Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 215.41▲ | +2.34 (+1.10%) | 216.98 | 212.94 | 222,962 |
| ABVC | 1.00▲ | +0.1355 (+15.67%) | 1.03 | 0.8499 | 176,186 |
| ACGL | 99.83▲ | +1.62 (+1.65%) | 100.51 | 98.915 | 7,507,535 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ACYS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.415 | 738,591 |
| AEO | 17.01▲ | +0.35 (+2.10%) | 17.165 | 16.44 | 5,145,111 |
| AFGR | 37.2089▲ | +0.4478 (+1.22%) | 37.23 | 37.2089 | 5,732 |
| AGIX | 45.34▲ | +1.24 (+2.81%) | 45.4099 | 44.35 | 128,413 |
| AIFC | 0.5661▲ | +0.04 (+7.60%) | 0.5766 | 0.5336 | 802,396 |
| AIVL | 134.1047▲ | +1.0341 (+0.78%) | 134.125 | 133.39 | 3,369 |
| AMAL | 49.04▲ | +0.90 (+1.87%) | 50.20 | 48.54 | 283,176 |
| AMG | 366.18▲ | +9.71 (+2.72%) | 368.35 | 358.00 | 417,216 |
| ANY | 2.50▲ | +0.31 (+14.16%) | 2.53 | 2.19 | 404,723 |
| APH | 82.07▲ | +2.03 (+2.54%) | 82.16 | 79.33 | 10,189,410 |
| APIE | 39.6106▲ | +0.3151 (+0.80%) | 39.71 | 39.3562 | 82,520 |
| ARXS | 53.24▲ | +2.08 (+4.07%) | 53.39 | 50.47 | 660,204 |
| ASIA | 41.4301▲ | +0.3171 (+0.77%) | 41.4301 | 40.96 | 5,476 |
| ATER | 0.618▲ | +0.109 (+21.41%) | 0.67 | 0.5228 | 1,668,861 |
| ATLC | 96.71▲ | +2.89 (+3.08%) | 97.87 | 92.39 | 219,704 |
| AUR | 6.32▲ | +0.47 (+8.03%) | 6.36 | 5.91 | 55,324,922 |
| AVSD | 83.37▲ | +1.2391 (+1.51%) | 83.45 | 82.905 | 169,394 |
| AVUQ | 67.2805▲ | +0.7123 (+1.07%) | 67.32 | 66.79 | 16,440 |
| BAFE | 30.0302▲ | +0.2914 (+0.98%) | 30.08 | 29.81 | 116,027 |
| BDMD | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.10 | 49,586 |
| BE | 235.55▲ | +18.27 (+8.41%) | 238.41 | 212.12 | 15,541,883 |
| BEG | 38.85▲ | +5.40 (+16.14%) | 39.84 | 31.87 | 375,022 |
| BHM | 8.80▲ | +0.60 (+7.32%) | 8.80 | 8.40 | 2,988 |
| BIGY | 52.53▲ | +0.4332 (+0.83%) | 52.61 | 52.22 | 6,990 |
| BKCH | 74.63▲ | +7.10 (+10.51%) | 74.77 | 68.51 | 44,471 |
| BKH | 73.30▲ | +0.71 (+0.98%) | 73.555 | 72.53 | 1,002,278 |
| BKKT | 8.38▲ | +0.95 (+12.79%) | 8.425 | 7.6331 | 1,425,908 |
| BLNK | 0.5936▲ | +0.0751 (+14.48%) | 0.6044 | 0.5298 | 2,616,003 |
| BLOX | 14.25▲ | +0.95 (+7.14%) | 14.29 | 13.36 | 496,366 |
| BNR | 10.78▲ | +1.63 (+17.81%) | 10.80 | 9.28 | 134,038 |
| BOOM | 6.92▲ | +0.08 (+1.17%) | 6.9899 | 6.71 | 75,059 |
| BRKU | 23.2452▲ | +0.2479 (+1.08%) | 23.30 | 22.98 | 64,106 |
| BRT | 14.67▲ | +0.18 (+1.24%) | 14.89 | 14.4108 | 69,324 |
| BTBT | 1.63▲ | +0.24 (+17.27%) | 1.64 | 1.40 | 46,536,594 |
| BTDR | 11.91▲ | +1.17 (+10.89%) | 12.09 | 10.92 | 16,102,333 |
| BTSG | 61.43▲ | +1.18 (+1.96%) | 61.475 | 58.98 | 2,098,921 |
| BXC | 77.28▲ | +1.48 (+1.95%) | 77.675 | 74.75 | 162,687 |
| BY | 38.72▲ | +0.43 (+1.12%) | 38.89 | 38.33 | 680,905 |
| CAMP | 4.49▲ | +0.69 (+18.16%) | 4.53 | 3.76 | 1,279,591 |
| CCNE | 34.35▲ | +0.24 (+0.70%) | 34.92 | 34.32 | 152,407 |
| CCU | 11.92▲ | +0.21 (+1.79%) | 11.98 | 11.635 | 217,839 |
| CECO | 74.35▲ | +3.24 (+4.56%) | 74.40 | 68.84 | 770,586 |
| CFA | 101.03▲ | +0.7514 (+0.75%) | 101.12 | 100.39 | 18,705 |
| CGIE | 37.83▲ | +0.42 (+1.12%) | 37.8678 | 37.59 | 675,353 |
| CHGG | 0.9788▲ | +0.1515 (+18.31%) | 1.03 | 0.8098 | 8,777,230 |
| CHPT | 9.08▲ | +3.89 (+74.95%) | 9.35 | 6.71 | 44,108,395 |
