Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIR | 118.52▲ | +10.71 (+9.93%) | 122.97 | 112.22 | 1,283,900 |
| AMDG | 24.55▲ | +3.1711 (+14.83%) | 24.665 | 22.74 | 90,236 |
| AMDL | 14.46▲ | +1.81 (+14.31%) | 14.605 | 13.40 | 13,173,174 |
| AMDY | 33.06▲ | +1.54 (+4.89%) | 33.27 | 31.90 | 211,404 |
| AMUU | 50.502▲ | +6.4377 (+14.61%) | 50.88 | 46.86 | 138,800 |
| AQB | 0.9425▲ | +0.0325 (+3.57%) | 0.9595 | 0.91 | 41,920 |
| ARGT | 89.14▲ | +1.47 (+1.68%) | 90.00 | 88.40 | 586,300 |
| ARKR | 6.90▲ | +0.14 (+2.07%) | 6.90 | 6.90 | 1,674 |
| ASBP | 1.13▲ | +0.327 (+40.72%) | 1.29 | 0.833 | 7,450,506 |
| ASR | 339.46▲ | +12.87 (+3.94%) | 341.91 | 330.93 | 107,000 |
| ASTS | 96.06▲ | +9.08 (+10.44%) | 98.50 | 88.88 | 17,926,293 |
| BAP | 338.90▲ | +8.66 (+2.62%) | 341.07 | 332.29 | 342,700 |
| BCAR | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 635,337 |
| BITC | 37.551▲ | +0.7878 (+2.14%) | 37.551 | 37.55 | 2,317 |
| BLNK | 0.6733▲ | +0.1117 (+19.89%) | 0.6794 | 0.5644 | 5,553,204 |
| BMRC | 25.39▲ | +0.59 (+2.38%) | 25.40 | 24.70 | 139,556 |
| BRBI | 15.067▲ | +0.717 (+5.00%) | 15.09 | 15.0501 | 2,299 |
| BRZE | 21.60▲ | +3.58 (+19.87%) | 22.66 | 20.2833 | 11,769,882 |
| BTOP | 29.692▲ | +0.6834 (+2.36%) | 30.00 | 29.571 | 600 |
| BZAI | 1.24▲ | +0.13 (+11.71%) | 1.58 | 1.215 | 50,538,937 |
| BZUN | 2.48▲ | +0.35 (+16.43%) | 2.58 | 2.215 | 1,084,388 |
| CBIO | 11.78▲ | +1.34 (+12.84%) | 12.51 | 10.41 | 279,514 |
| CGNT | 8.45▲ | +0.57 (+7.23%) | 9.33 | 8.21 | 1,509,300 |
| CGTX | 1.11▲ | +0.01 (+0.91%) | 1.17 | 1.09 | 1,017,719 |
| CHWY | 26.57▲ | +3.12 (+13.30%) | 27.40 | 25.00 | 24,654,872 |
| CIFG | 7.9359▲ | +0.9576 (+13.72%) | 8.57 | 7.53 | 337,474 |
| CIFR | 15.88▲ | +1.00 (+6.72%) | 16.67 | 15.47 | 40,579,787 |
| CLGN | 0.7502▲ | +0.0391 (+5.50%) | 0.7924 | 0.65 | 41,004 |
| CNH | 11.16▲ | +0.42 (+3.91%) | 11.215 | 10.74 | 31,162,640 |
| CORT | 40.47▲ | +6.65 (+19.66%) | 50.40 | 33.99 | 11,737,200 |
| CPRJ | 27.002▲ | +0.048 (+0.18%) | 27.002 | 26.98 | 800 |
| CSD | 115.02▲ | +1.5006 (+1.32%) | 115.24 | 113.85 | 9,000 |
