Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 28.87▲ | +0.81 (+2.89%) | 28.92 | 27.83 | 2,062,826 |
| ADCT | 1.23▲ | +0.10 (+8.85%) | 1.26 | 1.11 | 1,750,390 |
| ADM | 82.47▲ | +2.02 (+2.51%) | 83.20 | 79.79 | 4,388,373 |
| ADSK | 221.56▲ | +9.56 (+4.51%) | 226.93 | 218.21 | 3,224,442 |
| ADX | 25.87▲ | +0.08 (+0.31%) | 25.93 | 25.75 | 296,471 |
| AESI | 12.72▲ | +0.68 (+5.65%) | 13.075 | 12.17 | 4,748,745 |
| AFRM | 74.75▲ | +3.98 (+5.62%) | 74.93 | 70.25 | 4,237,075 |
| AFYA | 13.31▲ | +1.09 (+8.92%) | 13.4238 | 12.735 | 1,763,015 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGNT | 3.87▲ | +0.22 (+6.03%) | 3.89 | 3.58 | 2,275,836 |
| ANEW | 54.694▲ | +0.7121 (+1.32%) | 54.694 | 54.58 | 1,100 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| APUS | 4.59▲ | +1.37 (+42.55%) | 5.83 | 4.21 | 33,403,677 |
| AQLG | 26.2919▲ | +0.1291 (+0.49%) | 26.2919 | 26.2919 | 12 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ARCT | 14.66▲ | +1.63 (+12.51%) | 15.17 | 12.68 | 1,315,425 |
| ASG | 5.16▲ | +0.08 (+1.57%) | 5.165 | 5.07 | 454,947 |
| AUGO | 85.17▲ | +3.22 (+3.93%) | 86.47 | 81.5301 | 946,067 |
| AZYY | 14.365▲ | +0.045 (+0.31%) | 14.40 | 14.28 | 3,400 |
| BAX | 24.22▲ | +0.73 (+3.11%) | 24.285 | 23.235 | 10,162,924 |
| BBWI | 17.46▲ | +1.40 (+8.72%) | 17.525 | 16.39 | 12,389,493 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BEAM | 25.67▲ | +1.17 (+4.78%) | 26.04 | 23.83 | 2,001,780 |
| BEEP | 2.87▲ | +0.30 (+11.67%) | 3.06 | 2.61 | 128,791 |
| BEEX | 27.7153▲ | +0.2903 (+1.06%) | 27.78 | 27.53 | 26,057 |
| BGC | 12.20▲ | +0.42 (+3.57%) | 12.325 | 11.77 | 3,962,816 |
| BIO | 379.82▲ | +10.68 (+2.89%) | 381.78 | 363.9601 | 279,397 |
| BKF | 39.71▲ | +1.11 (+2.88%) | 39.79 | 39.15 | 5,000 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BON | 1.1712▲ | +0.0312 (+2.74%) | 1.1785 | 1.01 | 23,151 |
| BSBR | 5.78▲ | +0.38 (+7.04%) | 5.81 | 5.61 | 15,366,939 |
| BSY | 34.75▲ | +2.52 (+7.82%) | 35.45 | 33.275 | 4,248,318 |
| BYRN | 3.63▲ | +0.15 (+4.31%) | 3.71 | 3.4233 | 676,341 |
| CEPI | 31.70▲ | +0.32 (+1.02%) | 31.7999 | 31.40 | 68,301 |
| CGW | 63.70▲ | +0.92 (+1.47%) | 64.14 | 63.33 | 38,700 |
| CIB | 96.06▲ | +4.15 (+4.52%) | 96.93 | 92.28 | 456,602 |
| CIG.C | 3.6089▲ | +0.4039 (+12.60%) | 3.753 | 3.50 | 5,122 |
| CLF | 12.20▲ | +0.88 (+7.77%) | 12.565 | 11.36 | 25,371,491 |
| CLOV | 4.68▲ | +0.30 (+6.85%) | 4.71 | 4.35 | 4,880,452 |
| CNMD | 47.33▲ | +1.01 (+2.18%) | 47.77 | 46.11 | 323,933 |
| CNTN | 2.33▲ | +0.08 (+3.56%) | 2.36 | 2.23 | 737,676 |
| COYA | 4.85▲ | +0.04 (+0.83%) | 4.94 | 4.78 | 117,247 |
| CRML | 7.51▲ | +0.48 (+6.83%) | 7.63 | 7.15 | 11,430,475 |
| CSD | 129.94▲ | +1.34 (+1.04%) | 130.31 | 128.48 | 5,000 |
| DBCA | 10.04▲ | +0.025 (+0.25%) | 10.04 | 10.02 | 1,029,301 |
| DBD | 65.63▲ | +1.86 (+2.92%) | 67.28 | 63.77 | 392,688 |
| DCI | 89.19▲ | +0.54 (+0.61%) | 90.565 | 88.06 | 763,996 |
| DCOR | 84.17▲ | +0.58 (+0.69%) | 84.3447 | 83.515 | 193,097 |
| DLO | 14.52▲ | +0.775 (+5.64%) | 15.09 | 14.45 | 2,571,612 |
| DLTH | 4.10▲ | +0.17 (+4.33%) | 4.1698 | 3.84 | 133,301 |
