Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.05 (+0.20%) | 25.065 | 24.8501 | 13,757 |
| ACEI | 23.80▲ | +0.66 (+2.85%) | 23.80 | 23.23 | 55,964 |
| ACWX | 69.39▲ | +0.92 (+1.34%) | 69.865 | 69.0999 | 12,035,345 |
| ADPV | 43.28▲ | +1.1121 (+2.64%) | 43.28 | 42.68 | 47,349 |
| ADVE | 42.2424▲ | +0.5662 (+1.36%) | 42.475 | 42.2001 | 3,097 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AEXA | 11.10▲ | +0.27 (+2.49%) | 11.15 | 10.77 | 161,581 |
| AGMI | 70.4136▲ | +2.9163 (+4.32%) | 71.355 | 68.725 | 3,796 |
| AGNG | 36.09▲ | +0.49 (+1.38%) | 36.2477 | 35.9101 | 33,427 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AIPO | 25.40▲ | +0.44 (+1.76%) | 25.77 | 25.34 | 721,179 |
| AIT | 269.36▲ | +4.04 (+1.52%) | 271.03 | 266.35 | 274,879 |
| ALGM | 33.30▲ | +1.77 (+5.61%) | 34.01 | 31.98 | 2,278,343 |
| AMDL | 13.04▲ | +0.83 (+6.80%) | 13.4669 | 12.51 | 13,633,561 |
| AMDY | 32.00▲ | +0.74 (+2.37%) | 32.315 | 31.58 | 116,093 |
| AMRX | 12.71▲ | +0.28 (+2.25%) | 12.725 | 12.5025 | 1,807,744 |
| ANL | 7.90▲ | +0.98 (+14.16%) | 8.0479 | 6.67 | 551,116 |
| ARIS | 19.61▲ | +1.04 (+5.60%) | 20.10 | 18.85 | 1,936,171 |
| ARP | 31.7493▲ | +0.3703 (+1.18%) | 31.87 | 31.6508 | 15,927 |
| ASTE | 56.17▲ | +2.33 (+4.33%) | 56.71 | 54.33 | 213,976 |
| ATER | 0.6027▲ | +0.0297 (+5.18%) | 0.604 | 0.5521 | 75,426 |
| ATI | 151.25▲ | +5.79 (+3.98%) | 155.405 | 149.90 | 3,420,583 |
| ATLC | 54.08▲ | +1.61 (+3.07%) | 56.32 | 52.00 | 66,178 |
| ATYR | 0.8508▲ | +0.0708 (+9.08%) | 0.8649 | 0.79 | 1,790,209 |
| AUMI | 101.63▲ | +4.9944 (+5.17%) | 103.009 | 99.135 | 8,604 |
| AUSF | 48.51▲ | +0.16 (+0.33%) | 48.5485 | 48.20 | 106,092 |
| AVGV | 78.03▲ | +0.49 (+0.63%) | 78.48 | 77.8601 | 29,888 |
| AYI | 286.98▲ | +6.76 (+2.41%) | 290.35 | 283.14 | 603,786 |
| AZTD | 29.344▲ | +0.6415 (+2.23%) | 29.344 | 29.344 | 200 |
| AZZ | 126.25▲ | +1.12 (+0.90%) | 128.60 | 125.65 | 162,305 |
| BAH | 80.37▲ | +2.34 (+3.00%) | 80.49 | 77.215 | 1,732,455 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BDTX | 2.33▲ | +0.20 (+9.39%) | 2.38 | 2.16 | 1,100,596 |
| BFRI | 0.9209▲ | +0.1119 (+13.83%) | 0.98 | 0.7952 | 475,215 |
| BH.A | 1,759.93▲ | +17.24 (+0.99%) | 1,780.00 | 1,713.61 | 16,586 |
| BKU | 45.38▲ | +0.22 (+0.49%) | 46.27 | 44.49 | 1,033,302 |
| BLIN | 0.9002▲ | +0.1032 (+12.95%) | 0.9244 | 0.83 | 38,355 |
| BMRA | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.08 | 151,809 |
| BRAG | 1.86▲ | +0.14 (+8.14%) | 1.895 | 1.74 | 37,424 |
| BRIE | 27.49▲ | +0.45 (+1.66%) | 27.63 | 27.37 | 1,164,635 |
| BTG | 4.84▲ | +0.31 (+6.84%) | 4.84 | 4.60 | 43,550,257 |
| CAL | 11.06▲ | +0.52 (+4.93%) | 11.19 | 10.51 | 664,776 |
| CALM | 83.36▲ | +4.21 (+5.32%) | 84.94 | 80.43 | 2,486,729 |
| CASH | 90.02▲ | +0.79 (+0.89%) | 91.09 | 89.44 | 259,860 |
| CBC | 24.55▲ | +0.60 (+2.51%) | 24.905 | 23.955 | 998,484 |
| CCSO | 26.0983▲ | +0.4474 (+1.74%) | 26.28 | 26.0983 | 2,423 |
| CEVA | 19.49▲ | +0.81 (+4.34%) | 19.59 | 19.02 | 471,056 |
| CEW | 19.13▲ | +0.155 (+0.82%) | 19.13 | 19.02 | 10,117 |
| CGCT | 10.30▲ | +0.045 (+0.44%) | 10.32 | 10.25 | 879,687 |
| CGXU | 29.87▲ | +0.38 (+1.29%) | 30.07 | 29.705 | 1,224,957 |
