 |
| ACRS | 3.39▲ | +0.33 (+10.78%) | 3.40 | 2.95 | 13,708,674 |
| ACXP | 1.955▲ | +0.605 (+44.81%) | 2.04 | 1.37 | 7,552,552 |
| AEIS | 305.02▲ | +14.24 (+4.90%) | 305.52 | 280.00 | 978,541 |
| AHG | 1.48▲ | +0.125 (+9.23%) | 1.50 | 1.3134 | 10,023 |
| AIRO | 10.55▲ | +0.47 (+4.66%) | 10.71 | 9.69 | 743,800 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| ALX | 240.32▲ | +8.20 (+3.53%) | 241.99 | 232.005 | 99,240 |
| ALZN | 2.10▲ | +0.12 (+6.06%) | 2.25 | 1.9908 | 103,676 |
| AMCI | 6.73▲ | +0.43 (+6.83%) | 6.97 | 6.11 | 80,231 |
| AMTX | 1.53▲ | +0.13 (+9.29%) | 1.585 | 1.41 | 1,176,196 |
| ANDE | 65.71▲ | +1.66 (+2.59%) | 65.82 | 63.00 | 359,048 |
| ARBB | 5.28▲ | +0.5599 (+11.86%) | 5.2999 | 4.89 | 5,141 |
| ARTW | 2.43▲ | +0.18 (+8.00%) | 2.82 | 2.20 | 306,208 |
| ASMF | 25.748▲ | +0.1585 (+0.62%) | 25.785 | 25.50 | 20,500 |
| ATAI | 3.89▲ | +0.50 (+14.75%) | 3.91 | 3.38 | 9,159,528 |
| ATLN | 3.37▲ | +0.48 (+16.61%) | 3.47 | 2.85 | 152,329 |
| ATRA | 6.68▲ | +1.51 (+29.21%) | 7.2999 | 5.50 | 3,191,095 |
| AUR | 4.61▲ | +0.12 (+2.67%) | 4.66 | 4.29 | 22,591,194 |
| AUTL | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.51 | 2,307,529 |
| AXIA | 11.59▲ | +0.29 (+2.57%) | 11.65 | 11.135 | 3,210,394 |
| AZTR | 0.203▲ | +0.0226 (+12.53%) | 0.2057 | 0.1717 | 5,698,236 |
| BAB | 27.50▲ | +0.13 (+0.47%) | 27.50 | 27.2701 | 490,423 |
| BCDA | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.145 | 227,567 |
| BCTK | 25.006▲ | +0.5004 (+2.04%) | 25.006 | 24.27 | 23,700 |
| BETA | 21.57▲ | +2.30 (+11.94%) | 21.90 | 18.43 | 1,930,858 |
| BFRG | 0.621▲ | +0.0266 (+4.48%) | 0.64 | 0.5616 | 205,456 |
| BKHA | 11.70▲ | +0.24 (+2.09%) | 11.70 | 11.70 | 141 |
| BMRA | 2.19▲ | +0.27 (+14.06%) | 2.19 | 1.87 | 33,694 |
| BRFH | 2.86▲ | +0.19 (+7.12%) | 2.90 | 2.72 | 19,976 |
| BSBK | 8.46▲ | +0.17 (+2.05%) | 8.46 | 8.20 | 21,193 |
| BSCQ | 19.57▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 1,125,554 |
| BSCZ | 20.9115▲ | +0.0992 (+0.48%) | 20.915 | 20.7601 | 151,791 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| CAMP | 6.275▲ | +2.075 (+49.40%) | 7.75 | 4.19 | 5,909,718 |
| CAMT | 155.24▲ | +7.93 (+5.38%) | 157.005 | 142.45 | 670,130 |
| CARY | 21.02▲ | +0.025 (+0.12%) | 21.02 | 20.97 | 479,560 |
| CASH | 90.07▲ | +0.16 (+0.18%) | 90.93 | 86.47 | 283,845 |
| CBL | 38.21▲ | +1.10 (+2.96%) | 38.25 | 36.59 | 197,356 |
| CFFI | 75.02▲ | +2.17 (+2.98%) | 75.02 | 69.685 | 6,568 |
| CGNX | 50.82▲ | +1.37 (+2.77%) | 50.895 | 48.29 | 2,953,667 |
| CHYM | 22.63▲ | +0.40 (+1.80%) | 22.74 | 21.07 | 5,666,123 |
| CITR | 8.49▲ | +1.50 (+21.46%) | 9.48 | 6.71 | 122,438 |
| CNI | 107.96▲ | +1.18 (+1.11%) | 108.395 | 103.855 | 6,532,359 |
| CNR | 90.02▲ | +3.12 (+3.59%) | 91.95 | 85.15 | 1,575,715 |
| CNTB | 2.65▲ | +0.17 (+6.85%) | 2.695 | 2.50 | 217,405 |
| COCP | 1.03▲ | +0.02 (+1.98%) | 1.0338 | 0.9931 | 49,494 |
| COHR | 252.32▲ | +16.60 (+7.04%) | 254.355 | 236.00 | 10,568,887 |
| CRBP | 9.55▲ | +1.54 (+19.23%) | 9.62 | 8.10 | 515,933 |
| CRDF | 1.99▲ | +0.11 (+5.85%) | 2.01 | 1.79 | 1,043,694 |