| CSNR | 36.4054▲ | +0.4152 (+1.15%) | 36.52 | 36.31 | 26,821 |
| CSV | 44.07▲ | +0.99 (+2.30%) | 44.19 | 43.26 | 113,000 |
| CX | 11.33▲ | +0.48 (+4.42%) | 11.36 | 11.00 | 8,074,300 |
| DES | 36.15▲ | +0.21 (+0.58%) | 36.39 | 35.77 | 270,500 |
| DFTX | 18.47▲ | +0.68 (+3.82%) | 19.06 | 17.82 | 2,484,629 |
| DTSS | 1.01▲ | +0.0998 (+10.96%) | 1.04 | 0.89 | 95,815 |
| DXYZ | 30.58▲ | +4.06 (+15.31%) | 33.991 | 28.80 | 13,994,455 |
| EBUF | 29.2898▲ | +0.105 (+0.36%) | 29.349 | 29.28 | 15,411 |
| ECOW | 26.6203▲ | +0.4953 (+1.90%) | 26.69 | 26.46 | 80,839 |
| EPOW | 0.9693▲ | +0.2171 (+28.86%) | 0.99 | 0.73 | 783,217 |
| EWZS | 14.46▲ | +0.57 (+4.10%) | 14.51 | 14.19 | 865,500 |
| FLDB | 50.45▲ | +0.08 (+0.16%) | 50.54 | 50.45 | 14,708 |
| FONR | 18.59▲ | +0.18 (+0.98%) | 18.59 | 18.39 | 81,600 |
| FSCO | 5.28▲ | +0.09 (+1.73%) | 5.30 | 5.14 | 2,088,444 |
| FSOL | 10.81▲ | +0.36 (+3.44%) | 11.02 | 10.76 | 381,620 |
| FTA | 92.35▲ | +0.4105 (+0.45%) | 92.57 | 92.05 | 125,400 |
| GAUZ | 0.7706▲ | +0.1516 (+24.49%) | 0.88 | 0.6275 | 559,924 |
| GCO | 27.58▲ | +1.07 (+4.04%) | 28.00 | 26.08 | 244,300 |
| GITS | 2.63▲ | +0.36 (+15.86%) | 2.70 | 2.34 | 61,790 |
| GRF | 10.60▲ | +0.35 (+3.41%) | 10.74 | 10.60 | 800 |
| GSK | 54.70▲ | +1.75 (+3.31%) | 54.98 | 54.07 | 5,306,100 |
| GSOL | 6.815▲ | +0.235 (+3.57%) | 6.935 | 6.765 | 1,923,638 |
| GUNR | 53.91▲ | +0.63 (+1.18%) | 54.04 | 53.60 | 1,197,300 |
| HUTG | 9.6018▲ | +0.7718 (+8.74%) | 10.00 | 9.40 | 78,032 |
| HYFM | 1.26▲ | +0.14 (+12.50%) | 1.34 | 1.086 | 156,386 |
| HYPD | 3.70▲ | +0.29 (+8.50%) | 3.76 | 3.55 | 617,973 |
| IBRN | 32.0797▲ | +1.2505 (+4.06%) | 32.15 | 31.33 | 1,762 |
| IJK | 102.59▲ | +1.04 (+1.02%) | 103.20 | 101.47 | 4,832,200 |
| ILIT | 16.775▲ | +0.415 (+2.54%) | 16.94 | 16.7414 | 24,764 |
| INFQ | 11.33▲ | +1.08 (+10.54%) | 11.53 | 10.50 | 3,959,084 |
| INTW | 59.81▲ | +7.39 (+14.10%) | 61.34 | 55.80 | 940,682 |
| ITOC | 0.4141▲ | +0.129 (+45.25%) | 0.4939 | 0.3431 | 124,871,822 |
| JBLU | 4.75▲ | +0.56 (+13.37%) | 4.99 | 4.23 | 106,101,900 |
| JD | 29.75▲ | +2.28 (+8.30%) | 29.95 | 28.53 | 27,554,820 |
