Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 3.32▲ | +0.07 (+2.15%) | 3.34 | 3.13 | 491,310 |
| AGRZ | 0.3398▲ | +0.1197 (+54.38%) | 0.65 | 0.2158 | 115,069,601 |
| ALVO | 3.53▲ | +0.43 (+13.87%) | 3.61 | 3.08 | 3,035,480 |
| ANIK | 16.17▲ | +1.02 (+6.73%) | 17.75 | 15.80 | 124,880 |
| ANTX | 5.02▲ | +0.32 (+6.81%) | 5.05 | 4.64 | 181,001 |
| ARVN | 8.22▲ | +0.02 (+0.24%) | 8.34 | 8.09 | 725,808 |
| AXGN | 41.37▲ | +0.22 (+0.53%) | 46.15 | 38.31 | 2,509,781 |
| BATRK | 51.21▲ | +0.30 (+0.59%) | 51.25 | 50.56 | 404,745 |
| BCE | 22.33▲ | +0.52 (+2.38%) | 22.41 | 21.80 | 4,920,782 |
| BIOA | 22.19▲ | +0.27 (+1.23%) | 22.48 | 20.39 | 1,030,027 |
| CGAU | 17.03▲ | +0.96 (+5.97%) | 17.45 | 15.93 | 2,542,758 |
| CLDX | 37.51▲ | +1.93 (+5.42%) | 37.76 | 35.58 | 1,572,692 |
| CSCS | 13.6899▲ | +0.3422 (+2.56%) | 13.6899 | 13.2101 | 6,260 |
| CTXR | 0.569▲ | +0.071 (+14.26%) | 0.5969 | 0.499 | 1,050,856 |
| DBC | 29.42▲ | +0.82 (+2.87%) | 29.50 | 29.22 | 1,035,535 |
| DCRE | 51.67▲ | +0.0552 (+0.11%) | 51.715 | 51.605 | 49,530 |
| DEI | 12.26▲ | +0.25 (+2.08%) | 12.565 | 12.08 | 2,170,724 |
| DLUX | 50.315▲ | +0.07 (+0.14%) | 50.315 | 50.305 | 2,244 |
| DOG | 22.01▲ | +0.48 (+2.23%) | 22.03 | 21.695 | 2,607,261 |
| EDGH | 33.04▲ | +0.27 (+0.82%) | 33.24 | 32.83 | 17,269 |
| EFFE | 28.6056▲ | +3.063 (+11.99%) | 33.5174 | 18.2031 | 1,812,655 |
| EFR | 10.62▲ | +0.06 (+0.57%) | 10.6217 | 10.51 | 118,902 |
| EOT | 17.31▲ | +0.07 (+0.41%) | 17.33 | 17.19 | 25,894 |
| EXE | 92.46▲ | +3.94 (+4.45%) | 93.07 | 88.76 | 6,323,395 |
| FFBC | 33.82▲ | +0.03 (+0.09%) | 34.025 | 33.57 | 1,116,929 |
| FIGS | 10.56▲ | +0.23 (+2.23%) | 10.92 | 10.31 | 3,563,960 |
| FNV | 214.37▲ | +3.77 (+1.79%) | 219.095 | 207.50 | 962,316 |
| FTNT | 153.22▲ | +3.24 (+2.16%) | 154.97 | 143.77 | 11,824,489 |
| FTSD | 90.2057▲ | +0.0506 (+0.06%) | 90.27 | 90.085 | 23,158 |
| FURY | 0.5337▲ | +0.0117 (+2.24%) | 0.5388 | 0.5115 | 277,994 |
| FXC | 69.53▲ | +0.2842 (+0.41%) | 69.67 | 69.31 | 63,054 |
| FXE | 105.70▲ | +0.59 (+0.56%) | 105.848 | 105.04 | 89,797 |
| FXN | 21.61▲ | +0.46 (+2.17%) | 21.72 | 21.55 | 547,396 |
| GV | 0.213▲ | +0.026 (+13.90%) | 0.2199 | 0.1831 | 1,218,426 |
| GWAV | 3.06▲ | +0.575 (+23.14%) | 4.55 | 2.45 | 4,811,997 |
| HSAI | 16.33▲ | +0.43 (+2.70%) | 16.94 | 16.05 | 2,952,900 |
| JCSE | 1.38▲ | +0.035 (+2.60%) | 1.49 | 1.35 | 13,557 |
| JMST | 50.93▲ | +0.04 (+0.08%) | 50.9463 | 50.87 | 1,371,636 |
| KGRN | 24.10▲ | +0.1985 (+0.83%) | 24.59 | 24.10 | 11,017 |
| KOS | 2.48▲ | +0.14 (+5.98%) | 2.50 | 2.39 | 14,268,440 |
| LAB | 0.8739▲ | +0.0792 (+9.97%) | 0.915 | 0.7802 | 3,918,225 |
| LINE | 44.34▲ | +1.73 (+4.06%) | 45.00 | 43.19 | 2,096,457 |
| MDRR | 11.7159▲ | +0.4159 (+3.68%) | 11.7159 | 11.7159 | 1,948 |
| MEOH | 54.64▲ | +1.44 (+2.71%) | 54.94 | 51.56 | 1,678,614 |
| MZZ | 6.1487▲ | +0.209 (+3.52%) | 6.1487 | 5.94 | 891 |
| NCEW | 18.00▲ | +1.20 (+7.14%) | 18.00 | 18.00 | 360 |