| CSCS | 21.5223▲ | +0.6573 (+3.15%) | 21.70 | 21.5223 | 502 |
| CWEN | 37.94▲ | +0.45 (+1.20%) | 38.06 | 36.70 | 902,477 |
| CYH | 3.51▲ | +0.16 (+4.78%) | 3.545 | 3.245 | 2,178,994 |
| DDD | 2.51▲ | +0.55 (+28.06%) | 2.52 | 2.11 | 10,180,618 |
| DNLI | 21.31▲ | +1.62 (+8.23%) | 21.75 | 20.17 | 2,625,239 |
| DSX | 2.47▲ | +0.11 (+4.66%) | 2.545 | 2.29 | 1,603,522 |
| DTCK | 2.44▲ | +2.3685 (+3,312.59%) | 3.39 | 1.4208 | 35,423,562 |
| DTCR | 25.08▲ | +0.33 (+1.33%) | 25.15 | 24.32 | 1,171,024 |
| DYN | 17.69▲ | +2.83 (+19.04%) | 18.21 | 14.96 | 5,243,239 |
| ECVT | 11.23▲ | +0.20 (+1.81%) | 11.255 | 10.78 | 2,464,419 |
| EDBL | 2.82▲ | +0.26 (+10.16%) | 3.00 | 2.4901 | 483,936 |
| EDIT | 2.32▲ | +0.32 (+16.00%) | 2.4699 | 1.975 | 4,948,235 |
| EDV | 67.89▲ | +0.92 (+1.37%) | 67.96 | 66.69 | 1,408,887 |
| EGP | 190.15▲ | +2.03 (+1.08%) | 190.925 | 183.57 | 392,486 |
| EVNT | 11.705▲ | +0.02 (+0.17%) | 11.75 | 11.66 | 12,000 |
| FAMI | 1.41▲ | +0.09 (+6.82%) | 1.41 | 1.29 | 26,055 |
| FDN | 247.05▲ | +0.72 (+0.29%) | 247.44 | 240.8101 | 990,749 |
| FINX | 25.30▲ | +0.13 (+0.52%) | 25.38 | 24.45 | 566,839 |
| FITE | 90.575▲ | +0.525 (+0.58%) | 90.67 | 88.49 | 62,500 |
| FIX | 1,372.40▲ | +93.34 (+7.30%) | 1,373.65 | 1,225.24 | 600,245 |
| FLCA | 50.72▲ | +0.43 (+0.86%) | 50.72 | 49.40 | 191,838 |
| FMS | 23.41▲ | +0.46 (+2.00%) | 23.50 | 22.92 | 841,744 |
| FN | 527.53▲ | +38.15 (+7.80%) | 530.965 | 471.7545 | 606,975 |
| FNGR | 1.23▲ | +0.06 (+5.13%) | 1.24 | 1.17 | 153,647 |
| GLE | 0.39▲ | +0.0097 (+2.55%) | 0.4106 | 0.39 | 118,966 |
| GNMA | 44.9643▲ | +0.2243 (+0.50%) | 45.01 | 44.58 | 28,670 |
| GOVI | 27.885▲ | +0.155 (+0.56%) | 27.8936 | 27.68 | 602,638 |
| GOVX | 1.92▲ | +0.13 (+7.26%) | 1.98 | 1.75 | 118,760 |
| GRNT | 5.32▲ | +0.30 (+5.98%) | 5.44 | 5.165 | 1,318,599 |
| HAP | 70.91▲ | +0.40 (+0.57%) | 71.02 | 69.37 | 43,100 |
| HIMS | 22.16▲ | +6.42 (+40.79%) | 23.51 | 20.97 | 174,536,638 |
| HIYY | 15.61▲ | +4.01 (+34.57%) | 16.54 | 14.81 | 62,700 |
| HNDL | 22.575▲ | +0.1091 (+0.49%) | 22.614 | 22.21 | 74,700 |
| HOWL | 0.7327▲ | +0.1008 (+15.95%) | 0.7496 | 0.6202 | 1,540,136 |
| HPE | 21.81▲ | +0.68 (+3.22%) | 21.85 | 20.60 | 34,704,062 |
| HYPD | 3.40▲ | +0.29 (+9.32%) | 3.45 | 3.0035 | 447,034 |
| HYPR | 1.16▲ | +0.09 (+8.41%) | 1.175 | 1.04 | 2,467,500 |
| IBGA | 25.113▲ | +0.1517 (+0.61%) | 25.113 | 24.86 | 15,595 |
| ICL | 5.34▲ | +0.40 (+8.10%) | 5.39 | 5.21 | 3,882,447 |
| IDCC | 363.77▲ | +6.71 (+1.88%) | 365.00 | 346.57 | 256,571 |
| IDNA | 30.24▲ | +0.66 (+2.23%) | 30.24 | 29.21 | 54,200 |
| IMOS | 38.09▲ | +1.10 (+2.97%) | 38.35 | 36.02 | 51,574 |
| IMTX | 10.00▲ | +0.14 (+1.42%) | 10.255 | 9.70 | 493,726 |
| JOJO | 15.981▲ | +0.1137 (+0.72%) | 15.981 | 15.87 | 19,200 |
| KC | 14.27▲ | +2.28 (+19.02%) | 14.42 | 13.5788 | 4,466,382 |
| KGRN | 27.87▲ | +0.70 (+2.58%) | 28.00 | 27.50 | 28,946 |
| KOD | 25.72▲ | +0.86 (+3.46%) | 25.94 | 24.105 | 553,816 |
| KRRO | 12.30▲ | +1.12 (+10.02%) | 13.69 | 11.43 | 942,879 |
| LANV | 1.71▲ | +0.12 (+7.55%) | 1.80 | 1.48 | 45,205 |