Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 88.57▲ | +0.34 (+0.39%) | 88.80 | 87.87 | 246,261 |
| ACXP | 1.54▲ | +0.07 (+4.76%) | 1.61 | 1.495 | 169,430 |
| ADEA | 28.11▲ | +0.39 (+1.41%) | 28.74 | 27.865 | 723,299 |
| AKA | 10.99▲ | +0.39 (+3.68%) | 10.99 | 10.35 | 14,795 |
| APLD | 31.15▲ | +1.46 (+4.92%) | 33.04 | 30.35 | 18,706,317 |
| ARX | 13.61▲ | +1.09 (+8.71%) | 13.645 | 12.35 | 2,200,360 |
| ASHR | 35.03▲ | +0.35 (+1.01%) | 35.09 | 34.9799 | 3,632,332 |
| AUBN | 26.60▲ | +0.45 (+1.72%) | 27.00 | 26.60 | 1,031 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BATRA | 56.56▲ | +2.17 (+3.99%) | 56.56 | 54.48 | 80,189 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BDL | 43.40▲ | +1.80 (+4.33%) | 43.90 | 42.20 | 46,523 |
| BGMS | 0.9232▲ | +0.0231 (+2.57%) | 0.9499 | 0.9001 | 15,520 |
| BGSI | 105.06▲ | +2.44 (+2.38%) | 107.87 | 102.82 | 57,758 |
| BIVI | 1.56▲ | +0.29 (+22.83%) | 3.79 | 1.31 | 118,498,536 |
| BKHY | 47.3075▲ | +0.0231 (+0.05%) | 47.36 | 47.29 | 115,284 |
| BLUI | 25.7344▲ | +0.0691 (+0.27%) | 25.735 | 25.715 | 5,959 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRAG | 1.79▲ | +0.15 (+9.15%) | 1.8062 | 1.63 | 18,557 |
| BRCB | 8.23▲ | +1.32 (+19.10%) | 8.53 | 7.25 | 795,824 |
| BSRR | 40.74▲ | +0.26 (+0.64%) | 41.11 | 40.07 | 72,946 |
| BSTU | 25.025▲ | +0.025 (+0.10%) | 25.20 | 25.025 | 4,001 |
| BUDA | 9.25▲ | +0.75 (+8.82%) | 9.25 | 8.14 | 13,835 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 445,263 |
| BWAY | 16.60▲ | +1.62 (+10.81%) | 17.40 | 14.81 | 622,681 |
| CANG | 2.19▲ | +0.47 (+27.33%) | 2.36 | 1.68 | 295,606 |
| CATF | 49.695▲ | +0.1185 (+0.24%) | 49.7299 | 49.59 | 13,292 |
| CAVA | 69.47▲ | +8.66 (+14.24%) | 71.70 | 67.03 | 10,593,662 |
| CD | 4.13▲ | +1.06 (+34.53%) | 4.28 | 3.025 | 558,448 |
| CDLX | 4.20▲ | +0.39 (+10.24%) | 4.255 | 3.7573 | 50,783 |
| CDP | 36.98▲ | +0.59 (+1.62%) | 37.08 | 36.345 | 674,873 |
| CGIB | 25.39▲ | +0.02 (+0.08%) | 25.42 | 25.365 | 126,910 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CIEN | 432.05▲ | +44.52 (+11.49%) | 446.36 | 409.24 | 3,753,658 |
| CLOZ | 26.34▲ | +0.003 (+0.01%) | 26.34 | 26.31 | 757,717 |
| CMPR | 98.64▲ | +3.26 (+3.42%) | 99.255 | 93.895 | 272,673 |
| COKE | 188.77▲ | +7.06 (+3.89%) | 188.82 | 180.50 | 598,301 |
| CORN | 18.20▲ | +0.63 (+3.59%) | 18.22 | 17.675 | 558,224 |
| CPF | 38.71▲ | +0.02 (+0.05%) | 39.20 | 38.68 | 114,942 |
| CPHC | 15.69▲ | +0.28 (+1.82%) | 15.80 | 15.65 | 1,198 |
| CPSS | 9.52▲ | +0.32 (+3.48%) | 9.52 | 9.325 | 21,774 |
| CRSH | 22.272▲ | +0.3246 (+1.48%) | 22.46 | 21.93 | 16,095 |
| CSD | 136.318▲ | +1.898 (+1.41%) | 136.6676 | 135.785 | 15,442 |
| CSX | 50.08▲ | +0.14 (+0.28%) | 50.27 | 49.71 | 10,814,423 |
| CURX | 0.226▲ | +0.0261 (+13.06%) | 0.2321 | 0.204 | 132,018 |
| CVRT | 49.0178▲ | +1.0213 (+2.13%) | 62.8791 | 39.1079 | 162,437 |
| DBA | 27.84▲ | +0.25 (+0.91%) | 27.915 | 27.67 | 671,321 |
| DBEM | 39.1869▲ | +0.6813 (+1.77%) | 39.25 | 38.93 | 14,576 |
| DDC | 0.5917▲ | +0.1056 (+21.72%) | 0.671 | 0.4664 | 1,189,354 |
| DEED | 21.1798▲ | +0.0598 (+0.28%) | 21.19 | 21.16 | 223,296 |
