Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 6.53▲ | +0.61 (+10.30%) | 6.56 | 5.62 | 8,108,955 |
| ABVX | 130.00▲ | +4.61 (+3.68%) | 131.25 | 125.64 | 1,074,736 |
| AERT | 6.95▲ | +0.55 (+8.59%) | 7.14 | 6.40 | 19,047 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ANIP | 82.63▲ | +2.75 (+3.44%) | 83.21 | 79.4693 | 716,968 |
| ANNX | 5.60▲ | +0.23 (+4.28%) | 5.60 | 5.37 | 3,019,524 |
| APA | 36.53▲ | +1.87 (+5.40%) | 36.71 | 35.4696 | 7,928,670 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.3499 | 5.01 | 84,863 |
| AR | 34.90▲ | +0.57 (+1.66%) | 35.175 | 34.545 | 4,725,153 |
| ASMF | 25.84▲ | +0.2723 (+1.07%) | 25.85 | 25.625 | 6,933 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| AUPH | 16.13▲ | +0.94 (+6.19%) | 16.35 | 15.702 | 2,204,958 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| BBN | 15.91▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 187,659 |
| BDMD | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 94,484 |
| BHST | 2.51▲ | +0.25 (+11.06%) | 2.9899 | 2.23 | 227,420 |
| BHVN | 14.42▲ | +0.79 (+5.80%) | 14.50 | 13.61 | 1,881,293 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BTCK | 24.44▲ | +0.55 (+2.30%) | 24.44 | 24.44 | 611 |
| BTZ | 10.15▲ | +0.13 (+1.30%) | 10.1663 | 10.0536 | 404,906 |
| BXSL | 24.15▲ | +0.81 (+3.47%) | 24.28 | 23.54 | 2,579,816 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CAMT | 149.67▲ | +2.07 (+1.40%) | 153.61 | 145.20 | 802,126 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CBAT | 0.598▲ | +0.103 (+20.81%) | 0.61 | 0.50 | 1,045,778 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| CERY | 35.74▲ | +0.34 (+0.96%) | 35.82 | 35.53 | 355,545 |
| CHRD | 132.50▲ | +2.55 (+1.96%) | 135.7225 | 128.74 | 1,663,210 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| CJMB | 1.66▲ | +0.36 (+27.69%) | 1.77 | 1.29 | 745,969 |
| CLGN | 0.3307▲ | +0.0206 (+6.64%) | 0.35 | 0.2896 | 140,454 |
| CLMT | 41.88▲ | +1.62 (+4.02%) | 41.96 | 40.295 | 1,364,047 |
| CLOV | 4.66▲ | +0.52 (+12.56%) | 5.19 | 4.52 | 11,604,587 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CMCM | 3.252▲ | +0.272 (+9.13%) | 3.315 | 2.97 | 15,894 |
| CNTB | 2.19▲ | +0.01 (+0.46%) | 2.25 | 2.1301 | 552,244 |
| COP | 116.76▲ | +1.72 (+1.50%) | 120.05 | 115.43 | 8,647,780 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CSEN | 24.592▲ | +0.217 (+0.89%) | 24.71 | 24.47 | 627,379 |
| CTEV | 26.84▲ | +0.71 (+2.72%) | 27.2925 | 25.22 | 71,492 |
| CYTK | 81.37▲ | +2.52 (+3.20%) | 81.77 | 78.745 | 2,495,072 |
| DIOD | 98.72▲ | +13.13 (+15.34%) | 103.2527 | 92.42 | 787,457 |
| DMA | 7.64▲ | +0.12 (+1.60%) | 7.7999 | 7.485 | 31,023 |
| DOUG | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.72 | 266,333 |
| DSY | 3.45▲ | +0.11 (+3.29%) | 3.45 | 3.38 | 6,510,818 |
| DTST | 3.32▲ | +0.16 (+5.06%) | 3.3499 | 3.19 | 12,939 |
| EDIT | 2.90▲ | +0.15 (+5.45%) | 3.14 | 2.81 | 3,422,217 |
| EFSI | 41.95▲ | +1.68 (+4.17%) | 42.25 | 40.27 | 151,233 |
| EOLS | 7.41▲ | +1.23 (+19.90%) | 7.52 | 6.54 | 2,919,889 |
