Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 6.17▲ | +0.22 (+3.70%) | 6.195 | 5.87 | 1,746,645 |
| AIFD | 51.8326▲ | +0.9093 (+1.79%) | 51.909 | 51.28 | 11,346 |
| ALAB | 310.40▲ | +27.58 (+9.75%) | 321.6499 | 285.84 | 6,272,379 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BBWI | 19.51▲ | +0.55 (+2.90%) | 19.92 | 18.33 | 6,484,500 |
| BCGS | 27.9207▲ | +0.2801 (+1.01%) | 27.9207 | 27.9207 | 16 |
| BCTK | 30.0682▲ | +0.4252 (+1.43%) | 30.11 | 29.8585 | 50,536 |
| BDN | 3.12▲ | +0.06 (+1.96%) | 3.14 | 3.02 | 1,820,400 |
| BEN | 34.73▲ | +1.18 (+3.52%) | 35.10 | 33.43 | 4,847,635 |
| BETA | 22.20▲ | +1.39 (+6.68%) | 22.62 | 20.94 | 2,819,755 |
| CBRS | 210.05▲ | +19.61 (+10.30%) | 216.90 | 190.45 | 13,688,868 |
| CCCT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 50,008 |
| CDRO | 9.11▲ | +0.28 (+3.17%) | 9.11 | 8.71 | 23,438 |
| CHAT | 89.56▲ | +2.72 (+3.13%) | 89.67 | 87.67 | 243,448 |
| CRWV | 89.36▲ | +4.80 (+5.68%) | 89.63 | 84.90 | 20,500,020 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| CVR | 10.25▲ | +0.045 (+0.44%) | 10.26 | 10.15 | 21,052 |
| DISK | 39.23▲ | +2.87 (+7.89%) | 39.24 | 37.00 | 229,116 |
| DMAC | 6.75▲ | +0.19 (+2.90%) | 6.8873 | 6.49 | 189,481 |
| DNL | 46.29▲ | +0.3458 (+0.75%) | 46.29 | 46.01 | 19,739 |
| DNTH | 108.10▲ | +0.25 (+0.23%) | 109.61 | 105.6501 | 638,468 |
| EBIT | 40.2501▲ | +0.2189 (+0.55%) | 40.26 | 39.94 | 1,365 |
| ENGS | 2.75▲ | +0.07 (+2.61%) | 2.77 | 2.66 | 1,664,296 |
| EPSM | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.40 | 5,418 |
| FCA | 27.75▲ | +0.31 (+1.13%) | 27.96 | 27.64 | 9,300 |
| FDTX | 54.6274▲ | +0.8252 (+1.53%) | 54.66 | 54.05 | 28,525 |
| FPX | 183.53▲ | +2.44 (+1.35%) | 183.5352 | 181.11 | 20,983 |
| FRWD | 32.09▲ | +0.45 (+1.42%) | 32.09 | 31.922 | 30,213 |
| FSEV | 27.0404▲ | +0.1037 (+0.38%) | 27.05 | 26.93 | 4,128 |
| FSML | 30.3155▲ | +0.1649 (+0.55%) | 30.3155 | 30.20 | 3,180 |
| FTEK | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.42 | 536,487 |
| FTXL | 227.85▲ | +7.91 (+3.60%) | 228.10 | 222.11 | 117,670 |
| GK | 29.0132▲ | +0.079 (+0.27%) | 29.0132 | 28.959 | 4,286 |
| GLU | 19.285▲ | +0.17 (+0.89%) | 19.3999 | 19.0814 | 8,662 |
| GXC | 91.00▲ | +0.82 (+0.91%) | 91.07 | 90.50 | 16,400 |
| HERZ | 16.195▲ | +0.26 (+1.63%) | 16.85 | 15.93 | 21,820 |
| IBG | 1.00▲ | +0.0694 (+7.46%) | 1.00 | 0.9301 | 68,335 |
| IGGY | 29.5677▲ | +0.0435 (+0.15%) | 29.575 | 29.5677 | 161 |
| IMRN | 1.80▲ | +0.69 (+62.16%) | 1.99 | 1.54 | 120,746,000 |
| INTC | 95.80▲ | +4.13 (+4.51%) | 95.94 | 91.87 | 97,654,325 |
| IOT | 40.20▲ | +1.45 (+3.74%) | 45.12 | 39.32 | 25,429,414 |
| IPO | 54.42▲ | +0.7844 (+1.46%) | 54.67 | 53.56 | 19,609 |
| IPWR | 4.82▲ | +0.15 (+3.21%) | 5.13 | 4.70 | 185,629 |
| JHAI | 34.3224▲ | +0.6593 (+1.96%) | 34.3224 | 34.152 | 8,552 |
| KMT | 31.02▲ | +1.59 (+5.40%) | 31.02 | 29.45 | 2,795,589 |
| KNCT | 198.1976▲ | +3.171 (+1.63%) | 198.1976 | 195.55 | 1,789 |
| KRNT | 16.55▲ | +0.50 (+3.12%) | 16.715 | 15.84 | 312,356 |
| LVWR | 1.28▲ | +0.13 (+11.30%) | 1.405 | 1.15 | 1,041,367 |
| MATH | 0.9746▲ | +0.1417 (+17.01%) | 0.98 | 0.8335 | 70,312 |
