Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.70▲ | +0.08 (+4.94%) | 1.77 | 1.60 | 817,891 |
| AEIS | 308.31▲ | +6.29 (+2.08%) | 317.04 | 306.9201 | 559,478 |
| AFYA | 14.30▲ | +0.54 (+3.92%) | 14.77 | 13.67 | 205,143 |
| AGEN | 3.29▲ | +0.19 (+6.13%) | 3.4099 | 2.92 | 905,728 |
| AGIO | 28.84▲ | +0.99 (+3.55%) | 28.93 | 27.71 | 559,156 |
| AHLT | 28.73▲ | +0.12 (+0.42%) | 28.82 | 28.70 | 10,534 |
| AIFD | 39.72▲ | +0.695 (+1.78%) | 40.0699 | 39.42 | 66,605 |
| AIPO | 25.69▲ | +0.56 (+2.23%) | 25.8344 | 25.445 | 249,141 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AIVC | 71.785▲ | +2.2291 (+3.20%) | 71.88 | 71.54 | 7,010 |
| ALL | 207.81▲ | +1.64 (+0.80%) | 210.17 | 206.99 | 1,416,080 |
| AMPG | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.59 | 619,620 |
| ANET | 135.35▲ | +1.78 (+1.33%) | 136.28 | 131.91 | 7,883,415 |
| ANVS | 2.83▲ | +0.31 (+12.30%) | 2.90 | 2.54 | 667,466 |
| ARM | 121.70▲ | +5.95 (+5.14%) | 123.4392 | 118.375 | 4,328,589 |
| ARMH | 51.8985▲ | +1.8265 (+3.65%) | 51.8985 | 51.10 | 704 |
| ATER | 0.6065▲ | +0.0255 (+4.39%) | 0.6296 | 0.556 | 69,560 |
| ATLO | 26.965▲ | +0.315 (+1.18%) | 27.35 | 26.81 | 50,958 |
| BCDF | 31.4327▲ | +0.3818 (+1.23%) | 31.4327 | 31.18 | 2,926 |
| BCE | 25.90▲ | +0.33 (+1.29%) | 25.965 | 25.295 | 4,924,743 |
| BETE | 36.94▲ | +2.51 (+7.29%) | 36.96 | 36.15 | 5,537 |
| BHST | 4.57▲ | +0.42 (+10.12%) | 4.84 | 4.15 | 52,807 |
| BIOA | 21.55▲ | +2.83 (+15.12%) | 22.00 | 19.03 | 720,576 |
| BITW | 48.995▲ | +2.345 (+5.03%) | 49.27 | 48.302 | 133,512 |
| BKCH | 65.22▲ | +3.36 (+5.43%) | 65.83 | 63.88 | 450,288 |
| BOF | 4.03▲ | +0.36 (+9.81%) | 4.15 | 3.67 | 78,516 |
| BPI | 24.8173▲ | +0.7692 (+3.20%) | 24.8173 | 24.80 | 2,563 |
| BSOL | 12.75▲ | +0.87 (+7.32%) | 12.785 | 12.355 | 3,165,617 |
| BTGD | 32.25▲ | +1.14 (+3.66%) | 32.6799 | 31.79 | 139,804 |
| BWEB | 68.6824▲ | +2.0974 (+3.15%) | 68.6824 | 68.4425 | 237 |
| BWOW | 16.739▲ | +0.952 (+6.03%) | 16.8792 | 16.69 | 1,276 |
| BWXT | 204.67▲ | +10.54 (+5.43%) | 205.96 | 197.295 | 1,429,213 |
| BYRE | 26.1773▲ | +0.305 (+1.18%) | 26.28 | 26.1773 | 7,420 |
| CDNL | 31.69▲ | +2.24 (+7.61%) | 31.8299 | 29.94 | 205,411 |
| CDP | 31.97▲ | +0.30 (+0.95%) | 32.45 | 31.76 | 1,582,246 |
| CHPX | 60.87▲ | +2.1538 (+3.67%) | 61.12 | 59.55 | 11,583 |
| CHT | 43.08▲ | +0.39 (+0.91%) | 43.49 | 43.005 | 221,407 |
| CIGL | 2.02▲ | +0.37 (+22.42%) | 2.3391 | 1.61 | 1,029,610 |
| CMBM | 1.36▲ | +0.11 (+8.80%) | 1.43 | 1.25 | 282,091 |
| COIA | 7.72▲ | +0.56 (+7.82%) | 7.90 | 7.41 | 145,305 |
| COLA | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.45 | 9,839 |
| CPNG | 20.45▲ | +2.00 (+10.84%) | 20.695 | 19.64 | 37,886,698 |
| CPNM | 26.1903▲ | +0.0393 (+0.15%) | 26.22 | 26.17 | 8,557 |
| CRDL | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.005 | 701,875 |
| CSTM | 25.32▲ | +0.71 (+2.89%) | 25.66 | 24.66 | 3,083,541 |
| CTMX | 6.75▲ | +2.07 (+44.23%) | 8.21 | 6.04 | 121,175,954 |
| CTRI | 29.78▲ | +0.48 (+1.64%) | 30.59 | 29.12 | 1,058,302 |
| CUE | 0.3115▲ | +0.0278 (+9.80%) | 0.3209 | 0.28 | 22,891,226 |
| CVR | 14.50▲ | +0.93 (+6.85%) | 14.50 | 14.50 | 1,404 |
| CWAN | 23.42▲ | +0.25 (+1.08%) | 23.45 | 23.25 | 5,278,193 |
