Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 3.65▲ | +0.25 (+7.35%) | 3.90 | 3.64 | 1,360,509 |
| ADUR | 10.58▲ | +1.48 (+16.26%) | 10.62 | 9.30 | 534,840 |
| AFCG | 3.17▲ | +0.18 (+6.02%) | 3.24 | 2.92 | 146,743 |
| ALTO | 3.74▲ | +0.07 (+1.91%) | 3.87 | 3.63 | 2,473,200 |
| ANGH | 3.515▲ | +0.1349 (+3.99%) | 3.555 | 3.35 | 6,545 |
| ANRO | 25.16▲ | +3.29 (+15.04%) | 25.45 | 21.87 | 616,285 |
| ARMP | 3.51▲ | +0.51 (+17.00%) | 3.51 | 3.00 | 69,300 |
| ARTNA | 34.39▲ | +1.09 (+3.27%) | 34.45 | 33.005 | 46,005 |
| AVLN | 29.15▲ | +2.48 (+9.30%) | 29.175 | 26.13 | 630,263 |
| BABO | 6.89▲ | +0.10 (+1.47%) | 6.89 | 6.68 | 39,600 |
| BCSS | 10.235▲ | +0.015 (+0.15%) | 10.34 | 10.22 | 980,410 |
| BCTX | 3.95▲ | +0.68 (+20.80%) | 4.08 | 3.30 | 160,528 |
| BIT | 11.33▲ | +0.04 (+0.35%) | 11.35 | 11.25 | 395,279 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BYFC | 11.60▲ | +0.08 (+0.69%) | 11.76 | 11.52 | 10,800 |
| CANC | 41.85▲ | +1.07 (+2.62%) | 41.98 | 40.66 | 56,700 |
| CBAT | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.02 | 392,000 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| COMP | 10.21▲ | +0.99 (+10.74%) | 10.39 | 9.16 | 24,519,091 |
| CPRY | 28.3009▲ | +0.0659 (+0.23%) | 28.3009 | 28.28 | 388,990 |
| CTO | 20.20▲ | +0.04 (+0.20%) | 20.42 | 19.83 | 462,700 |
| CYPH | 2.88▲ | +0.41 (+16.60%) | 2.9769 | 2.53 | 21,892,416 |
| CYRX | 19.10▲ | +3.05 (+19.00%) | 19.53 | 17.17 | 2,585,600 |
| DCTH | 14.93▲ | +0.44 (+3.04%) | 15.05 | 14.49 | 696,857 |
| DFP | 19.18▲ | +0.34 (+1.80%) | 19.18 | 18.925 | 68,046 |
| DLY | 13.34▲ | +0.23 (+1.75%) | 13.36 | 13.15 | 296,013 |
| DMO | 9.86▲ | +0.21 (+2.18%) | 9.86 | 9.64 | 91,800 |
| DNA | 11.29▲ | +1.33 (+13.35%) | 12.20 | 9.985 | 2,982,530 |
| DOYU | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.62 | 32,171 |
| ETON | 56.46▲ | +9.31 (+19.75%) | 58.59 | 51.8201 | 1,269,645 |
| EXTR | 24.03▲ | +2.98 (+14.16%) | 26.30 | 23.50 | 4,888,122 |
| FCLO | 50.4953▲ | +0.0753 (+0.15%) | 50.52 | 50.4217 | 193,806 |
| FFC | 15.00▲ | +0.33 (+2.25%) | 15.11 | 14.88 | 625,585 |
| FLGT | 23.74▲ | +5.08 (+27.22%) | 23.85 | 19.64 | 943,412 |
| FLY | 20.76▲ | +5.585 (+36.80%) | 20.8796 | 16.31 | 13,279,963 |
| FLYX | 1.17▲ | +0.15 (+14.71%) | 1.24 | 1.01 | 474,444 |
| FNKO | 6.72▲ | +0.59 (+9.62%) | 6.76 | 5.20 | 2,164,890 |
| FROG | 100.98▲ | +26.36 (+35.33%) | 102.20 | 89.3172 | 7,023,790 |
| FTAI | 180.27▲ | +17.82 (+10.97%) | 180.8698 | 166.0787 | 3,211,674 |
| GISC | 49.545▲ | +0.105 (+0.21%) | 49.60 | 49.51 | 7,222 |
| GMHS | 0.6575▲ | +0.0197 (+3.09%) | 0.70 | 0.61 | 80,080 |
| GNT | 8.66▲ | +0.38 (+4.59%) | 8.6899 | 8.33 | 138,013 |
| GOGO | 3.885▲ | +1.62 (+71.52%) | 3.95 | 2.225 | 28,481,468 |
| GRDN | 42.39▲ | +2.52 (+6.32%) | 43.41 | 40.22 | 1,085,426 |
| GRNT | 5.29▲ | +0.62 (+13.28%) | 5.30 | 4.82 | 2,727,769 |
| HEQ | 11.30▲ | +0.14 (+1.25%) | 11.3948 | 11.2297 | 38,869 |
| HTCO | 1.75▲ | +0.41 (+30.60%) | 1.8799 | 1.4507 | 664,110 |
| IBEX | 49.52▲ | +6.52 (+15.16%) | 49.89 | 41.50 | 407,170 |
| IMCR | 30.99▲ | +2.59 (+9.12%) | 31.28 | 29.15 | 1,526,531 |
