Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 16.285▲ | +0.821 (+5.31%) | 16.47 | 16.275 | 1,618 |
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ACEI | 24.101▲ | +0.111 (+0.46%) | 24.36 | 24.00 | 32,875 |
| AEXA | 11.27▲ | +0.11 (+0.99%) | 11.35 | 11.15 | 119,752 |
| AIRO | 10.62▲ | +0.55 (+5.46%) | 10.77 | 10.01 | 814,735 |
| AIXC | 1.40▲ | +0.25 (+21.74%) | 1.45 | 1.14 | 200,031 |
| AKR | 20.66▲ | +0.27 (+1.32%) | 20.78 | 20.47 | 1,126,600 |
| ALAR | 7.35▲ | +0.49 (+7.14%) | 7.50 | 7.00 | 54,718 |
| ALXO | 2.17▲ | +0.09 (+4.33%) | 2.24 | 2.05 | 436,267 |
| AMZN | 215.20▲ | +3.46 (+1.63%) | 215.70 | 212.43 | 44,969,943 |
| AQN | 6.55▲ | +0.13 (+2.02%) | 6.64 | 6.44 | 4,772,600 |
| ARMG | 7.19▲ | +0.61 (+9.27%) | 7.32 | 6.92 | 424,516 |
| ARX | 11.63▲ | +0.50 (+4.49%) | 11.74 | 11.25 | 871,549 |
| ASEA | 19.62▲ | +0.44 (+2.29%) | 19.6517 | 19.5048 | 65,240 |
| ASIC | 20.47▲ | +0.31 (+1.54%) | 20.70 | 20.30 | 94,305 |
| ASTS | 95.70▲ | +6.59 (+7.40%) | 97.40 | 89.60 | 13,809,614 |
| AZ | 6.17▲ | +0.64 (+11.57%) | 6.175 | 5.59 | 529,373 |
| BGLC | 2.54▲ | +0.29 (+12.89%) | 2.68 | 2.24 | 51,538 |
| BHM | 10.46▲ | +0.45 (+4.50%) | 11.09 | 10.01 | 39,458 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 785,831 |
| BKLN | 20.54▲ | +0.07 (+0.34%) | 20.57 | 20.50 | 34,805,776 |
| BKNG | 4,442.33▲ | +149.31 (+3.48%) | 4,475.33 | 4,354.00 | 331,095 |
| BLCN | 22.83▲ | +0.53 (+2.38%) | 24.40 | 22.12 | 32,900 |
| BPRE | 17.40▲ | +0.44 (+2.59%) | 17.73 | 16.8901 | 669,261 |
| BSMR | 23.7649▲ | +0.0138 (+0.06%) | 23.77 | 23.7401 | 57,735 |
| BTAI | 1.73▲ | +0.19 (+12.34%) | 1.75 | 1.5937 | 1,821,203 |
| BTDR | 9.25▲ | +1.05 (+12.80%) | 9.60 | 8.06 | 16,808,761 |
| BTSG | 42.10▲ | +3.05 (+7.81%) | 42.41 | 39.36 | 5,312,018 |
| BUUU | 15.42▲ | +2.2675 (+17.24%) | 18.79 | 11.50 | 52,308 |
| BUXX | 20.30▲ | +0.035 (+0.17%) | 20.30 | 20.2545 | 690,243 |
| BXSL | 24.47▲ | +0.94 (+3.99%) | 24.52 | 23.68 | 3,239,101 |
| CAPT | 0.49▲ | +0.094 (+23.74%) | 0.50 | 0.3881 | 1,174,194 |
| CARG | 33.42▲ | +2.36 (+7.60%) | 33.50 | 31.02 | 1,558,330 |
| CCG | 0.7949▲ | +0.025 (+3.25%) | 0.8088 | 0.785 | 126,420 |
| CCIX | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 30,118 |
| CENN | 0.126▲ | +0.0138 (+12.30%) | 0.1275 | 0.111 | 2,862,362 |
| CGTX | 1.15▲ | +0.07 (+6.48%) | 1.1679 | 1.09 | 1,154,361 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| DAL | 64.83▲ | +3.99 (+6.56%) | 65.3194 | 62.85 | 24,464,664 |
| DCGO | 0.7775▲ | +0.13 (+20.08%) | 0.8888 | 0.73 | 4,839,781 |
| DFAR | 24.67▲ | +0.06 (+0.24%) | 24.8701 | 24.66 | 2,793,382 |
| DVLT | 0.78▲ | +0.087 (+12.55%) | 0.78 | 0.70 | 58,018,900 |
| ECO | 46.70▲ | +0.98 (+2.14%) | 46.86 | 45.75 | 483,272 |
| ECOR | 6.81▲ | +0.52 (+8.27%) | 7.27 | 6.3242 | 75,774 |
| EDGF | 24.81▲ | +0.08 (+0.32%) | 24.84 | 24.79 | 126,853 |
| EGGQ | 44.4551▲ | +0.4248 (+0.96%) | 44.50 | 44.12 | 2,821 |
| EGGS | 36.549▲ | +0.0882 (+0.24%) | 37.395 | 36.4058 | 3,340 |
| EJUL | 30.1756▲ | +0.082 (+0.27%) | 30.21 | 30.15 | 3,465 |
| ELAN | 25.18▲ | +1.78 (+7.61%) | 25.56 | 23.585 | 15,042,448 |
