Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 9.04▲ | +0.33 (+3.79%) | 9.09 | 8.6198 | 5,254,644 |
| ADSE | 11.74▲ | +0.44 (+3.89%) | 11.74 | 11.055 | 70,870 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AIFF | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.05 | 95,058 |
| ALX | 271.66▲ | +1.47 (+0.54%) | 271.85 | 266.50 | 75,524 |
| AORT | 26.99▲ | +0.22 (+0.82%) | 27.095 | 25.86 | 669,065 |
| AQMS | 2.99▲ | +0.26 (+9.52%) | 3.00 | 2.71 | 51,762 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| AVLN | 34.73▲ | +0.04 (+0.12%) | 35.61 | 34.22 | 333,130 |
| BCAL | 21.28▲ | +0.01 (+0.05%) | 21.325 | 21.133 | 158,973 |
| BGH | 14.24▲ | +0.08 (+0.56%) | 14.24 | 14.1602 | 80,528 |
| BH | 388.48▲ | +11.51 (+3.05%) | 395.51 | 375.03 | 157,321 |
| BLRX | 2.80▲ | +0.20 (+7.69%) | 2.9069 | 2.55 | 214,332 |
| BP | 42.87▲ | +0.72 (+1.71%) | 43.35 | 42.41 | 13,473,263 |
| BRW | 6.56▲ | +0.04 (+0.61%) | 6.58 | 6.50 | 325,710 |
| BTT | 22.65▲ | +0.08 (+0.35%) | 22.66 | 22.5501 | 160,556 |
| CAR | 147.49▲ | +9.37 (+6.78%) | 149.56 | 135.13 | 844,979 |
| CDXS | 1.70▲ | +0.11 (+6.92%) | 1.715 | 1.56 | 1,388,934 |
| CE | 45.48▲ | +0.48 (+1.07%) | 46.02 | 44.83 | 1,725,433 |
| CIG.C | 3.115▲ | +0.125 (+4.18%) | 3.1219 | 2.98 | 6,302 |
| CLH | 315.25▲ | +4.54 (+1.46%) | 315.6325 | 310.12 | 549,388 |
| CMND | 1.94▲ | +0.18 (+10.23%) | 2.10 | 1.81 | 710,150 |
| CRDF | 0.9936▲ | +0.0536 (+5.70%) | 1.01 | 0.9026 | 590,380 |
| CVEO | 33.43▲ | +0.31 (+0.94%) | 33.49 | 32.815 | 57,073 |
| CVLT | 137.52▲ | +1.12 (+0.82%) | 138.44 | 135.00 | 531,061 |
| DETX | 3.52▲ | +0.06 (+1.73%) | 3.655 | 3.3501 | 10,438 |
| DHX | 4.29▲ | +0.24 (+5.93%) | 4.33 | 3.91 | 293,201 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DSU | 9.49▲ | +0.04 (+0.42%) | 9.49 | 9.43 | 272,919 |
| DUKH | 23.84▲ | +0.0346 (+0.15%) | 23.84 | 23.79 | 7,797 |
| DWX | 47.91▲ | +0.18 (+0.38%) | 48.07 | 47.81 | 16,960 |
| E | 54.80▲ | +1.99 (+3.77%) | 54.85 | 53.97 | 400,866 |
| EDHL | 4.22▲ | +0.2371 (+5.95%) | 4.24 | 3.85 | 401,093 |
| EMD | 10.62▲ | +0.07 (+0.66%) | 10.63 | 10.53 | 185,774 |
| EMPD | 3.22▲ | +0.245 (+8.24%) | 3.28 | 2.9635 | 464,444 |
| EOG | 144.96▲ | +1.61 (+1.12%) | 147.38 | 143.89 | 3,258,197 |
| EPM | 3.70▲ | +0.06 (+1.65%) | 3.775 | 3.655 | 853,868 |
| ESP | 62.61▲ | +0.42 (+0.68%) | 62.84 | 61.72 | 38,361 |
| EWI | 62.28▲ | +0.05 (+0.08%) | 62.6385 | 62.205 | 342,733 |
| EWZS | 12.81▲ | +0.25 (+1.99%) | 12.83 | 12.71 | 144,707 |
| FANG | 200.48▲ | +2.81 (+1.42%) | 204.80 | 198.45 | 3,618,606 |
| FDUS | 19.80▲ | +0.10 (+0.51%) | 19.90 | 19.66 | 358,670 |
| FFIV | 407.13▲ | +12.89 (+3.27%) | 408.765 | 395.06 | 877,877 |
| FLOC | 21.94▲ | +0.78 (+3.69%) | 22.02 | 21.12 | 767,892 |
| FWRG | 12.68▲ | +0.17 (+1.36%) | 12.77 | 12.25 | 827,913 |
| GEG | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.15 | 12,607 |
| GFUZ | 8.10▲ | +1.07 (+15.22%) | 8.53 | 7.17 | 515,243 |
| GIAX | 16.066▲ | +0.046 (+0.29%) | 16.07 | 15.912 | 86,221 |
| GLNG | 51.49▲ | +1.20 (+2.39%) | 51.61 | 50.61 | 2,039,052 |
| GMHS | 0.8483▲ | +0.1202 (+16.51%) | 1.06 | 0.56 | 7,153,613 |
