Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.93▲ | +0.67 (+9.23%) | 8.04 | 7.47 | 12,518,600 |
| ADSK | 245.87▲ | +12.42 (+5.32%) | 248.70 | 233.30 | 5,370,700 |
| AGQ | 193.37▲ | +19.17 (+11.00%) | 194.61 | 182.17 | 6,538,700 |
| AINP | 25.364▲ | +0.039 (+0.15%) | 25.37 | 25.33 | 12,000 |
| AKAN | 1.04▲ | +0.12 (+13.04%) | 1.11 | 0.9029 | 280,235 |
| AMCX | 8.17▲ | +0.53 (+6.94%) | 8.26 | 7.5199 | 613,194 |
| ANNX | 5.60▲ | +0.22 (+4.09%) | 5.635 | 5.25 | 4,704,230 |
| APGE | 70.00▲ | +0.91 (+1.32%) | 70.30 | 66.00 | 934,282 |
| ARX | 11.80▲ | +1.09 (+10.18%) | 12.18 | 10.80 | 2,099,997 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| ATLN | 3.15▲ | +0.18 (+6.06%) | 3.21 | 2.79 | 125,210 |
| AZO | 3,755.5801▲ | +95.5801 (+2.61%) | 3,765.3799 | 3,655.1599 | 216,400 |
| BBLU | 15.27▲ | +0.12 (+0.79%) | 15.27 | 15.08 | 184,551 |
| BEEP | 3.04▲ | +0.02 (+0.66%) | 3.1351 | 2.96 | 59,712 |
| BF.A | 29.36▲ | +0.30 (+1.03%) | 29.81 | 29.05 | 1,224,200 |
| BF.B | 28.86▲ | +0.38 (+1.33%) | 29.38 | 28.58 | 17,999,400 |
| BGLC | 2.724▲ | +0.224 (+8.96%) | 2.73 | 2.51 | 24,355 |
| BLFS | 24.20▲ | +1.72 (+7.65%) | 25.25 | 23.50 | 1,044,627 |
| BMHL | 3.7499▲ | +0.1699 (+4.75%) | 3.77 | 3.43 | 4,130 |
| BRKC | 44.25▲ | +0.188 (+0.43%) | 44.25 | 44.00 | 509,924 |
| CC | 18.24▲ | +0.92 (+5.31%) | 18.295 | 16.75 | 5,489,400 |
| CCI | 89.54▲ | +3.14 (+3.63%) | 89.65 | 85.80 | 6,837,800 |
| CD | 5.87▲ | +1.72 (+41.45%) | 5.87 | 3.87 | 414,296 |
| CDNS | 301.40▲ | +3.80 (+1.28%) | 301.90 | 285.14 | 3,534,500 |
| CHSN | 2.1128▲ | +0.041 (+1.98%) | 2.14 | 1.92 | 7,143 |
| CMMB | 1.86▲ | +0.31 (+20.00%) | 1.92 | 1.50 | 287,419 |
| COLA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.485 | 50,252 |
| CPZ | 14.96▲ | +0.06 (+0.40%) | 14.96 | 14.905 | 71,036 |
| CSCO | 79.46▲ | +1.36 (+1.74%) | 79.53 | 77.07 | 27,464,300 |
| CYCN | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.275 | 56,775 |
| DEC | 13.76▲ | +0.54 (+4.08%) | 14.455 | 13.565 | 2,310,867 |
| DHI | 160.39▲ | +1.42 (+0.89%) | 163.18 | 158.11 | 3,264,500 |
| DMO | 11.34▲ | +0.18 (+1.61%) | 11.36 | 11.19 | 44,100 |
| DOG | 23.17▲ | +0.24 (+1.05%) | 23.31 | 23.13 | 10,255,700 |
| DOW | 30.73▲ | +0.83 (+2.78%) | 30.86 | 29.204 | 13,290,300 |
| DSGR | 29.90▲ | +0.02 (+0.07%) | 30.205 | 29.04 | 86,621 |
| DV | 10.54▲ | +1.01 (+10.60%) | 10.60 | 9.24 | 5,411,554 |
| DYLD | 22.67▲ | +0.08 (+0.35%) | 22.67 | 22.568 | 6,500 |
| ENSC | 0.6232▲ | +0.2282 (+57.77%) | 0.77 | 0.5652 | 276,804,433 |
| FACT | 10.4813▲ | +0.0007 (+0.01%) | 10.4911 | 10.4813 | 219,300 |
