Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.82▲ | +0.84 (+7.65%) | 11.93 | 10.92 | 2,120,880 |
| ADC | 67.61▲ | +1.39 (+2.10%) | 67.69 | 66.38 | 2,196,819 |
| ADV | 30.36▲ | +1.61 (+5.60%) | 30.905 | 28.47 | 80,058 |
| AGO | 70.88▲ | +1.56 (+2.25%) | 70.94 | 70.0094 | 505,651 |
| AIBD | 46.368▲ | +1.554 (+3.47%) | 46.75 | 45.996 | 6,800 |
| AIOT | 2.86▲ | +0.16 (+5.93%) | 2.88 | 2.67 | 1,720,163 |
| AIRS | 1.67▲ | +0.23 (+15.97%) | 1.69 | 1.44 | 1,548,426 |
| AIVI | 58.01▲ | +0.2304 (+0.40%) | 58.06 | 57.84 | 2,500 |
| ALTY | 11.81▲ | +0.048 (+0.41%) | 11.82 | 11.77 | 47,400 |
| AM | 21.52▲ | +0.77 (+3.71%) | 21.92 | 20.54 | 6,032,463 |
| AMH | 31.56▲ | +0.36 (+1.15%) | 31.70 | 31.115 | 3,039,813 |
| AMZD | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.72 | 15,557,039 |
| AN | 169.34▲ | +5.16 (+3.14%) | 170.34 | 162.24 | 999,266 |
| AOD | 10.20▲ | +0.09 (+0.89%) | 10.205 | 10.1001 | 436,604 |
| AQWA | 18.645▲ | +0.308 (+1.68%) | 18.645 | 18.497 | 3,800 |
| ASCE | 33.08▲ | +0.27 (+0.82%) | 33.185 | 32.70 | 610,189 |
| ASGI | 20.44▲ | +1.09 (+5.63%) | 20.47 | 19.3878 | 653,012 |
| AVAV | 134.88▲ | +8.93 (+7.09%) | 138.43 | 125.88 | 1,718,337 |
| AVGV | 86.22▲ | +0.60 (+0.70%) | 86.27 | 85.39 | 61,600 |
| AVXX | 18.35▲ | +2.264 (+14.07%) | 19.26 | 16.25 | 107,039 |
| BAND | 53.11▲ | +4.66 (+9.62%) | 54.04 | 45.80 | 2,232,612 |
| BBW | 27.48▲ | +2.31 (+9.18%) | 28.23 | 25.55 | 955,711 |
| BCCQ | 9.9382▲ | +0.0282 (+0.28%) | 9.9382 | 9.91 | 70,579 |
| BCFN | 22.379▲ | +0.266 (+1.20%) | 22.421 | 21.65 | 6,100 |
| BELFA | 187.21▲ | +7.06 (+3.92%) | 193.09 | 183.36 | 144,685 |
| BELFB | 235.73▲ | +7.96 (+3.49%) | 241.73 | 227.735 | 308,224 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BKU | 43.40▲ | +0.59 (+1.38%) | 44.015 | 43.00 | 1,097,405 |
| BLDR | 63.06▲ | +7.18 (+12.85%) | 63.15 | 56.25 | 5,714,931 |
| BMRN | 57.49▲ | +1.49 (+2.66%) | 57.506 | 56.29 | 2,616,403 |
| BMY | 61.39▲ | +0.82 (+1.35%) | 61.56 | 60.00 | 14,767,053 |
| BOC | 12.99▲ | +0.23 (+1.80%) | 13.0413 | 12.75 | 207,707 |
| BOOT | 130.48▲ | +17.18 (+15.16%) | 131.135 | 117.49 | 1,910,983 |
| BPRE | 12.56▲ | +0.13 (+1.05%) | 12.58 | 12.17 | 1,127,439 |
| BSCT | 18.30▲ | +0.02 (+0.11%) | 18.32 | 18.28 | 1,394,639 |
| BSGT | 24.74▲ | +0.0595 (+0.24%) | 24.75 | 24.71 | 29,857 |
| BSJQ | 22.82▲ | +0.005 (+0.02%) | 22.82 | 22.81 | 713,051 |
| BSTU | 24.625▲ | +0.0785 (+0.32%) | 24.63 | 24.61 | 20,114 |
| BYRE | 26.63▲ | +0.508 (+1.94%) | 26.63 | 26.495 | 9,100 |
| CACC | 575.78▲ | +30.88 (+5.67%) | 579.57 | 544.29 | 144,849 |
| CAPE | 31.8847▲ | +0.2647 (+0.84%) | 31.90 | 31.7023 | 403,891 |
| CAVA | 59.21▲ | +4.96 (+9.14%) | 59.82 | 55.91 | 3,454,231 |
| CBIO | 14.07▲ | +0.57 (+4.22%) | 14.94 | 13.555 | 378,021 |
| CDP | 34.25▲ | +0.78 (+2.33%) | 34.25 | 33.585 | 742,731 |
| CEPF | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.30 | 139,657 |
| CG | 40.57▲ | +1.51 (+3.87%) | 40.69 | 39.49 | 2,716,328 |
| CHMI | 2.64▲ | +0.05 (+1.93%) | 2.65 | 2.59 | 123,314 |
| CHPG | 10.535▲ | +0.055 (+0.52%) | 10.535 | 10.52 | 3,307 |
| CMC | 65.70▲ | +1.54 (+2.40%) | 66.30 | 64.335 | 1,029,675 |