| DTEC | 51.849▲ | +0.603 (+1.18%) | 51.849 | 51.54 | 91,000 |
| EBS | 7.24▲ | +0.91 (+14.38%) | 7.6496 | 6.45 | 2,329,746 |
| EC | 17.25▲ | +0.65 (+3.92%) | 17.495 | 16.70 | 2,063,393 |
| ECBK | 20.95▲ | +0.52 (+2.55%) | 21.33 | 20.39 | 10,504 |
| EDGI | 31.728▲ | +0.178 (+0.56%) | 31.79 | 31.58 | 15,800 |
| EDIT | 2.79▲ | +0.17 (+6.49%) | 2.81 | 2.555 | 2,994,623 |
| EMES | 28.8017▲ | +0.624 (+2.21%) | 28.8017 | 28.73 | 1,512 |
| EMIF | 27.32▲ | +1.00 (+3.80%) | 27.47 | 27.32 | 1,200 |
| ENSC | 0.419▲ | +0.024 (+6.08%) | 0.44 | 0.39 | 592,621 |
| EPAC | 36.02▲ | +0.38 (+1.07%) | 36.50 | 35.13 | 431,067 |
| EPSB | 26.7599▲ | +0.1503 (+0.56%) | 26.89 | 26.7599 | 63,326 |
| EQRR | 86.115▲ | +0.677 (+0.79%) | 86.303 | 85.52 | 19,200 |
| ESAB | 71.46▲ | +1.56 (+2.23%) | 73.30 | 68.86 | 1,412,308 |
| ESMV | 31.2132▲ | +0.2551 (+0.82%) | 31.2132 | 31.09 | 208 |
| EVTC | 29.12▲ | +1.89 (+6.94%) | 29.65 | 27.275 | 664,822 |
| EXYN | 2.65▲ | +0.31 (+13.25%) | 2.89 | 2.43 | 125,835 |
| FATE | 2.43▲ | +0.11 (+4.74%) | 2.575 | 2.29 | 3,381,444 |
| FCOM | 72.80▲ | +1.01 (+1.41%) | 72.85 | 71.68 | 247,492 |
| FCXG | 15.90▲ | +0.30 (+1.92%) | 16.17 | 15.55 | 31,400 |
| FEBO | 0.72▲ | +0.0851 (+13.40%) | 0.7388 | 0.655 | 32,352 |
| FEDU | 9.88▲ | +0.53 (+5.67%) | 9.88 | 9.25 | 3,209 |
| FGBI | 8.70▲ | +0.39 (+4.69%) | 8.93 | 8.22 | 57,262 |
| FMQQ | 12.384▲ | +0.549 (+4.64%) | 12.40 | 12.21 | 15,900 |
| FTDR | 77.62▲ | +0.38 (+0.49%) | 78.35 | 75.73 | 641,497 |
| FWONA | 87.49▲ | +4.10 (+4.92%) | 89.05 | 83.62 | 331,274 |
| GMED | 76.57▲ | +0.97 (+1.28%) | 77.17 | 75.0308 | 1,606,706 |
| GNLN | 3.50▲ | +0.84 (+31.58%) | 3.63 | 2.815 | 149,719 |
| GWRE | 163.23▲ | +11.08 (+7.28%) | 163.99 | 152.52 | 2,116,725 |
| HEFT | 26.57▲ | +0.10 (+0.38%) | 26.64 | 26.485 | 13,142 |
| HNI | 47.08▲ | +0.26 (+0.56%) | 47.695 | 46.01 | 651,884 |
| HOG | 26.19▲ | +1.64 (+6.68%) | 27.195 | 25.41 | 3,701,171 |
| HSCZ | 43.61▲ | +0.1776 (+0.41%) | 43.61 | 43.44 | 25,567 |
| HYFT | 1.49▲ | +0.15 (+11.19%) | 1.51 | 1.33 | 570,117 |
| ICLR | 168.33▲ | +6.28 (+3.88%) | 168.76 | 160.985 | 932,547 |
| IDXX | 527.07▲ | +8.68 (+1.67%) | 528.69 | 513.48 | 588,918 |
| IGC | 0.282▲ | +0.0071 (+2.58%) | 0.2884 | 0.27 | 1,745,756 |
| IHF | 56.04▲ | +0.95 (+1.72%) | 56.25 | 55.05 | 1,194,181 |
| INDV | 35.99▲ | +0.28 (+0.78%) | 36.2567 | 35.7301 | 1,979,381 |
| IPVV | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 153,909 |
| IQV | 266.09▲ | +7.88 (+3.05%) | 266.91 | 258.51 | 1,626,960 |
| IRIX | 0.69▲ | +0.0468 (+7.28%) | 0.7398 | 0.6493 | 136,442 |
| ITDH | 43.017▲ | +0.23 (+0.54%) | 43.10 | 42.72 | 12,100 |
| ITDI | 42.991▲ | +0.247 (+0.58%) | 43.05 | 42.68 | 4,100 |
| ITDJ | 33.43▲ | +0.215 (+0.65%) | 33.46 | 33.14 | 12,000 |
| IXP | 118.91▲ | +1.08 (+0.92%) | 119.04 | 118.25 | 33,300 |
| JAGX | 4.73▲ | +1.07 (+29.23%) | 6.00 | 4.10 | 21,895,700 |
| JENA | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.40 | 801,257 |
| JOE | 66.21▲ | +0.83 (+1.27%) | 66.75 | 64.84 | 258,673 |
| JVAL | 58.91▲ | +0.22 (+0.37%) | 59.05 | 58.52 | 72,100 |
| KAT | 57.413▲ | +0.513 (+0.90%) | 57.42 | 56.75 | 28,700 |