Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0368▲ | +0.0892 (+0.36%) | 25.10 | 24.81 | 43,826 |
| AAMI | 79.15▲ | +6.06 (+8.29%) | 79.35 | 72.66 | 729,839 |
| ACTS | 28.3823▲ | +0.3961 (+1.42%) | 28.5347 | 28.3823 | 796 |
| AEYE | 7.24▲ | +0.73 (+11.21%) | 7.39 | 6.36 | 296,124 |
| AMDG | 124.9592▲ | +15.2741 (+13.93%) | 133.08 | 117.13 | 69,689 |
| AMDY | 56.10▲ | +2.85 (+5.35%) | 58.00 | 53.95 | 470,241 |
| AN | 190.72▲ | +4.31 (+2.31%) | 191.00 | 182.90 | 425,954 |
| ANEL | 21.7894▲ | +2.9694 (+15.78%) | 22.818 | 19.25 | 128,427 |
| APAC | 11.3982▲ | +0.577 (+5.33%) | 13.3099 | 10.1484 | 15,234 |
| ASEA | 20.08▲ | +0.3316 (+1.68%) | 20.08 | 19.75 | 68,391 |
| ASUR | 8.42▲ | +0.23 (+2.81%) | 8.64 | 8.05 | 178,689 |
| AVDV | 105.77▲ | +1.35 (+1.29%) | 105.9621 | 105.15 | 3,623,162 |
| AVEM | 95.31▲ | +2.87 (+3.10%) | 95.5999 | 94.73 | 2,759,175 |
| BAB | 26.84▲ | +0.05 (+0.19%) | 26.8799 | 26.78 | 211,642 |
| BAYA | 12.14▲ | +0.14 (+1.17%) | 12.14 | 12.00 | 2,029 |
| BGDE | 8.15▲ | +0.70 (+9.40%) | 9.34 | 8.15 | 204,985 |
| BGM | 0.377▲ | +0.053 (+16.36%) | 0.48 | 0.324 | 6,532,403 |
| BLIV | 2.415▲ | +0.255 (+11.81%) | 2.415 | 2.30 | 714 |
| BNZI | 3.25▲ | +0.27 (+9.06%) | 3.2713 | 2.85 | 1,786,896 |
| BSMV | 21.03▲ | +0.045 (+0.21%) | 21.11 | 20.9741 | 37,640 |
| BUZZ | 36.88▲ | +0.55 (+1.51%) | 37.2294 | 36.54 | 114,739 |
| BZ | 13.67▲ | +0.67 (+5.15%) | 13.69 | 13.1846 | 3,392,449 |
| CANQ | 30.7208▲ | +0.2852 (+0.94%) | 30.7208 | 30.49 | 2,236 |
| CELU | 0.80▲ | +0.1803 (+29.09%) | 0.86 | 0.63 | 970,643 |
| CGNG | 37.12▲ | +0.97 (+2.68%) | 37.1863 | 36.90 | 818,005 |
| CHRS | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.425 | 1,529,137 |
| CIK | 2.49▲ | +0.02 (+0.81%) | 2.49 | 2.46 | 646,643 |
| CLSM | 27.1927▲ | +0.1905 (+0.71%) | 27.25 | 27.1927 | 18,709 |
| CNMD | 35.11▲ | +1.28 (+3.78%) | 36.145 | 33.50 | 536,007 |
| CSSD | 25.235▲ | +0.045 (+0.18%) | 25.25 | 25.22 | 203,212 |
| CWI | 40.91▲ | +0.70 (+1.74%) | 40.92 | 40.62 | 266,047 |
| CXRN | 16.5399▲ | +1.1799 (+7.68%) | 16.5399 | 16.19 | 12,618 |
| DBA | 27.54▲ | +0.80 (+2.99%) | 27.585 | 27.15 | 1,309,860 |
