Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.86 | 641 |
| ACIU | 2.54▲ | +0.09 (+3.67%) | 2.615 | 2.435 | 463,313 |
| ACVT | 27.7462▲ | +0.0727 (+0.26%) | 27.89 | 27.7462 | 6,141 |
| ADC | 75.32▲ | +0.95 (+1.28%) | 75.555 | 74.43 | 1,377,806 |
| AEXA | 11.43▲ | +0.27 (+2.42%) | 11.68 | 11.11 | 366,418 |
| AGCO | 114.58▲ | +3.36 (+3.02%) | 115.67 | 111.13 | 1,008,991 |
| AIA | 139.88▲ | +0.91 (+0.65%) | 141.085 | 138.13 | 720,124 |
| AIBD | 5.5101▲ | +0.1186 (+2.20%) | 5.58 | 5.32 | 127,826 |
| AIFU | 46.81▲ | +1.808 (+4.02%) | 47.54 | 45.52 | 78,524 |
| AOHY | 11.065▲ | +0.0099 (+0.09%) | 11.07 | 11.05 | 45,474 |
| AOM | 49.58▲ | +0.08 (+0.16%) | 49.73 | 49.43 | 141,162 |
| ARDT | 9.40▲ | +0.22 (+2.40%) | 9.54 | 9.295 | 370,669 |
| AVSF | 46.5665▲ | +0.0865 (+0.19%) | 46.58 | 46.55 | 57,342 |
| AVY | 163.15▲ | +5.29 (+3.35%) | 164.33 | 158.2401 | 889,198 |
| AZN | 183.02▲ | +2.00 (+1.10%) | 184.61 | 182.20 | 1,762,499 |
| BARK | 9.56▲ | +0.23 (+2.47%) | 9.82 | 9.09 | 60,733 |
| BAYA | 12.09▲ | +0.0899 (+0.75%) | 12.09 | 12.00 | 850 |
| BBN | 16.05▲ | +0.13 (+0.82%) | 16.13 | 15.9301 | 157,293 |
| BLD | 415.68▲ | +8.27 (+2.03%) | 416.50 | 403.31 | 1,490,671 |
| BLDR | 85.41▲ | +8.68 (+11.31%) | 86.49 | 79.09 | 3,565,719 |
| BLIN | 1.095▲ | +0.065 (+6.31%) | 1.15 | 1.05 | 490,966 |
| BLST | 25.08▲ | +0.07 (+0.28%) | 25.08 | 25.01 | 14,734 |
| BMI | 133.58▲ | +5.77 (+4.51%) | 135.885 | 128.48 | 802,409 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BSMU | 21.905▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 469,586 |
| CAG | 13.61▲ | +0.18 (+1.34%) | 13.66 | 13.23 | 18,834,914 |
| CARL | 11.09▲ | +0.40 (+3.74%) | 11.66 | 10.70 | 186,910 |
| CCXI | 11.99▲ | +1.5701 (+15.07%) | 13.49 | 11.83 | 13,520,876 |
| CEPF | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.305 | 32,796 |
| CII | 24.76▲ | +0.19 (+0.77%) | 25.03 | 24.572 | 75,444 |
| CMBS | 48.60▲ | +0.06 (+0.12%) | 48.60 | 48.43 | 45,204 |
| COUR | 6.09▲ | +0.68 (+12.57%) | 6.105 | 5.49 | 18,362,577 |
| CSPI | 9.15▲ | +0.44 (+5.05%) | 9.30 | 8.65 | 47,312 |
| CSW | 280.46▲ | +11.70 (+4.35%) | 284.495 | 266.26 | 116,728 |
| CTM | 0.754▲ | +0.0283 (+3.90%) | 0.7656 | 0.72 | 6,580,254 |
| CTNM | 12.82▲ | +0.91 (+7.64%) | 13.125 | 11.93 | 327,501 |
| CTRI | 31.45▲ | +1.22 (+4.04%) | 32.22 | 29.93 | 2,308,090 |
| CUT | 27.9621▲ | +0.4842 (+1.76%) | 27.9802 | 27.71 | 4,433 |
| CWH | 7.56▲ | +0.33 (+4.56%) | 7.78 | 7.29 | 2,093,590 |
| DCI | 86.07▲ | +1.43 (+1.69%) | 86.22 | 84.54 | 712,305 |
| DDS | 581.53▲ | +13.68 (+2.41%) | 585.92 | 566.92 | 138,796 |
| DFCF | 42.27▲ | +0.20 (+0.48%) | 42.2999 | 42.21 | 1,504,748 |
| DGCB | 54.7014▲ | +0.2111 (+0.39%) | 54.74 | 54.65 | 98,809 |
| DHR | 188.87▲ | +9.90 (+5.53%) | 189.48 | 179.9302 | 4,515,212 |
| DIAL | 18.185▲ | +0.055 (+0.30%) | 18.20 | 18.1703 | 193,109 |
| DNUT | 3.73▲ | +0.28 (+8.12%) | 3.805 | 3.47 | 3,198,719 |
| DPG | 14.50▲ | +0.24 (+1.68%) | 14.6417 | 14.35 | 85,856 |
| DTST | 3.69▲ | +0.28 (+8.21%) | 3.90 | 3.41 | 95,945 |
| DUHP | 40.80▲ | +0.13 (+0.32%) | 41.08 | 40.595 | 1,469,175 |