| CHAT | 64.29▲ | +2.44 (+3.95%) | 65.00 | 63.7574 | 411,124 |
| CLCV | 26.6996▲ | +0.208 (+0.79%) | 26.81 | 26.6996 | 1,135 |
| CLSM | 23.4514▲ | +0.2165 (+0.93%) | 23.54 | 23.43 | 18,049 |
| CNET | 0.7899▲ | +0.099 (+14.33%) | 0.81 | 0.57 | 32,965 |
| CNM | 51.05▲ | +1.65 (+3.34%) | 51.63 | 49.71 | 2,780,373 |
| CNTY | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.40 | 154,389 |
| COKE | 201.01▲ | +9.27 (+4.83%) | 201.19 | 190.225 | 493,828 |
| COPP | 36.61▲ | +0.89 (+2.49%) | 37.24 | 35.975 | 205,463 |
| CORO | 32.70▲ | +0.547 (+1.70%) | 33.36 | 32.47 | 2,224,838 |
| CPSA | 26.97▲ | +0.0796 (+0.30%) | 26.97 | 26.95 | 3,031 |
| CRTO | 18.43▲ | +0.50 (+2.79%) | 18.555 | 17.93 | 416,258 |
| DBJP | 103.78▲ | +2.759 (+2.73%) | 104.4751 | 103.39 | 100,320 |
| DDIV | 40.8833▲ | +0.4398 (+1.09%) | 41.071 | 40.86 | 9,319 |
| DEFT | 0.6891▲ | +0.1366 (+24.72%) | 0.798 | 0.6781 | 83,533,413 |
| DFAT | 62.64▲ | +0.19 (+0.30%) | 63.125 | 62.585 | 562,963 |
| DFSI | 43.185▲ | +0.785 (+1.85%) | 43.4015 | 42.88 | 146,422 |
| DGT | 171.12▲ | +1.5723 (+0.93%) | 171.7737 | 170.715 | 34,855 |
| DRD | 30.77▲ | +1.40 (+4.77%) | 31.70 | 30.13 | 427,771 |
| DRES | 28.19▲ | +0.3441 (+1.24%) | 28.3799 | 28.115 | 6,481 |
| DRKY | 19.5246▲ | +0.2246 (+1.16%) | 19.61 | 19.36 | 71,236 |
| DTAN | 30.7386▲ | +0.5369 (+1.78%) | 30.8313 | 30.55 | 1,328 |
| DVLU | 34.8104▲ | +0.6038 (+1.77%) | 35.01 | 34.37 | 4,036 |
| DWM | 70.9937▲ | +1.1031 (+1.58%) | 71.4599 | 70.90 | 25,337 |
| DXLG | 0.5916▲ | +0.0816 (+16.00%) | 0.6148 | 0.5166 | 376,420 |
| DXYZ | 29.22▲ | +2.44 (+9.11%) | 29.88 | 26.82 | 5,168,083 |
| EAFG | 23.8204▲ | +0.5934 (+2.55%) | 23.93 | 23.76 | 3,093 |
| EAPR | 30.46▲ | +0.5798 (+1.94%) | 30.6185 | 30.34 | 267,715 |
| ECC | 3.97▲ | +0.21 (+5.59%) | 4.0551 | 3.75 | 2,393,656 |
| ECOR | 6.60▲ | +0.57 (+9.45%) | 6.80 | 6.10 | 216,879 |
| EFAX | 50.66▲ | +0.894 (+1.80%) | 50.9403 | 50.53 | 44,241 |
| EFO | 65.32▲ | +1.72 (+2.70%) | 66.5599 | 64.92 | 121,406 |
| EGP | 187.36▲ | +2.27 (+1.23%) | 189.27 | 185.01 | 363,852 |
| EHGO | 0.1955▲ | +0.0215 (+12.36%) | 0.205 | 0.17 | 710,150 |
| ELFY | 39.7872▲ | +0.4511 (+1.15%) | 40.1199 | 39.63 | 89,882 |
| EMAT | 8.23▲ | +0.64 (+8.43%) | 8.6245 | 7.375 | 163,492 |
| EMBJ | 62.39▲ | +3.05 (+5.14%) | 63.64 | 60.785 | 2,660,593 |
| ENIC | 4.10▲ | +0.16 (+4.06%) | 4.12 | 3.95 | 680,271 |
| ENVB | 2.14▲ | +0.20 (+10.31%) | 2.20 | 1.9501 | 74,275 |
| EOD | 5.96▲ | +0.13 (+2.23%) | 5.98 | 5.86 | 222,940 |
| EPAI | 23.1078▲ | +0.5996 (+2.66%) | 23.24 | 23.1078 | 898 |
| ERO | 28.05▲ | +1.38 (+5.17%) | 28.33 | 27.06 | 1,290,529 |
| ESGD | 97.25▲ | +1.63 (+1.70%) | 97.82 | 96.79 | 523,273 |
| ETHO | 66.91▲ | +0.8324 (+1.26%) | 67.5486 | 66.80 | 3,764 |
| EUFN | 35.54▲ | +0.69 (+1.98%) | 35.77 | 35.29 | 1,681,144 |
| EVI | 21.40▲ | +0.82 (+3.98%) | 21.52 | 20.605 | 31,094 |
| EWBC | 109.33▲ | +2.57 (+2.41%) | 110.11 | 107.57 | 1,169,053 |
| EWJ | 86.48▲ | +2.04 (+2.42%) | 87.36 | 86.27 | 14,759,302 |
| EWK | 24.71▲ | +0.3988 (+1.64%) | 24.85 | 24.575 | 25,593 |
| EWL | 59.50▲ | +0.69 (+1.17%) | 59.87 | 59.12 | 1,687,792 |
| EWO | 36.03▲ | +0.58 (+1.64%) | 36.30 | 35.86 | 34,743 |