| DLXY | 0.4799▲ | +0.0424 (+9.69%) | 0.4877 | 0.4023 | 102,701 |
| DUSB | 50.81▲ | +0.03 (+0.06%) | 50.83 | 50.79 | 762,099 |
| DVXK | 36.9533▲ | +0.428 (+1.17%) | 37.1501 | 36.9533 | 5,747 |
| DYNB | 39.345▲ | +0.0499 (+0.13%) | 39.345 | 39.30 | 48,675 |
| ECOW | 27.1138▲ | +0.4788 (+1.80%) | 27.14 | 26.94 | 63,487 |
| EEMX | 53.5384▲ | +1.7369 (+3.35%) | 53.63 | 53.4599 | 3,267 |
| EHTH | 1.69▲ | +0.09 (+5.62%) | 1.775 | 1.58 | 611,588 |
| EIC | 10.35▲ | +0.14 (+1.37%) | 10.40 | 10.2098 | 126,157 |
| EMCR | 44.2206▲ | +1.2632 (+2.94%) | 44.33 | 44.13 | 6,478 |
| EMCS | 45.8801▲ | +1.4759 (+3.32%) | 46.10 | 45.73 | 765,854 |
| EMLC | 25.59▲ | +0.13 (+0.51%) | 25.59 | 25.46 | 2,953,876 |
| ENDW | 33.8648▲ | +0.3517 (+1.05%) | 33.90 | 33.71 | 14,493 |
| EPSM | 1.41▲ | +0.14 (+11.02%) | 1.60 | 1.20 | 338,561 |
| ETH | 17.07▲ | +0.89 (+5.50%) | 17.175 | 16.445 | 2,825,071 |
| ETHW | 12.83▲ | +0.66 (+5.42%) | 12.9023 | 12.36 | 1,306,865 |
| EVEX | 2.77▲ | +0.17 (+6.54%) | 2.825 | 2.5995 | 1,179,034 |
| EVPF | 50.37▲ | +0.1255 (+0.25%) | 50.39 | 50.27 | 7,543 |
| EVR | 355.48▲ | +12.84 (+3.75%) | 357.72 | 342.40 | 467,555 |
| EVTV | 1.97▲ | +0.30 (+17.96%) | 1.98 | 1.65 | 769,949 |
| EWW | 76.43▲ | +0.93 (+1.23%) | 76.825 | 75.45 | 1,157,574 |
| EZJ | 67.6115▲ | +3.1066 (+4.82%) | 67.715 | 67.14 | 5,932 |
| FARX | 28.99▲ | +0.297 (+1.04%) | 28.99 | 28.96 | 1,774 |
| FBGL | 0.6218▲ | +0.1304 (+26.54%) | 0.6497 | 0.393 | 17,572,710 |
| FEP | 58.15▲ | +0.48 (+0.83%) | 58.29 | 57.7501 | 26,548 |
| FEUZ | 67.755▲ | +0.7878 (+1.18%) | 67.755 | 66.94 | 5,621 |
| FIDI | 27.7376▲ | +0.1739 (+0.63%) | 27.74 | 27.60 | 132,637 |
| FINT | 36.1255▲ | +0.5631 (+1.58%) | 36.18 | 35.99 | 10,159 |
| FITZ | 24.73▲ | +0.2397 (+0.98%) | 24.82 | 24.5709 | 86,851 |
| FJP | 78.13▲ | +1.8844 (+2.47%) | 78.62 | 77.57 | 20,186 |
| FLCA | 51.895▲ | +0.225 (+0.44%) | 51.9607 | 51.55 | 194,996 |
| FLGR | 33.21▲ | +0.2203 (+0.67%) | 33.25 | 33.1099 | 6,945 |
| FMST | 1.61▲ | +0.10 (+6.62%) | 1.69 | 1.5257 | 274,981 |
| FSEC | 43.93▲ | +0.11 (+0.25%) | 43.93 | 43.76 | 516,302 |
| FTBI | 21.8414▲ | +0.1562 (+0.72%) | 21.86 | 21.7549 | 9,619 |