| KJD | 18.9594▲ | +2.7154 (+16.72%) | 19.03 | 17.70 | 19,198 |
| KOPN | 2.30▲ | +0.21 (+10.05%) | 2.45 | 2.14 | 4,595,878 |
| LAYS | 42.4558▲ | +3.594 (+9.25%) | 42.7099 | 42.04 | 2,591 |
| LINT | 37.87▲ | +4.79 (+14.48%) | 38.68 | 35.34 | 132,500 |
| LIXT | 2.99▲ | +0.29 (+10.74%) | 3.12 | 2.72 | 203,151 |
| LODE | 3.21▲ | +0.43 (+15.47%) | 3.39 | 2.98 | 2,241,600 |
| LOT | 1.175▲ | +0.065 (+5.86%) | 1.25 | 1.10 | 112,120 |
| MBBC | 14.15▲ | +0.61 (+4.51%) | 14.15 | 13.99 | 1,200 |
| MDYG | 97.85▲ | +1.00 (+1.03%) | 98.16 | 96.76 | 218,597 |
| MRNY | 19.35▲ | +0.64 (+3.42%) | 19.4784 | 18.99 | 194,280 |
| NBTX | 30.63▲ | +1.36 (+4.65%) | 33.10 | 30.52 | 103,509 |
| NDRA | 3.75▲ | +0.29 (+8.38%) | 3.83 | 3.22 | 213,525 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.2599 | 25.25 | 9,666 |
| OPPJ | 54.66▲ | +1.1325 (+2.12%) | 54.9999 | 54.29 | 118,406 |
| OWLS | 6.04▲ | +0.29 (+5.04%) | 6.05 | 5.845 | 24,346 |
| PDD | 102.61▲ | +4.52 (+4.61%) | 107.65 | 98.90 | 19,525,302 |
| PSIX | 64.94▲ | +5.87 (+9.94%) | 68.69 | 60.94 | 1,155,948 |
| QMCO | 5.66▲ | +0.55 (+10.76%) | 5.94 | 5.16 | 750,000 |
| QNRX | 9.27▲ | +1.27 (+15.87%) | 10.83 | 7.68 | 4,112,792 |
| RFG | 56.2523▲ | +0.5723 (+1.03%) | 56.4799 | 55.87 | 7,119 |
| RHRX | 19.1119▲ | +0.1363 (+0.72%) | 19.14 | 19.105 | 10,389 |
| RKLB | 72.88▲ | +6.81 (+10.31%) | 75.0599 | 68.94 | 33,952,952 |
| RMSG | 0.64▲ | +0.2928 (+84.33%) | 0.89 | 0.5823 | 252,053,554 |
| RPAY | 3.08▲ | +0.31 (+11.19%) | 3.095 | 2.79 | 1,746,487 |
| RVYL | 5.98▲ | +0.76 (+14.56%) | 6.31 | 5.22 | 249,467 |
| RZLT | 3.18▲ | +0.49 (+18.22%) | 3.66 | 2.88 | 12,761,739 |
| SATG | 17.44▲ | +2.2401 (+14.74%) | 18.94 | 16.685 | 216,070 |
| SCDS | 62.414▲ | +0.724 (+1.17%) | 62.414 | 62.414 | 100 |
| SHMD | 7.42▲ | +0.86 (+13.11%) | 7.48 | 6.68 | 1,280,308 |
| SMMT | 17.94▲ | +2.40 (+15.44%) | 17.985 | 15.84 | 5,257,548 |
| SOEZ | 15.86▲ | +0.577 (+3.78%) | 16.06 | 15.79 | 51,900 |
| SOHU | 16.32▲ | +0.48 (+3.03%) | 16.55 | 15.86 | 38,357 |
| SON | 53.42▲ | +0.89 (+1.69%) | 53.52 | 52.19 | 948,100 |
| SPRX | 39.5644▲ | +0.8288 (+2.14%) | 40.37 | 39.3211 | 205,259 |