| IMVT | 30.53▲ | +2.14 (+7.54%) | 30.61 | 28.34 | 2,658,239 |
| IPSC | 1.68▲ | +0.17 (+11.26%) | 1.73 | 1.475 | 1,896,472 |
| JGH | 11.525▲ | +0.095 (+0.83%) | 11.565 | 11.45 | 110,207 |
| JQC | 4.61▲ | +0.07 (+1.54%) | 4.615 | 4.54 | 540,659 |
| JZ | 1.06▲ | +0.06 (+6.00%) | 1.10 | 0.9687 | 127,286 |
| KINS | 20.46▲ | +1.50 (+7.91%) | 21.00 | 19.473 | 258,300 |
| KRMN | 45.61▲ | +13.52 (+42.13%) | 45.90 | 34.18 | 10,148,064 |
| KWIN | 25.913▲ | +0.038 (+0.15%) | 25.94 | 25.88 | 17,000 |
| LASR | 38.02▲ | +8.68 (+29.58%) | 38.53 | 35.02 | 2,639,866 |
| LBRX | 42.01▲ | +3.92 (+10.29%) | 42.29 | 38.04 | 476,193 |
| MBI | 4.62▲ | +0.16 (+3.59%) | 4.64 | 4.37 | 576,800 |
| MF | 10.64▲ | +1.49 (+16.28%) | 10.65 | 9.50 | 59,286 |
| MHF | 6.53▲ | +0.16 (+2.51%) | 6.58 | 6.38 | 111,536 |
| MLP | 15.26▲ | +0.81 (+5.61%) | 15.29 | 14.20 | 47,300 |
| MRT | 2.07▲ | +0.12 (+6.15%) | 2.085 | 1.98 | 34,284 |
| MSLE | 7.19▲ | +0.84 (+13.23%) | 7.50 | 6.42 | 289,981 |
| MVST | 0.6287▲ | +0.0544 (+9.47%) | 0.6323 | 0.5801 | 4,234,712 |
| NCA | 8.48▲ | +0.05 (+0.59%) | 8.64 | 8.445 | 211,144 |
| NPFI | 25.2107▲ | +0.0358 (+0.14%) | 25.26 | 25.19 | 17,691 |
| OGG | 2.55▲ | +0.22 (+9.44%) | 2.61 | 2.33 | 2,314,302 |
| PRAX | 277.62▲ | +15.03 (+5.72%) | 278.98 | 260.77 | 320,915 |
| QSI | 1.33▲ | +0.16 (+13.68%) | 1.45 | 1.18 | 8,196,853 |
| RDGT | 1.00▲ | +0.2542 (+34.08%) | 1.05 | 0.72 | 1,793,100 |
| RDZN | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.11 | 567,220 |
| RNRG | 31.505▲ | +0.081 (+0.26%) | 31.505 | 31.205 | 2,900 |
| RWAY | 6.69▲ | +0.57 (+9.31%) | 6.825 | 6.49 | 895,559 |
| SANG | 4.59▲ | +0.12 (+2.68%) | 4.67 | 4.47 | 88,400 |
| SDA | 0.3765▲ | +0.2227 (+144.80%) | 0.48 | 0.1491 | 551,849,817 |
| SNT | 1.90▲ | +0.60 (+46.15%) | 2.16 | 1.52 | 6,207,000 |
| SPCE | 2.77▲ | +0.39 (+16.39%) | 2.83 | 2.375 | 10,738,686 |
| STEP | 47.45▲ | +4.64 (+10.84%) | 50.58 | 44.175 | 1,906,336 |
| SUMA | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 200,013 |
| TDNA | 24.7168▲ | +0.8185 (+3.42%) | 24.7386 | 24.00 | 14,755 |
| TFLR | 50.41▲ | +0.27 (+0.54%) | 50.42 | 50.14 | 966,628 |
| TMDX | 88.24▲ | +19.26 (+27.92%) | 88.435 | 76.50 | 3,948,974 |
| TRVI | 14.33▲ | +1.52 (+11.87%) | 14.36 | 13.00 | 2,532,123 |
| UEIC | 5.52▲ | +0.66 (+13.58%) | 5.82 | 5.02 | 317,273 |
| UI | 592.84▲ | +78.64 (+15.29%) | 606.75 | 560.89 | 170,100 |
| VRP | 23.70▲ | +0.06 (+0.25%) | 23.725 | 23.61 | 1,251,241 |
| VRTS | 127.35▲ | +2.48 (+1.99%) | 128.51 | 121.08 | 254,800 |
| VSA | 2.35▲ | +0.81 (+52.60%) | 2.35 | 1.80 | 29,502,488 |
| VVR | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 1,620,532 |
| WSC | 18.86▲ | +1.02 (+5.72%) | 19.295 | 17.50 | 6,732,408 |
| WTIB | 3,371.00▲ | +3,337.002 (+9,815.29%) | 3,382.00 | 3,318.00 | 14,234 |
| XAGG | 48.695▲ | +0.095 (+0.20%) | 48.765 | 48.66 | 913,716 |
| XPOF | 4.65▲ | +0.23 (+5.20%) | 4.72 | 3.89 | 2,561,033 |
| XYF | 5.75▲ | +1.05 (+22.34%) | 5.80 | 5.33 | 436,753 |
| YIBO | 1.10▲ | +0.03 (+2.80%) | 1.11 | 0.9438 | 14,915 |
| ZURA | 4.09▲ | +0.37 (+9.95%) | 4.245 | 3.76 | 3,001,079 |