| FTHI | 23.87▲ | +0.16 (+0.67%) | 23.905 | 23.72 | 819,978 |
| FUMB | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 179,739 |
| GBUG | 41.31▲ | +0.55 (+1.35%) | 42.24 | 40.765 | 36,936 |
| GDEV | 13.48▲ | +1.3399 (+11.04%) | 16.64 | 12.48 | 20,917 |
| GF | 11.78▲ | +0.21 (+1.82%) | 11.78 | 11.46 | 51,209 |
| GLE | 0.4501▲ | +0.02 (+4.65%) | 0.4665 | 0.436 | 251,284 |
| GOOG | 364.90▲ | +8.72 (+2.45%) | 365.68 | 354.1995 | 22,087,959 |
| GPZ | 22.39▲ | +0.41 (+1.87%) | 22.5599 | 22.07 | 568,646 |
| GQQQ | 35.6427▲ | +0.4636 (+1.32%) | 35.76 | 35.58 | 112,007 |
| GUTS | 0.8059▲ | +0.0439 (+5.76%) | 0.8175 | 0.7625 | 1,396,635 |
| HAWX | 46.105▲ | +0.685 (+1.51%) | 46.18 | 46.0405 | 11,788 |
| HCMT | 41.09▲ | +1.17 (+2.93%) | 41.32 | 40.55 | 153,906 |
| HERZ | 17.42▲ | +0.61 (+3.63%) | 17.60 | 16.645 | 60,932 |
| ICOI | 10.73▲ | +0.18 (+1.71%) | 10.76 | 10.38 | 174,422 |
| IMRN | 1.12▲ | +0.02 (+1.82%) | 1.19 | 0.9868 | 134,492 |
| IMTX | 9.99▲ | +0.04 (+0.40%) | 10.35 | 9.915 | 825,136 |
| INCM | 29.22▲ | +0.07 (+0.24%) | 29.31 | 29.104 | 574,647 |
| IQ | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.01 | 9,665,897 |
| ITOC | 0.3246▲ | +0.0195 (+6.39%) | 0.3399 | 0.31 | 138,528 |
| IVRS | 32.6143▲ | +0.8716 (+2.75%) | 32.73 | 31.90 | 2,198 |
| IWFG | 53.86▲ | +0.7344 (+1.38%) | 53.93 | 53.78 | 1,311 |
| IXUS | 96.20▲ | +1.48 (+1.56%) | 96.24 | 95.735 | 3,960,845 |
| JHHY | 25.695▲ | +0.075 (+0.29%) | 25.92 | 25.645 | 37,536 |
| JIII | 49.925▲ | +0.065 (+0.13%) | 49.96 | 49.865 | 14,046 |
| JMID | 31.4849▲ | +0.3243 (+1.04%) | 31.59 | 31.4849 | 1,213 |
| JPIN | 73.7993▲ | +0.7447 (+1.02%) | 73.8599 | 73.33 | 19,427 |
| JPMB | 40.19▲ | +0.0851 (+0.21%) | 40.19 | 40.14 | 60,547 |
| JTEK | 105.86▲ | +2.2281 (+2.15%) | 107.2876 | 104.64 | 590,007 |
| JXN | 109.36▲ | +4.89 (+4.68%) | 110.43 | 105.15 | 656,851 |
| KEMX | 51.825▲ | +1.4874 (+2.95%) | 51.96 | 51.47 | 22,420 |
| KOSS | 4.09▲ | +0.12 (+3.02%) | 4.125 | 3.89 | 45,787 |
| LEU | 174.23▲ | +12.10 (+7.46%) | 179.82 | 165.865 | 897,333 |
| LHSW | 6.80▲ | +5.00 (+277.78%) | 7.74 | 4.94 | 100,406,178 |