| DFTX | 42.79▲ | +1.88 (+4.60%) | 47.55 | 42.425 | 7,628,095 |
| DIBS | 4.85▲ | +0.42 (+9.48%) | 4.86 | 4.42 | 223,214 |
| DLPN | 1.135▲ | +0.045 (+4.13%) | 1.17 | 1.06 | 33,547 |
| DNUT | 3.30▲ | +0.21 (+6.80%) | 3.33 | 3.08 | 4,960,129 |
| DOGZ | 1.28▲ | +0.3501 (+37.65%) | 1.42 | 1.11 | 39,282,652 |
| DRMA | 1.38▲ | +0.30 (+27.78%) | 1.46 | 1.19 | 16,673,444 |
| DRMY | 46.7161▲ | +2.3019 (+5.18%) | 47.16 | 46.7161 | 6,868 |
| DTCR | 28.69▲ | +0.68 (+2.43%) | 28.71 | 28.41 | 729,019 |
| DUO | 0.6465▲ | +0.0208 (+3.32%) | 0.70 | 0.60 | 177,806 |
| ECG | 140.00▲ | +5.52 (+4.10%) | 142.8244 | 137.935 | 646,492 |
| EDIV | 41.6999▲ | +0.1749 (+0.42%) | 41.84 | 41.5963 | 96,820 |
| EHLS | 26.165▲ | +0.30 (+1.16%) | 26.165 | 26.14 | 1,311 |
| EMEQ | 64.5886▲ | +2.1968 (+3.52%) | 64.66 | 64.09 | 132,848 |
| EMLP | 44.08▲ | +0.32 (+0.73%) | 44.09 | 43.78 | 198,124 |
| EPR | 61.41▲ | +1.63 (+2.73%) | 61.46 | 59.78 | 987,064 |
| EROC | 13.82▲ | +2.57 (+22.84%) | 14.28 | 12.7335 | 5,975,009 |
| EVI | 16.01▲ | +1.45 (+9.96%) | 16.31 | 14.405 | 495,474 |
| EVSB | 50.85▲ | +0.02 (+0.04%) | 50.89 | 50.84 | 37,769 |
| EVSD | 50.835▲ | +0.04 (+0.08%) | 50.90 | 50.8201 | 203,531 |
| EVTC | 30.41▲ | +0.90 (+3.05%) | 30.58 | 29.09 | 588,607 |
| EWW | 76.46▲ | +0.22 (+0.29%) | 77.105 | 75.9901 | 1,210,945 |
| EWY | 175.87▲ | +8.63 (+5.16%) | 175.925 | 173.63 | 16,515,932 |
| FACT | 10.67▲ | +0.0415 (+0.39%) | 10.67 | 10.67 | 24,627 |
| FCEL | 21.67▲ | +2.47 (+12.86%) | 22.69 | 20.08 | 12,538,030 |
| FCFS | 213.965▲ | +5.595 (+2.69%) | 214.99 | 209.14 | 402,133 |
| FCSH | 24.1013▲ | +0.0413 (+0.17%) | 24.23 | 24.08 | 10,025 |
| FCUS | 38.2266▲ | +1.2523 (+3.39%) | 38.415 | 37.64 | 9,411 |
| FIBK | 38.53▲ | +0.51 (+1.34%) | 38.64 | 37.88 | 954,958 |
| FIGR | 30.68▲ | +2.84 (+10.20%) | 30.83 | 28.125 | 7,490,016 |
| FPX | 186.223▲ | +5.023 (+2.77%) | 187.03 | 184.32 | 26,810 |
| FRO | 39.57▲ | +1.43 (+3.75%) | 39.645 | 38.20 | 1,900,359 |
| FSIG | 18.84▲ | +0.02 (+0.11%) | 18.85 | 18.82 | 385,915 |
| FSYD | 48.444▲ | +0.119 (+0.25%) | 48.4834 | 48.42 | 17,479 |
| FXHO | 13.92▲ | +3.54 (+34.10%) | 14.139 | 9.45 | 1,044,413 |
| GCDT | 0.5042▲ | +0.0839 (+19.96%) | 0.58 | 0.4282 | 2,334,296 |
| GDDY | 91.82▲ | +1.08 (+1.19%) | 92.37 | 88.73 | 1,919,735 |
| GENM | 10.23▲ | +0.025 (+0.24%) | 10.24 | 10.2203 | 15,809 |
| GLSI | 16.92▲ | +1.37 (+8.81%) | 17.74 | 15.61 | 197,759 |
| GNRC | 221.90▲ | +6.04 (+2.80%) | 224.60 | 218.70 | 979,757 |
| GUT | 6.51▲ | +0.13 (+2.04%) | 6.51 | 6.3449 | 185,375 |
| GXPS | 26.7835▲ | +0.1312 (+0.49%) | 26.80 | 26.585 | 21,431 |
| HAIN | 0.5859▲ | +0.0455 (+8.42%) | 0.6223 | 0.541 | 1,898,001 |
| HFMF | 21.7407▲ | +0.1057 (+0.49%) | 21.77 | 21.7301 | 5,285 |
| HKPD | 0.4138▲ | +0.003 (+0.73%) | 0.42 | 0.4078 | 40,430 |
| HXHX | 0.542▲ | +0.057 (+11.75%) | 0.7481 | 0.4821 | 27,711,987 |
| HYDR | 45.9849▲ | +1.8933 (+4.29%) | 46.25 | 45.5329 | 57,053 |
| HYGV | 40.10▲ | +0.05 (+0.12%) | 40.125 | 40.095 | 112,709 |
| HYP | 27.2118▲ | +1.127 (+4.32%) | 27.2118 | 26.73 | 11,611 |
| IFBD | 1.08▲ | +0.0254 (+2.41%) | 1.15 | 1.07 | 4,788 |