| CMG | 31.28▲ | +2.55 (+8.88%) | 31.535 | 29.90 | 42,403,988 |
| CNF | 1.95▲ | +0.15 (+8.33%) | 1.95 | 1.81 | 4,190 |
| COHN | 10.10▲ | +0.68 (+7.22%) | 10.40 | 9.495 | 10,502 |
| CRI | 33.38▲ | +2.34 (+7.54%) | 33.42 | 31.425 | 2,043,840 |
| CROX | 150.26▲ | +30.57 (+25.54%) | 151.82 | 139.325 | 4,891,635 |
| CVCO | 547.25▲ | +14.68 (+2.76%) | 552.08 | 522.10 | 97,517 |
| CVNA | 68.31▲ | +9.26 (+15.68%) | 69.23 | 63.81 | 23,228,729 |
| CVNY | 18.22▲ | +1.88 (+11.51%) | 18.485 | 17.10 | 62,400 |
| CVR | 10.90▲ | +0.84 (+8.35%) | 10.90 | 10.24 | 3,700 |
| CWH | 5.01▲ | +0.43 (+9.39%) | 5.03 | 4.69 | 2,400,690 |
| DABS | 49.8502▲ | +0.0994 (+0.20%) | 49.889 | 49.79 | 12,138 |
| DAMD | 9.67▲ | +0.39 (+4.20%) | 9.84 | 9.40 | 3,009,239 |
| DBEZ | 61.728▲ | +0.458 (+0.75%) | 61.819 | 61.59 | 5,000 |
| DE | 660.00▲ | +19.33 (+3.02%) | 664.02 | 625.24 | 1,387,464 |
| DEI | 10.21▲ | +0.21 (+2.10%) | 10.22 | 10.03 | 2,386,612 |
| DFEN | 51.33▲ | +4.55 (+9.73%) | 52.15 | 47.68 | 591,208 |
| DRS | 39.64▲ | +4.14 (+11.66%) | 40.415 | 36.75 | 2,301,776 |
| DUSB | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.57 | 472,290 |
| DXPE | 176.29▲ | +8.605 (+5.13%) | 179.98 | 171.165 | 169,655 |
| EFAX | 53.6121▲ | +0.3391 (+0.64%) | 53.68 | 53.47 | 9,449 |
| EFO | 71.57▲ | +0.89 (+1.26%) | 72.21 | 71.28 | 5,100 |
| EHC | 131.49▲ | +9.40 (+7.70%) | 133.7487 | 126.91 | 2,195,029 |
| EHI | 5.40▲ | +0.08 (+1.50%) | 5.40 | 5.315 | 224,654 |
| EMB | 92.25▲ | +0.46 (+0.50%) | 92.33 | 92.02 | 7,412,392 |
| EMBD | 22.96▲ | +0.10 (+0.44%) | 22.97 | 22.89 | 41,700 |
| EPR | 58.34▲ | +2.83 (+5.10%) | 58.35 | 56.76 | 992,258 |
| ESCA | 20.14▲ | +1.60 (+8.63%) | 20.62 | 18.82 | 56,109 |
| ETW | 9.56▲ | +0.07 (+0.74%) | 9.56 | 9.4601 | 229,136 |
| EVER | 22.80▲ | +1.32 (+6.15%) | 23.17 | 21.47 | 823,915 |
| EVHY | 51.32▲ | +0.0142 (+0.03%) | 51.38 | 51.30 | 21,814 |
| EWAV | 9.94▲ | +0.05 (+0.51%) | 9.95 | 9.93 | 511,205 |
| EWQ | 42.39▲ | +0.54 (+1.29%) | 42.46 | 42.10 | 477,446 |
| EWU | 47.70▲ | +0.41 (+0.87%) | 47.775 | 47.48 | 2,532,374 |
| EXG | 9.50▲ | +0.03 (+0.32%) | 9.50 | 9.44 | 450,213 |
| EXP | 181.84▲ | +8.12 (+4.67%) | 183.93 | 171.75 | 500,515 |
| EXPE | 282.73▲ | +7.20 (+2.61%) | 285.40 | 273.95 | 1,198,069 |
| F | 12.36▲ | +0.41 (+3.43%) | 12.45 | 11.70 | 68,885,088 |
| FEP | 56.88▲ | +0.43 (+0.76%) | 56.92 | 56.52 | 16,700 |
| FFLX | 9.465▲ | +0.015 (+0.16%) | 9.49 | 9.42 | 237,892 |
| FGD | 33.66▲ | +0.18 (+0.54%) | 33.70 | 33.51 | 253,646 |
| FGI | 8.39▲ | +1.21 (+16.85%) | 8.43 | 7.0641 | 30,335 |
| FHI | 58.01▲ | +1.23 (+2.17%) | 58.13 | 56.95 | 1,008,125 |
| FHN | 23.66▲ | +0.45 (+1.94%) | 23.66 | 23.33 | 7,182,454 |
| FNRN | 16.98▲ | +0.20 (+1.19%) | 17.18 | 16.93 | 81,387 |
| FOF | 12.47▲ | +0.37 (+3.06%) | 12.49 | 12.11 | 185,851 |
| FRBT | 18.43▲ | +1.19 (+6.90%) | 18.72 | 17.80 | 117,819 |
| FRT | 111.44▲ | +3.20 (+2.96%) | 111.91 | 109.25 | 1,391,127 |
| FSS | 115.21▲ | +1.76 (+1.55%) | 117.175 | 104.78 | 1,067,849 |
| FTAI | 196.01▲ | +28.87 (+17.27%) | 196.26 | 177.8955 | 3,440,159 |
| FTF | 5.44▲ | +0.06 (+1.12%) | 5.445 | 5.38 | 262,363 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 166 |