| GPRO | 0.8762▲ | +0.2763 (+46.06%) | 0.88 | 0.6002 | 142,502,942 |
| HELE | 30.10▲ | +1.48 (+5.17%) | 30.535 | 28.01 | 820,480 |
| HESM | 40.21▲ | +0.65 (+1.64%) | 40.27 | 39.78 | 1,864,944 |
| HIX | 3.94▲ | +0.03 (+0.77%) | 3.94 | 3.91 | 445,560 |
| HOUR | 1.89▲ | +0.05 (+2.72%) | 1.95 | 1.82 | 14,653 |
| HTZ | 2.27▲ | +0.13 (+6.07%) | 2.2884 | 2.09 | 23,368,822 |
| HYBI | 49.036▲ | +0.0365 (+0.07%) | 49.05 | 48.94 | 20,091 |
| HYFI | 37.18▲ | +0.0185 (+0.05%) | 37.21 | 37.1201 | 34,104 |
| HYSA | 14.875▲ | +0.0124 (+0.08%) | 14.89 | 14.83 | 56,609 |
| INSM | 121.82▲ | +3.28 (+2.77%) | 122.71 | 117.63 | 2,389,630 |
| INVE | 2.81▲ | +0.05 (+1.81%) | 2.869 | 2.7701 | 179,350 |
| IRS | 14.96▲ | +0.32 (+2.19%) | 14.985 | 14.57 | 262,116 |
| IRWD | 4.25▲ | +0.12 (+2.91%) | 4.26 | 4.015 | 1,669,922 |
| KMI | 32.24▲ | +0.68 (+2.15%) | 32.39 | 31.64 | 17,123,712 |
| LABT | 2.50▲ | +0.20 (+8.70%) | 2.58 | 2.2215 | 11,292,982 |
| LPL | 3.39▲ | +0.04 (+1.19%) | 3.425 | 3.325 | 5,690,350 |
| MBSF | 25.68▲ | +0.035 (+0.14%) | 25.74 | 25.6361 | 70,974 |
| MEDI | 34.24▲ | +0.33 (+0.97%) | 34.2499 | 33.74 | 4,487 |
| MUR | 36.42▲ | +0.79 (+2.22%) | 36.915 | 35.625 | 1,547,626 |
| MXCT | 1.29▲ | +0.07 (+5.74%) | 1.315 | 1.19 | 777,266 |
| NCRA | 2.83▲ | +0.94 (+49.74%) | 3.52 | 2.235 | 63,120,015 |
| NU | 14.55▲ | +0.25 (+1.75%) | 14.635 | 14.2101 | 95,268,474 |
| NVNO | 11.47▲ | +0.72 (+6.70%) | 11.47 | 10.255 | 24,939 |
| OACC | 10.7601▲ | +0.0201 (+0.19%) | 10.78 | 10.74 | 55,645 |
| OIA | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.015 | 149,021 |
| OLLI | 75.42▲ | +3.00 (+4.14%) | 75.76 | 71.99 | 2,679,634 |
| PAGS | 9.02▲ | +0.13 (+1.46%) | 9.10 | 8.925 | 2,555,330 |
| PAM | 82.32▲ | +1.87 (+2.32%) | 83.33 | 81.085 | 183,055 |
| PASW | 0.1516▲ | +0.0209 (+15.99%) | 0.24 | 0.1308 | 345,749,341 |
| PAVM | 5.21▲ | +0.29 (+5.89%) | 5.21 | 4.90 | 31,436 |
| PCEB | 24.6676▲ | +0.0373 (+0.15%) | 24.75 | 24.5601 | 19,905 |
| PFD | 11.43▲ | +0.15 (+1.33%) | 11.46 | 11.3041 | 39,981 |
| PHAT | 9.57▲ | +0.39 (+4.25%) | 9.69 | 9.0401 | 1,211,483 |
| POLE | 10.85▲ | +0.14 (+1.31%) | 10.87 | 10.75 | 202,903 |
| PRLD | 5.60▲ | +0.13 (+2.38%) | 5.629 | 5.235 | 737,626 |
| PTGX | 147.75▲ | +3.42 (+2.37%) | 149.295 | 142.01 | 567,259 |
| QCML | 16.01▲ | +1.13 (+7.59%) | 16.16 | 14.99 | 459,315 |
| QCMU | 19.8805▲ | +1.4105 (+7.64%) | 20.11 | 18.78 | 104,584 |
| QQXL | 54.1402▲ | +0.3129 (+0.58%) | 54.1402 | 53.91 | 2,163 |
| RBLX | 41.29▲ | +2.76 (+7.16%) | 41.5776 | 38.395 | 14,351,753 |
| RISR | 36.69▲ | +0.07 (+0.19%) | 36.82 | 36.63 | 171,187 |
| SCC | 14.5897▲ | +0.1556 (+1.08%) | 14.635 | 14.53 | 21,166 |
| SD | 14.12▲ | +0.16 (+1.15%) | 14.34 | 13.9879 | 321,532 |
| SIF | 23.44▲ | +1.23 (+5.54%) | 23.8799 | 22.55 | 172,095 |
| SITE | 98.53▲ | +2.14 (+2.22%) | 98.83 | 96.489 | 944,555 |
| SMPL | 11.45▲ | +0.52 (+4.76%) | 11.52 | 10.78 | 3,788,720 |
| SNDK | 1,566.70▲ | +81.72 (+5.50%) | 1,572.6899 | 1,449.50 | 23,183,006 |
| SONO | 15.60▲ | +0.30 (+1.96%) | 15.64 | 15.33 | 1,919,726 |
| SOTK | 5.31▲ | +0.42 (+8.59%) | 5.4062 | 4.86 | 60,708 |
| SOWG | 3.29▲ | +0.13 (+4.11%) | 3.29 | 3.07 | 1,205 |