Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.35▲ | +0.29 (+0.78%) | 37.42 | 37.28 | 9,094 |
| ACET | 8.05▲ | +0.50 (+6.62%) | 8.3299 | 7.4416 | 121,648 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 11.49 | 11.03 | 1,986 |
| ADUS | 93.28▲ | +0.24 (+0.26%) | 94.92 | 92.635 | 220,254 |
| ADVB | 4.50▲ | +0.49 (+12.22%) | 4.9486 | 4.35 | 82,020 |
| AHYB | 46.25▲ | +0.025 (+0.05%) | 46.305 | 46.225 | 3,078 |
| AKAN | 18.54▲ | +3.15 (+20.47%) | 25.01 | 16.70 | 5,358,989 |
| ALMS | 24.15▲ | +3.25 (+15.55%) | 24.29 | 20.905 | 2,238,888 |
| AM | 21.67▲ | +0.31 (+1.45%) | 21.85 | 21.29 | 1,854,763 |
| AMP | 459.13▲ | +8.75 (+1.94%) | 463.905 | 451.34 | 400,933 |
| AMTD | 1.02▲ | +0.0279 (+2.81%) | 1.06 | 0.95 | 86,003 |
| ANDG | 37.78▲ | +2.77 (+7.91%) | 38.00 | 35.04 | 366,500 |
| AOD | 10.37▲ | +0.09 (+0.88%) | 10.42 | 10.295 | 557,569 |
| AQWA | 18.8457▲ | +0.1207 (+0.64%) | 18.87 | 18.70 | 7,214 |
| ARTV | 8.54▲ | +0.54 (+6.75%) | 8.83 | 8.10 | 1,432,298 |
| AVNM | 83.29▲ | +0.60 (+0.73%) | 83.40 | 82.53 | 58,157 |
| AVNV | 84.2684▲ | +0.5885 (+0.70%) | 84.46 | 83.71 | 19,623 |
| BCAB | 3.86▲ | +0.30 (+8.43%) | 3.94 | 3.45 | 77,946 |
| BCV | 25.52▲ | +0.25 (+0.99%) | 25.945 | 25.30 | 42,822 |
| BEEZ | 33.0321▲ | +0.1596 (+0.49%) | 33.0321 | 33.0321 | 245 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 18,192,103 |
| BNT | 45.11▲ | +0.14 (+0.31%) | 45.65 | 45.0801 | 25,472 |
| BRES | 26.6019▲ | +0.3566 (+1.36%) | 26.6099 | 26.49 | 9,702 |
| BYAH | 1.47▲ | +0.42 (+40.00%) | 3.64 | 1.37 | 101,396,777 |
| CAAS | 4.62▲ | +0.19 (+4.29%) | 4.70 | 4.44 | 80,222 |
| CAG | 13.74▲ | +0.29 (+2.16%) | 13.755 | 13.29 | 15,294,620 |
| CAST | 1.55▲ | +0.906 (+140.68%) | 2.00 | 0.5802 | 204,420,026 |
| CHRI | 88.0132▲ | +0.4356 (+0.50%) | 88.16 | 87.93 | 654 |
| CMG | 32.23▲ | +0.98 (+3.14%) | 32.59 | 31.50 | 19,914,246 |
| CNVS | 2.82▲ | +0.35 (+14.17%) | 2.96 | 2.4926 | 518,031 |
| DGIN | 34.12▲ | +0.6576 (+1.97%) | 34.12 | 33.67 | 5,840 |
| DHT | 17.57▲ | +0.92 (+5.53%) | 17.59 | 16.63 | 2,078,182 |
| ECO | 52.74▲ | +2.98 (+5.99%) | 52.775 | 49.315 | 486,366 |
| EDOG | 24.6669▲ | +0.2968 (+1.22%) | 24.67 | 24.60 | 3,390 |
| EFOR | 21.02▲ | +0.82 (+4.06%) | 21.58 | 19.78 | 674,794 |
| EG | 339.40▲ | +3.15 (+0.94%) | 339.91 | 333.60 | 402,932 |
| EGHA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 18,574 |
| ELVR | 84.51▲ | +6.46 (+8.28%) | 86.34 | 82.82 | 136,649 |
| EML | 21.75▲ | +0.76 (+3.62%) | 21.93 | 20.88 | 29,192 |
| ENTX | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.15 | 45,824 |
| ETX | 19.12▲ | +0.1994 (+1.05%) | 19.12 | 18.93 | 10,013 |
| EVX | 39.3008▲ | +0.0979 (+0.25%) | 39.41 | 39.17 | 19,664 |
| EWX | 73.86▲ | +0.62 (+0.85%) | 73.97 | 73.61 | 63,443 |
| FATE | 2.06▲ | +0.09 (+4.57%) | 2.1591 | 1.93 | 4,700,134 |
| FDIG | 44.1876▲ | +0.585 (+1.34%) | 45.31 | 43.60 | 61,017 |
| FDS | 241.16▲ | +4.52 (+1.91%) | 243.24 | 231.1487 | 2,058,893 |
| FLNT | 2.68▲ | +0.42 (+18.58%) | 3.45 | 2.3281 | 3,439,222 |
| FLRG | 40.63▲ | +0.2395 (+0.59%) | 40.66 | 40.455 | 33,661 |
| FLXR | 39.125▲ | +0.005 (+0.01%) | 39.125 | 39.08 | 1,014,696 |
| GASS | 9.65▲ | +0.40 (+4.32%) | 9.69 | 9.36 | 178,670 |
