Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.53▲ | +5.35 (+4.77%) | 119.31 | 114.28 | 2,527,890 |
| AARD | 5.47▲ | +0.20 (+3.80%) | 5.615 | 5.24 | 105,071 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ACHR | 5.84▲ | +0.07 (+1.21%) | 5.86 | 5.565 | 51,199,685 |
| ACIC | 11.87▲ | +0.22 (+1.89%) | 11.925 | 11.625 | 132,355 |
| ACII | 25.61▲ | +0.17 (+0.67%) | 25.70 | 25.43 | 63,449 |
| ACOG | 6.38▲ | +0.33 (+5.45%) | 6.42 | 6.01 | 35,877 |
| AHG | 2.20▲ | +0.06 (+2.80%) | 2.20 | 1.9601 | 173,907 |
| AIVI | 56.0941▲ | +0.5821 (+1.05%) | 56.209 | 55.95 | 3,020 |
| ALLR | 1.40▲ | +0.15 (+12.00%) | 1.42 | 1.28 | 349,111 |
| APOG | 35.79▲ | +1.01 (+2.90%) | 35.83 | 34.725 | 224,719 |
| APT | 4.62▲ | +0.02 (+0.43%) | 4.75 | 4.60 | 46,841 |
| ARRY | 8.18▲ | +0.52 (+6.79%) | 8.335 | 7.85 | 5,570,360 |
| ASMB | 29.55▲ | +1.73 (+6.22%) | 29.78 | 27.85 | 529,338 |
| ASMG | 37.03▲ | +2.74 (+7.99%) | 37.6799 | 35.73 | 110,729 |
| ASMU | 24.17▲ | +1.75 (+7.81%) | 24.5537 | 23.3053 | 53,590 |
| ATAT | 37.97▲ | +0.57 (+1.52%) | 38.40 | 37.32 | 826,651 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATRC | 29.39▲ | +0.61 (+2.12%) | 29.548 | 28.02 | 1,414,159 |
| AVD | 2.95▲ | +0.28 (+10.49%) | 2.96 | 2.68 | 221,989 |
| AVDE | 89.23▲ | +1.04 (+1.18%) | 89.35 | 88.68 | 972,950 |
| AVNT | 37.15▲ | +1.54 (+4.32%) | 37.325 | 35.755 | 631,232 |
| BANF | 114.53▲ | +3.07 (+2.75%) | 114.97 | 110.655 | 127,521 |
| BBDO | 3.51▲ | +0.06 (+1.74%) | 3.60 | 3.3606 | 297,992 |
| BBHM | 11.83▲ | +0.168 (+1.44%) | 11.87 | 11.70 | 240,484 |
| BCG | 2.22▲ | +0.22 (+11.00%) | 2.38 | 1.99 | 264,951 |
| BDSX | 14.94▲ | +3.67 (+32.56%) | 15.5099 | 13.3501 | 449,223 |
| BEEZ | 33.2104▲ | +0.3541 (+1.08%) | 33.2104 | 33.2104 | 6 |
| BHR | 2.47▲ | +0.07 (+2.92%) | 2.52 | 2.40 | 358,775 |
| BJRI | 38.28▲ | +1.32 (+3.57%) | 38.76 | 36.93 | 363,319 |
| BKIE | 97.79▲ | +1.23 (+1.27%) | 97.83 | 97.125 | 122,972 |
| BLLN | 79.90▲ | +7.78 (+10.79%) | 80.48 | 72.01 | 1,516,048 |
| BMGL | 0.607▲ | +0.029 (+5.02%) | 0.607 | 0.56 | 22,334 |
| BOW | 25.07▲ | +1.79 (+7.69%) | 25.22 | 23.515 | 358,032 |
| BRKR | 38.01▲ | +1.62 (+4.45%) | 38.53 | 36.53 | 2,522,706 |
| BRT | 14.46▲ | +0.26 (+1.83%) | 14.49 | 14.0193 | 44,198 |
| BRZU | 118.41▲ | +4.05 (+3.54%) | 119.59 | 116.98 | 46,622 |
| BSJT | 21.235▲ | +0.03 (+0.14%) | 21.25 | 21.2106 | 99,893 |
| BSOL | 11.67▲ | +0.29 (+2.55%) | 11.68 | 11.4764 | 2,390,639 |
| BSR | 30.1352▲ | +0.1818 (+0.61%) | 30.1352 | 30.08 | 1,255 |
| BSVN | 43.35▲ | +0.71 (+1.67%) | 43.94 | 42.58 | 12,193 |
| BTOC | 0.2905▲ | +0.003 (+1.04%) | 0.2993 | 0.2788 | 157,002 |
| BWFG | 52.01▲ | +1.48 (+2.93%) | 52.275 | 50.77 | 59,285 |
| CANG | 0.467▲ | +0.0147 (+3.25%) | 0.4798 | 0.4433 | 894,447 |
| CBFV | 35.69▲ | +0.73 (+2.09%) | 35.90 | 35.1791 | 4,932 |
| CEFA | 39.0129▲ | +0.5875 (+1.53%) | 39.015 | 38.77 | 86,466 |
| CENX | 62.28▲ | +2.49 (+4.16%) | 63.42 | 60.63 | 1,509,873 |
| CGHY | 25.36▲ | +0.0696 (+0.28%) | 25.37 | 25.29 | 24,839 |
| CHCI | 17.00▲ | +1.48 (+9.54%) | 17.4005 | 16.05 | 18,454 |
| CHRS | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.74 | 802,845 |