| EHC | 102.25▲ | +2.35 (+2.35%) | 103.735 | 99.67 | 1,240,942 |
| EHTH | 1.78▲ | +0.20 (+12.66%) | 1.82 | 1.58 | 861,162 |
| ERET | 28.7814▲ | +0.1541 (+0.54%) | 28.86 | 28.62 | 17,708 |
| EVT | 26.62▲ | +0.10 (+0.38%) | 27.0483 | 26.48 | 89,749 |
| EWL | 62.19▲ | +0.71 (+1.15%) | 62.30 | 61.99 | 291,474 |
| FLGV | 20.32▲ | +0.105 (+0.52%) | 20.33 | 20.29 | 114,486 |
| FLTB | 50.29▲ | +0.11 (+0.22%) | 50.29 | 50.15 | 56,292 |
| FMQQ | 11.5732▲ | +0.1459 (+1.28%) | 11.62 | 11.48 | 16,221 |
| FPE | 17.99▲ | +0.02 (+0.11%) | 18.00 | 17.97 | 1,255,967 |
| FTDS | 60.6166▲ | +0.4076 (+0.68%) | 60.8999 | 60.46 | 9,058 |
| FWONK | 90.03▲ | +0.84 (+0.94%) | 91.36 | 89.27 | 2,655,841 |
| FWRG | 12.08▲ | +0.93 (+8.34%) | 12.21 | 11.22 | 1,167,636 |
| GBAB | 14.23▲ | +0.14 (+0.99%) | 14.25 | 14.12 | 109,651 |
| GIFT | 0.9548▲ | +0.0819 (+9.38%) | 1.01 | 0.87 | 129,451 |
| GMHS | 0.982▲ | +0.0883 (+9.88%) | 0.982 | 0.8651 | 263,931 |
| GQRE | 63.9195▲ | +0.2436 (+0.38%) | 63.95 | 63.59 | 23,911 |
| GRPN | 18.32▲ | +1.56 (+9.31%) | 18.43 | 16.72 | 1,703,689 |
| GT | 6.29▲ | +0.39 (+6.61%) | 6.375 | 5.96 | 10,984,128 |
| GTLB | 28.27▲ | +1.27 (+4.70%) | 28.67 | 26.93 | 5,936,664 |
| GTO | 46.89▲ | +0.15 (+0.32%) | 46.92 | 46.85 | 297,947 |
| GXO | 49.98▲ | +1.15 (+2.36%) | 50.26 | 48.3528 | 2,130,494 |
| GYRE | 6.48▲ | +0.35 (+5.71%) | 6.6854 | 6.15 | 119,230 |
| HMR | 1.25▲ | +0.12 (+10.62%) | 1.28 | 1.17 | 305,386 |
| HTD | 25.50▲ | +0.24 (+0.95%) | 25.60 | 25.24 | 78,649 |
| HTLM | 1.98▲ | +0.13 (+7.03%) | 2.00 | 1.85 | 4,344 |
| HYFT | 1.55▲ | +0.06 (+4.03%) | 1.609 | 1.53 | 410,754 |
| IBDV | 21.78▲ | +0.05 (+0.23%) | 21.81 | 21.765 | 913,123 |
| IBDY | 25.76▲ | +0.07 (+0.27%) | 25.81 | 25.76 | 826,064 |
| IBRX | 7.80▲ | +0.48 (+6.56%) | 7.965 | 7.26 | 16,483,106 |
| IBTP | 25.425▲ | +0.15 (+0.59%) | 25.4399 | 25.384 | 42,231 |
| IEI | 117.47▲ | +0.40 (+0.34%) | 117.5155 | 117.35 | 1,666,226 |
| IFF | 75.83▲ | +1.12 (+1.50%) | 77.15 | 75.5801 | 1,776,858 |
| IMRX | 4.60▲ | +0.06 (+1.32%) | 4.65 | 4.515 | 1,214,431 |
| INMD | 14.79▲ | +1.44 (+10.79%) | 15.19 | 14.615 | 3,459,084 |
| ITAN | 41.4681▲ | +0.1706 (+0.41%) | 41.72 | 41.44 | 11,687 |
| ITGR | 91.38▲ | +1.84 (+2.05%) | 92.33 | 89.09 | 242,874 |
| JACK | 13.35▲ | +1.77 (+15.28%) | 13.9699 | 12.50 | 1,617,231 |
| JPIE | 46.00▲ | +0.07 (+0.15%) | 46.01 | 45.975 | 1,591,332 |
| KRUS | 52.64▲ | +5.58 (+11.86%) | 52.84 | 47.28 | 398,580 |
| KSPI | 85.80▲ | +2.30 (+2.75%) | 87.915 | 84.73 | 533,606 |
| LIFE | 18.10▲ | +2.84 (+18.61%) | 18.50 | 15.38 | 523,553 |
| LNSR | 6.06▲ | +0.34 (+5.94%) | 6.19 | 5.65 | 132,333 |
| LQTI | 19.41▲ | +0.07 (+0.36%) | 19.42 | 19.35 | 98,217 |
| MA | 494.41▲ | +6.34 (+1.30%) | 498.44 | 486.22 | 3,453,585 |
| MACI | 10.88▲ | +0.09 (+0.83%) | 10.88 | 10.88 | 1,070 |
| MAIR | 39.40▲ | +1.34 (+3.52%) | 40.48 | 38.27 | 1,315,298 |
| MBC | 9.34▲ | +0.98 (+11.72%) | 9.36 | 8.42 | 4,530,167 |
| MEMS | 31.2532▲ | +0.129 (+0.41%) | 31.2532 | 31.0898 | 4,230 |
| MGN | 0.2183▲ | +0.046 (+26.70%) | 0.2761 | 0.1729 | 228,866,670 |
| MKTW | 17.20▲ | +0.48 (+2.87%) | 17.29 | 16.63 | 16,545 |