| MEME | 8.15▲ | +0.372 (+4.78%) | 8.15 | 7.82 | 135,095 |
| MGA | 68.87▲ | +1.78 (+2.65%) | 69.23 | 66.86 | 1,362,611 |
| MNKD | 4.06▲ | +0.10 (+2.53%) | 4.095 | 3.92 | 2,806,204 |
| MNRO | 13.29▲ | +0.69 (+5.48%) | 13.355 | 12.47 | 833,165 |
| MP | 54.53▲ | +0.75 (+1.39%) | 58.52 | 54.195 | 7,016,252 |
| MQQQ | 228.875▲ | +6.345 (+2.85%) | 229.43 | 227.57 | 216,900 |
| MRBK | 19.81▲ | +0.33 (+1.69%) | 20.03 | 19.40 | 62,854 |
| MRVL | 223.55▲ | +14.72 (+7.05%) | 223.67 | 210.87 | 21,218,082 |
| NBIL | 25.19▲ | +3.27 (+14.92%) | 25.21 | 21.6501 | 3,764,337 |
| NBIS | 226.39▲ | +15.76 (+7.48%) | 226.58 | 209.405 | 14,740,754 |
| NCLO | 25.11▲ | +0.08 (+0.32%) | 25.11 | 25.04 | 47,714 |
| NEON | 0.92▲ | +0.021 (+2.34%) | 0.95 | 0.90 | 70,600 |
| NGS | 36.33▲ | +0.66 (+1.85%) | 36.46 | 35.41 | 122,700 |
| NNBR | 3.66▲ | +0.20 (+5.78%) | 3.67 | 3.45 | 1,215,212 |
| NRG | 119.02▲ | +7.18 (+6.42%) | 119.25 | 111.29 | 3,333,746 |
| NRSN | 0.5108▲ | +0.1092 (+27.19%) | 0.5257 | 0.36 | 4,224,384 |
| NWTG | 1.35▲ | +0.19 (+16.38%) | 1.35 | 1.26 | 21,700 |
| NX | 22.93▲ | +4.17 (+22.23%) | 23.225 | 20.135 | 1,916,356 |
| NXTE | 48.3838▲ | +0.9545 (+2.01%) | 48.3838 | 48.32 | 40,318 |
| OBIO | 5.08▲ | +0.34 (+7.17%) | 5.14 | 4.71 | 478,138 |
| ONCO | 1.02▲ | +0.30 (+41.67%) | 1.05 | 0.711 | 6,392,100 |
| ONMD | 0.6819▲ | +0.0944 (+16.07%) | 0.69 | 0.585 | 513,894 |
| OWLS | 5.48▲ | +0.20 (+3.79%) | 5.57 | 5.19 | 61,557 |
| PAVM | 5.28▲ | +0.19 (+3.73%) | 5.38 | 4.90 | 66,483 |
| PDEX | 73.41▲ | +11.66 (+18.88%) | 77.00 | 69.54 | 150,235 |
| PDO | 12.82▲ | +0.30 (+2.40%) | 12.83 | 12.49 | 1,154,477 |
| PHAT | 9.50▲ | +0.45 (+4.97%) | 9.55 | 8.8901 | 1,235,644 |
| QFF | 24.886▲ | +0.1079 (+0.44%) | 24.8899 | 24.83 | 6,364 |
| RGR | 38.49▲ | +1.27 (+3.41%) | 38.83 | 37.13 | 138,902 |
| RKNG | 23.35▲ | +0.7128 (+3.15%) | 23.35 | 23.14 | 1,315 |
| ROCQ | 55.4617▲ | +0.1517 (+0.27%) | 55.62 | 55.28 | 683,908 |
| RTOO | 24.6158▲ | +0.5358 (+2.23%) | 24.82 | 24.51 | 18,861 |
| RWJ | 61.35▲ | +0.40 (+0.66%) | 61.37 | 60.6157 | 125,854 |
| SABR | 2.13▲ | +0.07 (+3.40%) | 2.20 | 2.035 | 4,125,102 |
| SCHM | 35.83▲ | +0.20 (+0.56%) | 35.89 | 35.52 | 3,765,035 |
| SFNC | 23.69▲ | +0.71 (+3.09%) | 23.99 | 23.27 | 2,339,842 |
| SHBI | 23.63▲ | +0.33 (+1.42%) | 23.635 | 23.14 | 185,442 |
| SINT | 1.63▲ | +0.10 (+6.54%) | 1.69 | 1.51 | 43,700 |
| SLE | 3.92▲ | +0.39 (+11.05%) | 4.035 | 3.46 | 638,300 |
| SMH | 567.01▲ | +14.41 (+2.61%) | 569.40 | 557.72 | 9,456,112 |
| SMRF | 25.4433▲ | +0.4133 (+1.65%) | 25.4433 | 25.30 | 6,842 |
| SNSR | 47.54▲ | +0.39 (+0.83%) | 47.7479 | 47.33 | 34,186 |
| SPCE | 3.04▲ | +0.08 (+2.70%) | 3.05 | 2.92 | 5,501,817 |
| SPMC | 9.80▲ | +0.07 (+0.72%) | 9.8699 | 9.70 | 31,888 |
| SRI | 7.48▲ | +0.33 (+4.62%) | 7.49 | 7.14 | 168,668 |
| STI | 7.69▲ | +0.19 (+2.53%) | 7.80 | 7.51 | 37,800 |
| TPUT | 25.20▲ | +0.0297 (+0.12%) | 25.20 | 25.18 | 11,603 |
| TRFK | 95.96▲ | +3.11 (+3.35%) | 95.96 | 93.60 | 144,594 |
| TSM | 428.91▲ | +11.90 (+2.85%) | 429.82 | 419.42 | 12,012,795 |
| TSMG | 38.9051▲ | +2.0757 (+5.64%) | 39.00 | 37.3795 | 57,572 |