| CIIT | 1.47▲ | +0.08 (+5.76%) | 1.50 | 1.3301 | 39,010 |
| CLAR | 2.81▲ | +0.21 (+8.08%) | 2.83 | 2.595 | 322,334 |
| CMRE | 17.06▲ | +0.93 (+5.77%) | 17.14 | 16.67 | 493,791 |
| CMTG | 2.70▲ | +0.18 (+7.14%) | 2.735 | 2.525 | 485,169 |
| CNET | 0.7499▲ | +0.0599 (+8.68%) | 0.7499 | 0.7139 | 14,229 |
| COCP | 1.38▲ | +0.07 (+5.34%) | 1.42 | 1.32 | 203,004 |
| CSAN | 4.30▲ | +0.21 (+5.13%) | 4.32 | 4.075 | 1,536,368 |
| CSL | 355.38▲ | +9.21 (+2.66%) | 357.92 | 346.99 | 354,544 |
| CURB | 27.64▲ | +0.35 (+1.28%) | 27.95 | 27.425 | 1,159,099 |
| DCRE | 51.93▲ | +0.1613 (+0.31%) | 51.93 | 51.75 | 136,949 |
| DD | 49.24▲ | +3.83 (+8.43%) | 50.16 | 46.14 | 6,426,060 |
| DFE | 75.98▲ | +1.2852 (+1.72%) | 75.98 | 75.42 | 11,501 |
| DFIV | 54.72▲ | +0.56 (+1.03%) | 54.81 | 54.395 | 1,690,631 |
| DFLI | 2.09▲ | +0.09 (+4.50%) | 2.215 | 1.94 | 892,407 |
| DFSI | 44.5702▲ | +0.4552 (+1.03%) | 44.65 | 44.395 | 80,546 |
| DIM | 86.4266▲ | +1.044 (+1.22%) | 86.545 | 86.42 | 2,727 |
| DIME | 8.815▲ | +0.39 (+4.63%) | 8.815 | 8.69 | 2,621 |
| DIVY | 28.2466▲ | +0.3377 (+1.21%) | 28.35 | 28.07 | 5,451 |
| DSTX | 33.8183▲ | +0.4363 (+1.31%) | 33.87 | 33.65 | 4,353 |
| DXJ | 163.00▲ | +2.18 (+1.36%) | 163.15 | 161.805 | 341,731 |
| EDIV | 41.09▲ | +0.76 (+1.88%) | 41.15 | 40.685 | 132,321 |
| EDRY | 21.24▲ | +1.73 (+8.87%) | 21.41 | 19.63 | 95,514 |
| EFAX | 52.531▲ | +0.7512 (+1.45%) | 52.5799 | 52.23 | 21,338 |
| EFFI | 24.65▲ | +0.288 (+1.18%) | 24.65 | 24.56 | 872 |
| EFO | 69.4552▲ | +1.7845 (+2.64%) | 69.56 | 68.60 | 12,169 |
| EFRA | 35.514▲ | +0.3643 (+1.04%) | 35.58 | 35.514 | 7,249 |
| EGAN | 7.89▲ | +0.01 (+0.13%) | 8.09 | 7.79 | 231,027 |
| EPP | 55.32▲ | +0.63 (+1.15%) | 55.40 | 55.02 | 353,637 |
| EQIN | 50.169▲ | +0.2407 (+0.48%) | 50.33 | 49.865 | 20,324 |
| EVER | 23.82▲ | +9.21 (+63.04%) | 23.97 | 18.15 | 6,836,180 |
| EVF | 4.99▲ | +0.02 (+0.40%) | 4.99 | 4.96 | 280,254 |
| EVPF | 50.21▲ | +0.1412 (+0.28%) | 50.26 | 50.205 | 4,281 |
| EVTV | 1.80▲ | +0.08 (+4.65%) | 1.86 | 1.72 | 417,974 |
| EWI | 57.82▲ | +1.54 (+2.74%) | 57.865 | 57.39 | 938,949 |
| EWTX | 38.01▲ | +6.56 (+20.86%) | 39.96 | 37.00 | 5,050,176 |
| EZGO | 1.90▲ | +0.67 (+54.47%) | 2.60 | 1.24 | 22,034,864 |
| EZMO | 26.7784▲ | +0.2661 (+1.00%) | 26.83 | 26.70 | 22,857 |
| FEGE | 49.07▲ | +0.50 (+1.03%) | 49.09 | 48.73 | 454,016 |
| FENG | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.75 | 5,110 |
| FIAX | 17.65▲ | +0.03 (+0.17%) | 17.685 | 17.64 | 31,346 |
| FIW | 106.89▲ | +1.67 (+1.59%) | 107.12 | 106.19 | 71,173 |
| FLSW | 42.2651▲ | +0.5325 (+1.28%) | 42.33 | 42.03 | 20,035 |
| FNK | 59.6529▲ | +0.6531 (+1.11%) | 59.675 | 59.13 | 4,994 |
| FOXF | 17.66▲ | +0.82 (+4.87%) | 17.78 | 16.64 | 549,558 |
| FSEA | 16.67▲ | +4.93 (+41.99%) | 16.76 | 16.61 | 802,438 |
| FSOL | 10.26▲ | +0.26 (+2.60%) | 10.275 | 10.092 | 430,387 |
| FSYD | 48.76▲ | +0.10 (+0.21%) | 48.86 | 48.66 | 27,482 |
| FTXH | 34.142▲ | +0.1764 (+0.52%) | 34.2299 | 33.96 | 25,770 |
| GERN | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.57 | 15,598,397 |
| GPAT | 10.84▲ | +0.05 (+0.46%) | 10.84 | 10.81 | 769 |