| EPSN | 5.63▲ | +0.19 (+3.49%) | 5.65 | 5.48 | 180,032 |
| FENY | 32.30▲ | +0.51 (+1.60%) | 32.48 | 32.00 | 1,657,111 |
| FHTX | 5.57▲ | +0.69 (+14.14%) | 5.58 | 5.05 | 365,783 |
| FLD | 0.497▲ | +0.0328 (+7.07%) | 0.5278 | 0.45 | 222,094 |
| FWONK | 99.69▲ | +3.64 (+3.79%) | 99.98 | 96.52 | 2,914,394 |
| GAUZ | 0.425▲ | +0.1743 (+69.53%) | 0.9701 | 0.2601 | 230,516,973 |
| GECC | 5.73▲ | +0.57 (+11.05%) | 5.77 | 5.35 | 152,563 |
| GFR | 6.43▲ | +0.58 (+9.91%) | 6.44 | 5.96 | 239,243 |
| GNL | 9.07▲ | +0.45 (+5.22%) | 9.145 | 8.81 | 3,518,776 |
| GOOD | 12.91▲ | +0.67 (+5.47%) | 13.085 | 12.61 | 736,430 |
| GRNQ | 10.00▲ | +8.8652 (+781.21%) | 13.19 | 8.75 | 16,241 |
| HP | 37.07▲ | +3.79 (+11.39%) | 37.85 | 34.38 | 2,293,376 |
| IBG | 1.08▲ | +0.1501 (+16.14%) | 1.08 | 0.925 | 74,694 |
| ICCC | 11.02▲ | +0.27 (+2.51%) | 11.155 | 10.62 | 33,548 |
| INBS | 1.99▲ | +0.20 (+11.17%) | 2.00 | 1.80 | 41,428 |
| INSM | 132.55▲ | +33.53 (+33.86%) | 137.70 | 126.48 | 12,029,853 |
| IOVA | 6.21▲ | +1.87 (+43.09%) | 6.39 | 5.63 | 72,531,624 |
| IQI | 10.03▲ | +0.05 (+0.50%) | 10.07 | 9.97 | 188,837 |
| JOBY | 8.23▲ | +0.43 (+5.51%) | 8.59 | 7.92 | 49,337,649 |
| KAPA | 0.39▲ | +0.06 (+18.18%) | 0.3955 | 0.325 | 2,143,224 |
| KNTK | 50.17▲ | +1.82 (+3.76%) | 51.175 | 49.71 | 2,051,770 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 51,542 |
| KRO | 8.23▲ | +2.02 (+32.53%) | 8.7163 | 7.10 | 2,196,029 |
| KROS | 10.65▲ | +0.655 (+6.55%) | 10.71 | 9.97 | 386,045 |
| KRRO | 12.12▲ | +0.62 (+5.39%) | 12.24 | 11.38 | 173,149 |
| KXIN | 5.44▲ | +0.44 (+8.80%) | 5.50 | 4.80 | 58,447 |
| LCLN | 23.41▲ | +2.65 (+12.76%) | 24.225 | 21.10 | 821,157 |
| LCUT | 8.70▲ | +0.28 (+3.33%) | 10.0299 | 8.0785 | 439,847 |
| LFCR | 4.84▲ | +0.40 (+9.01%) | 4.90 | 4.49 | 245,862 |
| LFST | 10.66▲ | +0.29 (+2.80%) | 10.99 | 10.08 | 9,142,685 |
| LNG | 265.77▲ | +11.01 (+4.32%) | 268.37 | 261.32 | 1,656,857 |
| LQDT | 42.01▲ | +4.47 (+11.91%) | 43.82 | 40.00 | 543,510 |
| MDU | 20.76▲ | +0.74 (+3.70%) | 21.01 | 19.85 | 3,973,376 |
| MEDI | 33.4303▲ | +0.5632 (+1.71%) | 33.4303 | 33.21 | 8,029 |
| MEOH | 54.38▲ | +2.44 (+4.70%) | 54.71 | 51.44 | 813,826 |
| MGRX | 0.527▲ | +0.1015 (+23.85%) | 0.6292 | 0.4868 | 51,444,720 |
| MGX | 1.24▲ | +0.025 (+2.06%) | 1.24 | 1.2125 | 146,314 |
| MNSB | 24.06▲ | +0.43 (+1.82%) | 24.08 | 23.36 | 43,031 |
| MSC | 1.8999▲ | +0.1999 (+11.76%) | 2.09 | 1.6999 | 15,874 |
| MSDL | 15.45▲ | +0.37 (+2.45%) | 15.59 | 15.1001 | 449,030 |
| MTSI | 301.64▲ | +38.18 (+14.49%) | 304.505 | 263.00 | 2,930,157 |
| MYSE | 2.43▲ | +0.09 (+3.85%) | 2.4584 | 2.33 | 89,712 |
| NERV | 4.44▲ | +0.09 (+2.07%) | 4.56 | 4.205 | 269,761 |
| NIM | 9.33▲ | +0.03 (+0.32%) | 9.3999 | 9.29 | 29,708 |
| NJNK | 19.995▲ | +0.0015 (+0.01%) | 20.01 | 19.98 | 2,642 |
| NL | 6.30▲ | +0.55 (+9.57%) | 6.34 | 5.87 | 82,029 |
| NTCL | 2.89▲ | +0.07 (+2.48%) | 3.2199 | 2.65 | 67,285 |
| NWAX | 10.16▲ | +0.0214 (+0.21%) | 10.16 | 10.13 | 176,276 |
| NWN | 50.77▲ | +1.43 (+2.90%) | 50.804 | 49.845 | 233,304 |