| CYPH | 0.7049▲ | +0.1249 (+21.53%) | 0.7319 | 0.61 | 3,472,434 |
| DAPP | 17.23▲ | +0.83 (+5.06%) | 17.40 | 16.94 | 3,137,008 |
| DBB | 24.11▲ | +0.33 (+1.39%) | 24.12 | 23.96 | 1,001,199 |
| DEFI | 83.914▲ | +3.091 (+3.82%) | 83.981 | 83.914 | 288 |
| DHX | 2.46▲ | +0.24 (+10.81%) | 2.485 | 2.202 | 404,063 |
| DIME | 9.3732▲ | +0.5182 (+5.85%) | 9.439 | 9.17 | 12,998 |
| DLPN | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.55 | 24,345 |
| DOC | 17.36▲ | +0.38 (+2.24%) | 17.43 | 17.05 | 7,253,020 |
| DRI | 206.69▲ | +4.32 (+2.13%) | 207.80 | 203.9501 | 1,693,999 |
| DSGN | 10.99▲ | +0.87 (+8.60%) | 11.23 | 10.24 | 1,166,573 |
| DTI | 3.76▲ | +0.24 (+6.82%) | 3.85 | 3.57 | 447,623 |
| DXF | 1.20▲ | +0.2331 (+24.11%) | 1.34 | 0.99 | 317,643 |
| EMEQ | 47.89▲ | +2.51 (+5.53%) | 48.1189 | 47.38 | 601,439 |
| EMPB | 29.7849▲ | +0.3438 (+1.17%) | 29.85 | 29.75 | 40,896 |
| ERTH | 48.0038▲ | +1.163 (+2.48%) | 48.0377 | 47.73 | 7,451 |
| ETH | 22.09▲ | +2.17 (+10.89%) | 22.25 | 21.37 | 10,465,818 |
| ETHA | 17.61▲ | +1.72 (+10.82%) | 17.75 | 17.03 | 55,388,349 |
| ETHT | 18.93▲ | +3.37 (+21.66%) | 19.1799 | 17.81 | 2,856,590 |
| ETHW | 16.70▲ | +1.65 (+10.96%) | 16.81 | 16.15 | 2,201,923 |
| FBLA | 13.23▲ | +0.26 (+2.00%) | 13.25 | 13.01 | 312,400 |
| FINV | 5.49▲ | +0.25 (+4.77%) | 5.54 | 5.36 | 2,314,739 |
| FLKR | 43.02▲ | +2.77 (+6.88%) | 43.42 | 42.37 | 634,489 |
| FPA | 45.76▲ | +1.34 (+3.02%) | 45.95 | 45.15 | 12,878 |
| FPS | 34.56▲ | +3.59 (+11.59%) | 36.35 | 30.81 | 4,796,044 |
| FSOL | 11.22▲ | +0.76 (+7.27%) | 11.24 | 10.89 | 382,155 |
| FVR | 16.31▲ | +0.29 (+1.81%) | 16.46 | 16.11 | 96,053 |
| GCTS | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.12 | 1,260,388 |
| GDLC | 34.14▲ | +1.6363 (+5.03%) | 34.39 | 33.6287 | 35,006 |
| GDOG | 11.99▲ | +0.71 (+6.29%) | 12.1199 | 11.76 | 31,282 |
| GEO | 15.37▲ | +0.82 (+5.64%) | 15.465 | 14.47 | 2,477,157 |
| GEV | 827.37▲ | +22.35 (+2.78%) | 837.00 | 811.12 | 2,360,665 |
| GLE | 0.4302▲ | +0.0399 (+10.22%) | 0.487 | 0.3894 | 404,375 |
| GLNG | 44.86▲ | +1.92 (+4.47%) | 45.01 | 43.30 | 2,958,563 |
| GLXG | 2.35▲ | +0.33 (+16.34%) | 2.35 | 2.13 | 20,102 |
| GNL | 9.62▲ | +0.23 (+2.45%) | 9.69 | 9.4775 | 2,113,363 |
| GTOP | 37.9375▲ | +0.7527 (+2.02%) | 38.17 | 37.7719 | 162,368 |
| GXRP | 29.71▲ | +2.50 (+9.19%) | 29.95 | 28.57 | 111,404 |
| HBR | 13.5969▲ | +0.6019 (+4.63%) | 13.649 | 13.37 | 58,831 |
| HCWB | 0.9351▲ | +0.419 (+81.19%) | 1.17 | 0.6775 | 460,982,794 |
| HDV | 136.42▲ | +0.60 (+0.44%) | 136.86 | 136.07 | 1,064,525 |
| HR | 18.15▲ | +0.17 (+0.95%) | 18.355 | 18.11 | 2,915,552 |
| HSY | 220.11▲ | +3.02 (+1.39%) | 221.38 | 218.0101 | 1,403,064 |
| IAC | 37.78▲ | +0.52 (+1.40%) | 38.67 | 37.27 | 1,570,794 |
| IBAT | 33.852▲ | +0.4413 (+1.32%) | 34.14 | 33.64 | 40,243 |
| ICHR | 42.59▲ | +1.16 (+2.80%) | 44.10 | 42.01 | 626,491 |
| ICOI | 13.26▲ | +0.433 (+3.38%) | 13.35 | 13.031 | 51,399 |
| IMST | 11.88▲ | +0.42 (+3.66%) | 12.105 | 11.685 | 61,883 |
| IREN | 44.94▲ | +3.36 (+8.08%) | 45.35 | 43.37 | 40,075,146 |
| ISOU | 11.40▲ | +0.79 (+7.45%) | 11.745 | 10.48 | 383,466 |
| ITEQ | 58.9631▲ | +1.1238 (+1.94%) | 59.41 | 58.9338 | 8,091 |