| CINT | 3.51▲ | +0.01 (+0.29%) | 3.58 | 3.35 | 257,554 |
| CLSK | 12.58▲ | +1.25 (+11.03%) | 12.66 | 11.31 | 23,534,016 |
| CLSM | 27.4677▲ | +0.2208 (+0.81%) | 27.515 | 27.24 | 4,059 |
| CMCO | 18.25▲ | +0.71 (+4.05%) | 18.26 | 17.2101 | 584,783 |
| COCH | 0.7301▲ | +0.0411 (+5.97%) | 0.7342 | 0.6902 | 82,970 |
| CRVS | 14.65▲ | +0.45 (+3.17%) | 14.715 | 13.98 | 920,094 |
| CRY | 17.7649▲ | +0.5149 (+2.98%) | 17.81 | 17.64 | 31,517 |
| CSBR | 5.28▲ | +0.13 (+2.52%) | 5.51 | 5.16 | 11,813 |
| DARP | 57.2841▲ | +0.3987 (+0.70%) | 57.39 | 56.74 | 4,069 |
| DEUS | 67.3953▲ | +0.3531 (+0.53%) | 67.4756 | 66.925 | 5,793 |
| DIA | 536.93▲ | +6.31 (+1.19%) | 537.62 | 532.94 | 4,807,855 |
| DJT | 9.52▲ | +0.38 (+4.16%) | 9.68 | 9.305 | 3,674,357 |
| DLTH | 4.46▲ | +0.84 (+23.20%) | 4.54 | 3.8005 | 3,300,388 |
| DLX | 24.40▲ | +0.62 (+2.61%) | 24.42 | 23.60 | 504,423 |
| DNN | 3.41▲ | +0.19 (+5.90%) | 3.41 | 3.31 | 30,611,132 |
| DOMO | 3.79▲ | +0.10 (+2.71%) | 3.855 | 3.745 | 1,185,384 |
| DUKH | 23.8199▲ | +0.0561 (+0.24%) | 23.83 | 23.78 | 16,776 |
| DUKQ | 31.9787▲ | +0.2957 (+0.93%) | 31.9799 | 31.77 | 2,311 |
| DWM | 76.6494▲ | +0.8064 (+1.06%) | 76.78 | 76.30 | 9,635 |
| DWMF | 34.3722▲ | +0.34 (+1.00%) | 34.38 | 34.37 | 842 |
| DWUS | 59.8039▲ | +0.5819 (+0.98%) | 59.81 | 59.64 | 2,845 |
| DXLG | 0.628▲ | +0.02 (+3.29%) | 0.6324 | 0.6014 | 513,548 |
| EDGU | 32.11▲ | +0.29 (+0.91%) | 32.15 | 31.91 | 41,663 |
| EFA | 108.21▲ | +1.15 (+1.07%) | 108.4099 | 107.60 | 12,745,877 |
| EFAX | 55.9043▲ | +0.6646 (+1.20%) | 55.97 | 55.64 | 24,300 |
| ELCV | 31.7772▲ | +0.1722 (+0.54%) | 31.84 | 31.52 | 818,068 |
| ENHI | 27.7638▲ | +0.3488 (+1.27%) | 27.7638 | 27.62 | 1,432 |
| EOD | 6.69▲ | +0.08 (+1.21%) | 6.7059 | 6.63 | 150,931 |
| EQBK | 51.00▲ | +1.43 (+2.88%) | 51.31 | 50.00 | 165,927 |
| ESLV | 29.16▲ | +0.1405 (+0.48%) | 29.23 | 29.05 | 6,102 |
| ESQ | 121.24▲ | +6.77 (+5.91%) | 121.98 | 115.38 | 207,038 |
| ETOR | 32.75▲ | +0.90 (+2.83%) | 33.19 | 32.25 | 1,131,638 |
| EWM | 28.295▲ | +0.205 (+0.73%) | 28.295 | 28.185 | 202,065 |
| FCF | 21.16▲ | +0.17 (+0.81%) | 21.35 | 21.12 | 993,479 |
| FGSM | 35.8431▲ | +0.3161 (+0.89%) | 35.90 | 35.83 | 2,496 |
| FIGR | 36.21▲ | +3.02 (+9.10%) | 36.9599 | 33.00 | 5,102,138 |
| FITZ | 25.50▲ | +0.41 (+1.63%) | 25.5749 | 25.2062 | 65,190 |
| FMCX | 37.0055▲ | +0.3965 (+1.08%) | 37.0055 | 36.75 | 414 |
| FNLC | 35.03▲ | +0.37 (+1.07%) | 35.065 | 34.48 | 27,080 |
| FTKI | 20.2365▲ | +0.1328 (+0.66%) | 20.24 | 20.17 | 9,985 |
| FTQI | 22.12▲ | +0.20 (+0.91%) | 22.12 | 21.95 | 260,841 |
| FXB | 129.9742▲ | +0.4142 (+0.32%) | 130.08 | 129.71 | 7,982 |
| FXF | 109.10▲ | +0.72 (+0.66%) | 109.32 | 108.87 | 41,166 |
| FXP | 20.6005▲ | +0.4404 (+2.18%) | 20.6556 | 20.42 | 1,929 |
| GARY | 26.7763▲ | +0.44 (+1.67%) | 26.81 | 26.47 | 5,607 |
| GDL | 8.4153▲ | +0.0053 (+0.06%) | 8.44 | 8.4109 | 15,068 |
| GEMG | 9.2057▲ | +1.8377 (+24.94%) | 9.23 | 7.84 | 41,576 |
| GGUS | 67.00▲ | +0.882 (+1.33%) | 67.11 | 66.40 | 391,038 |
| GIBO | 31.35▲ | +1.2884 (+4.29%) | 32.00 | 30.00 | 4,845 |
| GIPR | 0.523▲ | +0.1287 (+32.64%) | 0.6265 | 0.4529 | 109,696,495 |