| NCRA | 3.12▲ | +1.69 (+118.18%) | 3.98 | 2.45 | 122,934,140 |
| NEO | 15.27▲ | +1.87 (+13.96%) | 16.10 | 14.71 | 8,422,092 |
| NOG | 21.04▲ | +1.20 (+6.05%) | 21.13 | 20.33 | 2,752,619 |
| NTB | 60.94▲ | +1.03 (+1.72%) | 61.42 | 59.47 | 233,223 |
| OLLI | 71.37▲ | +2.40 (+3.48%) | 72.54 | 67.865 | 1,962,278 |
| OYSE | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.31 | 19,951 |
| PI | 139.30▲ | +6.27 (+4.71%) | 140.76 | 129.76 | 798,113 |
| PR | 20.75▲ | +1.02 (+5.17%) | 20.865 | 20.255 | 8,968,985 |
| PRGO | 10.43▲ | +0.13 (+1.26%) | 10.57 | 10.17 | 3,440,453 |
| QURE | 40.07▲ | +3.41 (+9.30%) | 42.00 | 38.00 | 3,794,248 |
| RCLO | 24.90▲ | +0.02 (+0.08%) | 24.90 | 24.89 | 917 |
| RDAC | 6.49▲ | +0.42 (+6.92%) | 7.00 | 5.76 | 14,094 |
| REI | 1.21▲ | +0.08 (+7.08%) | 1.24 | 1.18 | 4,292,129 |
| RINF | 32.61▲ | +0.31 (+0.96%) | 32.61 | 32.4601 | 15,607 |
| RIO | 93.66▲ | +2.02 (+2.20%) | 95.10 | 91.975 | 4,454,427 |
| RSPG | 104.88▲ | +1.90 (+1.85%) | 105.715 | 104.6601 | 103,198 |
| SBAC | 186.29▲ | +11.36 (+6.49%) | 186.42 | 174.80 | 1,597,393 |
| SBUX | 104.14▲ | +1.04 (+1.01%) | 104.905 | 103.13 | 10,976,144 |
| SCHO | 24.09▲ | +0.01 (+0.04%) | 24.11 | 24.06 | 3,898,616 |
| SDFI | 35.435▲ | +0.03 (+0.08%) | 35.45 | 35.3899 | 168,043 |
| SDOW | 25.22▲ | +1.52 (+6.41%) | 25.35 | 24.2201 | 4,849,946 |
| SENEB | 170.91▲ | +7.81 (+4.79%) | 170.91 | 168.41 | 741 |
| SFM | 79.16▲ | +1.39 (+1.79%) | 80.67 | 77.45 | 2,509,774 |
| SHY | 81.99▲ | +0.05 (+0.06%) | 82.03 | 81.86 | 4,482,909 |
| SMC | 30.37▲ | +0.52 (+1.74%) | 32.00 | 29.715 | 127,426 |
| SMDD | 8.2701▲ | +0.4106 (+5.22%) | 8.2791 | 7.9422 | 7,297 |
| SPCK | 22.2594▲ | +0.0702 (+0.32%) | 22.27 | 21.9401 | 671 |
| SPRC | 9.09▲ | +3.76 (+70.54%) | 10.20 | 5.58 | 7,730,293 |
| SRTY | 24.21▲ | +1.14 (+4.94%) | 24.28 | 23.015 | 2,756,259 |
| STLA | 6.01▲ | +0.25 (+4.34%) | 6.13 | 5.92 | 34,471,193 |
| TCBS | 17.55▲ | +0.133 (+0.76%) | 17.55 | 17.40 | 1,713 |
| TCPC | 3.31▲ | +0.05 (+1.53%) | 3.34 | 3.24 | 737,410 |
| TEVA | 34.71▲ | +3.04 (+9.60%) | 35.68 | 33.481 | 16,856,573 |
| THCH | 1.80▲ | +0.16 (+9.76%) | 1.81 | 1.57 | 13,621 |
| TU | 11.13▲ | +0.44 (+4.12%) | 11.14 | 10.675 | 11,638,613 |
| TURB | 1.50▲ | +0.11 (+7.91%) | 1.57 | 1.39 | 9,004,903 |
| TWM | 22.47▲ | +0.69 (+3.17%) | 22.555 | 21.75 | 668,308 |
| UDN | 17.935▲ | +0.105 (+0.59%) | 17.96 | 17.83 | 111,525 |
| ULCC | 6.50▲ | +0.27 (+4.33%) | 6.78 | 5.81 | 6,324,495 |
| VRRM | 5.10▲ | +0.92 (+22.01%) | 5.98 | 5.03 | 26,059,077 |
| WGS | 63.685▲ | +1.805 (+2.92%) | 66.245 | 61.32 | 1,026,011 |
| WMK | 77.79▲ | +1.15 (+1.50%) | 78.27 | 75.89 | 170,565 |
| WNTR | 27.45▲ | +0.77 (+2.89%) | 27.45 | 25.9982 | 214,732 |
| WTI | 3.53▲ | +0.35 (+11.01%) | 3.56 | 3.3799 | 5,539,892 |
| WTIB | 24.2548▲ | +1.8167 (+8.10%) | 24.2548 | 23.46 | 1,179 |
| XFOR | 4.00▲ | +0.07 (+1.78%) | 4.07 | 3.88 | 871,748 |
| YOU | 58.39▲ | +4.55 (+8.45%) | 59.97 | 53.71 | 2,145,683 |
| ZTG | 2.72▲ | +0.07 (+2.64%) | 2.79 | 2.42 | 547,634 |