| GBX | 48.17▲ | +0.78 (+1.65%) | 49.23 | 47.62 | 753,509 |
| GDL | 8.47▲ | +0.04 (+0.47%) | 8.5123 | 8.445 | 16,971 |
| GLIN | 45.366▲ | +0.686 (+1.54%) | 45.58 | 45.28 | 14,505 |
| GPAT | 10.84▲ | +0.01 (+0.09%) | 12.00 | 10.84 | 37,913 |
| GRF | 10.055▲ | +0.075 (+0.75%) | 10.055 | 10.04 | 4,569 |
| GT | 6.40▲ | +0.41 (+6.84%) | 6.565 | 6.04 | 13,511,284 |
| GUTS | 0.85▲ | +0.1261 (+17.42%) | 0.8634 | 0.74 | 3,061,470 |
| HDL | 13.73▲ | +0.25 (+1.85%) | 13.73 | 13.73 | 1,821 |
| HNDL | 22.7389▲ | +0.0708 (+0.31%) | 22.795 | 22.6208 | 127,730 |
| HQGO | 64.425▲ | +0.1904 (+0.30%) | 64.43 | 64.35 | 301 |
| HURA | 2.32▲ | +0.13 (+5.94%) | 2.35 | 2.175 | 436,220 |
| HY | 37.18▲ | +1.83 (+5.18%) | 38.51 | 36.00 | 163,096 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 966,568 |
| IBIM | 25.3151▲ | +0.0251 (+0.10%) | 25.3499 | 25.26 | 27,006 |
| IEAG | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 5,308 |
| IMDX | 5.61▲ | +0.18 (+3.31%) | 5.71 | 5.33 | 389,863 |
| INDL | 43.47▲ | +0.95 (+2.23%) | 43.875 | 43.3988 | 22,413 |
| INDY | 42.70▲ | +0.49 (+1.16%) | 42.90 | 42.58 | 229,226 |
| INEQ | 39.9469▲ | +0.218 (+0.55%) | 40.08 | 39.70 | 39,476 |
| IOT | 33.66▲ | +1.40 (+4.34%) | 33.69 | 31.33 | 6,753,597 |
| JCTC | 2.085▲ | +0.255 (+13.93%) | 2.2168 | 1.93 | 33,870 |
| KKR | 96.24▲ | +0.94 (+0.99%) | 98.6599 | 95.61 | 3,911,045 |
| KRRO | 11.61▲ | +1.08 (+10.26%) | 13.07 | 10.50 | 315,455 |
| KTWO | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.93 | 2,484 |
| KYNB | 7.13▲ | +0.37 (+5.47%) | 7.92 | 6.72 | 461,135 |
| LGH | 63.115▲ | +0.3573 (+0.57%) | 63.4029 | 62.60 | 44,543 |
| LPLA | 295.66▲ | +10.22 (+3.58%) | 299.79 | 286.0001 | 762,892 |
| LRE | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.21 | 21,516 |
| MCI | 17.80▲ | +0.37 (+2.12%) | 18.00 | 17.375 | 97,748 |
| MCR | 6.01▲ | +0.06 (+1.01%) | 6.03 | 5.93 | 156,408 |
| MDCX | 0.3377▲ | +0.0049 (+1.47%) | 0.34 | 0.32 | 945,753 |
| METCB | 11.43▲ | +0.29 (+2.60%) | 12.50 | 11.10 | 64,289 |
| MEXX | 31.30▲ | +1.24 (+4.13%) | 32.05 | 30.67 | 40,276 |
| MSGM | 4.36▲ | +0.16 (+3.81%) | 4.39 | 4.13 | 64,904 |
| NAT | 5.56▲ | +0.41 (+7.96%) | 5.565 | 5.13 | 3,967,978 |
| NCZ | 15.63▲ | +0.23 (+1.49%) | 15.70 | 15.39 | 71,553 |
| NDAQ | 88.98▲ | +2.24 (+2.58%) | 88.99 | 86.765 | 2,825,166 |
| NIM | 9.28▲ | +0.02 (+0.22%) | 9.3099 | 9.242 | 9,554 |
| ORLG | 12.6669▲ | +0.2285 (+1.84%) | 12.6669 | 12.1801 | 823 |
| OTF | 11.15▲ | +0.12 (+1.09%) | 11.22 | 10.89 | 2,018,411 |
| PACS | 36.28▲ | +1.52 (+4.37%) | 36.93 | 34.305 | 959,187 |
| PCYO | 10.73▲ | +0.17 (+1.61%) | 10.92 | 10.64 | 61,476 |
| PESI | 10.995▲ | +1.215 (+12.42%) | 11.2099 | 9.68 | 410,509 |
| PLBL | 7.75▲ | +1.155 (+17.51%) | 8.80 | 6.59 | 242,332 |
| POWW | 2.03▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 458,369 |
| PRCH | 10.28▲ | +0.56 (+5.76%) | 10.41 | 9.48 | 1,550,525 |
| QQQH | 55.4636▲ | +0.2355 (+0.43%) | 55.55 | 54.805 | 67,156 |
| QQQS | 41.93▲ | +0.3648 (+0.88%) | 42.4286 | 41.8599 | 13,023 |
| REXR | 35.09▲ | +0.38 (+1.09%) | 35.17 | 34.84 | 3,366,451 |
| RIV | 11.59▲ | +0.19 (+1.67%) | 11.60 | 11.42 | 89,622 |