| ELCV | 29.11▲ | +0.14 (+0.48%) | 29.22 | 29.09 | 36,101 |
| ELFY | 40.0263▲ | +0.0957 (+0.24%) | 40.2894 | 39.95 | 17,719 |
| ELSE | 4.35▲ | +0.06 (+1.40%) | 4.42 | 4.24 | 3,088 |
| EVC | 3.19▲ | +0.17 (+5.63%) | 3.29 | 2.98 | 706,100 |
| FCO | 3.21▲ | +0.11 (+3.55%) | 3.27 | 3.15 | 222,400 |
| FCUS | 37.43▲ | +0.996 (+2.73%) | 37.43 | 36.28 | 27,349 |
| FCUV | 4.40▲ | +0.36 (+8.91%) | 4.49 | 3.944 | 21,500 |
| FCVT | 45.4324▲ | +0.4473 (+0.99%) | 45.53 | 45.0394 | 20,901 |
| FGBI | 8.74▲ | +0.31 (+3.68%) | 8.975 | 8.39 | 7,965 |
| FLYX | 2.65▲ | +0.19 (+7.72%) | 2.8999 | 2.1201 | 18,479,174 |
| FT | 8.25▲ | +0.12 (+1.48%) | 8.25 | 8.16 | 31,200 |
| FUN | 17.64▲ | +1.25 (+7.63%) | 17.95 | 17.04 | 3,134,156 |
| FUSB | 15.10▲ | +0.29 (+1.96%) | 15.20 | 14.80 | 11,750 |
| GAUZ | 0.69▲ | +0.16 (+30.19%) | 0.7899 | 0.50 | 519,480 |
| GGLL | 93.03▲ | +3.23 (+3.60%) | 93.20 | 89.80 | 740,669 |
| GHC | 1,078.01▲ | +22.38 (+2.12%) | 1,084.08 | 1,059.44 | 19,519 |
| GSAT | 60.78▲ | +1.95 (+3.31%) | 61.66 | 59.50 | 549,028 |
| HLXC | 10.29▲ | +0.12 (+1.18%) | 10.29 | 10.11 | 163,875 |
| HPS | 14.64▲ | +0.14 (+0.97%) | 14.74 | 14.39 | 106,900 |
| HQY | 79.40▲ | +0.73 (+0.93%) | 80.88 | 78.90 | 1,261,975 |
| IIM | 12.83▲ | +0.12 (+0.94%) | 12.88 | 12.71 | 167,400 |
| INDP | 1.96▲ | +0.20 (+11.36%) | 1.98 | 1.83 | 15,800 |
| INLF | 0.431▲ | +0.111 (+34.69%) | 0.585 | 0.325 | 56,874,873 |
| ISRA | 63.45▲ | +1.60 (+2.59%) | 63.50 | 62.0001 | 7,635 |
| IZEA | 3.76▲ | +0.12 (+3.30%) | 3.95 | 3.62 | 114,717 |
| JVA | 4.12▲ | +0.95 (+29.97%) | 4.28 | 3.70 | 2,743,964 |
| KF | 49.10▲ | +5.6626 (+13.04%) | 49.86 | 48.75 | 30,200 |
| KNDI | 1.05▲ | +0.11 (+11.70%) | 1.07 | 0.8376 | 10,406,119 |
| KRKR | 4.74▲ | +1.29 (+37.39%) | 5.00 | 3.7446 | 420,040 |
| KTB | 69.25▲ | +1.97 (+2.93%) | 70.09 | 67.165 | 972,152 |
| LFS | 2.66▲ | +0.44 (+19.82%) | 3.19 | 2.27 | 1,854,249 |
| LGCL | 1.78▲ | +0.13 (+7.88%) | 1.80 | 1.60 | 19,852 |
| LIDR | 1.83▲ | +0.28 (+18.06%) | 2.37 | 1.82 | 67,671,013 |
| LMND | 66.87▲ | +9.13 (+15.81%) | 67.80 | 62.00 | 5,836,323 |
| LMNX | 21.3572▲ | +5.2291 (+32.42%) | 21.715 | 18.575 | 99,524 |
| LNAI | 0.5568▲ | +0.3449 (+162.77%) | 0.7393 | 0.4705 | 554,039,795 |
| LOBO | 0.5896▲ | +0.0597 (+11.27%) | 0.64 | 0.545 | 208,557 |
| LPTH | 11.99▲ | +0.99 (+9.00%) | 12.06 | 10.98 | 2,448,437 |
| LQPE | 19.054▲ | +0.2253 (+1.20%) | 19.054 | 19.054 | 100 |
| LRCX | 226.47▲ | +7.07 (+3.22%) | 226.71 | 218.55 | 10,043,719 |
| LRN | 87.08▲ | +4.11 (+4.95%) | 87.19 | 83.22 | 1,190,488 |
| LUNR | 18.90▲ | +1.21 (+6.84%) | 18.99 | 17.512 | 9,569,295 |
| MFA | 10.06▲ | +0.12 (+1.21%) | 10.19 | 9.98 | 1,883,755 |
| MFEM | 25.85▲ | +0.34 (+1.33%) | 25.98 | 25.80 | 104,800 |
| MOB | 6.04▲ | +0.54 (+9.82%) | 6.40 | 5.50 | 578,806 |
| MTN | 144.39▲ | +11.95 (+9.02%) | 144.46 | 137.60 | 1,445,578 |
| MYPS | 0.52▲ | +0.02 (+4.00%) | 0.5233 | 0.4525 | 494,721 |
| NA | 3.16▲ | +0.14 (+4.64%) | 3.25 | 3.07 | 119,726 |
| NGVC | 25.86▲ | +0.30 (+1.17%) | 26.12 | 25.56 | 169,138 |
| NRES | 34.2202▲ | +0.3102 (+0.91%) | 34.50 | 34.2202 | 3,760 |
| NSPR | 1.79▲ | +0.155 (+9.48%) | 1.84 | 1.63 | 63,489 |