| FBYD | 6.48▲ | +0.48 (+8.00%) | 6.84 | 5.73 | 108,226 |
| FSP | 0.82▲ | +0.0486 (+6.30%) | 0.92 | 0.81 | 2,007,200 |
| FTEK | 1.42▲ | +0.02 (+1.43%) | 1.46 | 1.35 | 115,720 |
| FWONK | 91.59▲ | +5.05 (+5.84%) | 93.225 | 86.78 | 4,686,609 |
| GILD | 148.95▲ | +5.18 (+3.60%) | 150.00 | 143.37 | 11,195,500 |
| GSAT | 62.27▲ | +4.39 (+7.58%) | 64.00 | 56.00 | 1,209,500 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 590,346 |
| GWW | 1,144.73▲ | +39.21 (+3.55%) | 1,145.53 | 1,099.75 | 485,200 |
| HMR | 0.94▲ | +0.006 (+0.64%) | 0.9829 | 0.92 | 92,641 |
| HRTS | 36.0906▲ | +0.4992 (+1.40%) | 36.25 | 35.81 | 5,444 |
| HUDI | 1.23▲ | +0.10 (+8.85%) | 1.37 | 1.1288 | 2,136,544 |
| HUN | 12.65▲ | +0.68 (+5.68%) | 12.68 | 11.75 | 7,740,100 |
| ICFI | 83.13▲ | +3.41 (+4.28%) | 83.495 | 75.55 | 398,739 |
| IE | 17.19▲ | +0.49 (+2.93%) | 17.23 | 16.32 | 1,988,761 |
| ILMN | 134.46▲ | +7.06 (+5.54%) | 134.76 | 127.00 | 4,008,500 |
| IMMP | 2.80▲ | +0.06 (+2.19%) | 2.86 | 2.73 | 299,167 |
| IMRA | 14.7511▲ | +0.3221 (+2.23%) | 14.83 | 13.25 | 9,441 |
| INUV | 2.55▲ | +0.47 (+22.60%) | 2.57 | 2.06 | 772,300 |
| IQST | 2.35▲ | +0.38 (+19.29%) | 2.40 | 1.94 | 140,463 |
| IRVH | 20.44▲ | +0.08 (+0.39%) | 20.44 | 20.44 | 7 |
| JBIO | 14.83▲ | +0.27 (+1.85%) | 14.92 | 14.01 | 420,090 |
| JCSE | 1.21▲ | +0.19 (+18.63%) | 1.38 | 1.01 | 499,463 |
| JRI | 13.29▲ | +0.12 (+0.91%) | 13.30 | 13.16 | 296,184 |
| LFT | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.32 | 191,460 |
| LION | 9.00▲ | +0.75 (+9.09%) | 9.31 | 8.52 | 5,514,220 |
| LLY | 1,051.99▲ | +29.97 (+2.93%) | 1,053.00 | 1,017.36 | 4,324,733 |
| LQDT | 31.61▲ | +0.19 (+0.60%) | 31.935 | 30.565 | 138,280 |
| LTL | 28.15▲ | +0.62 (+2.25%) | 28.15 | 27.13 | 9,900 |
| LXEO | 7.18▲ | +0.28 (+4.06%) | 7.235 | 6.78 | 799,869 |
| MARA | 8.94▲ | +0.49 (+5.80%) | 9.84 | 8.93 | 102,196,400 |
| MBI | 6.55▲ | +0.21 (+3.31%) | 6.575 | 5.965 | 667,523 |
| MBSF | 25.75▲ | +0.042 (+0.16%) | 25.83 | 25.696 | 41,858 |
| METD | 15.94▲ | +0.224 (+1.43%) | 16.1501 | 15.905 | 399,111 |
| MH | 14.00▲ | +0.47 (+3.47%) | 14.06 | 13.16 | 544,055 |
| MIN | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.59 | 197,800 |
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.72 | 4.69 | 105,300 |
| MRVL | 81.69▲ | +2.40 (+3.03%) | 82.29 | 78.66 | 20,184,900 |
| MUR | 33.15▲ | +1.26 (+3.95%) | 33.15 | 31.82 | 2,612,700 |
| MVLL | 18.9001▲ | +1.0321 (+5.78%) | 19.1945 | 17.67 | 168,407 |
| NEXM | 4.11▲ | +0.44 (+11.99%) | 4.13 | 3.70 | 205,500 |
| NEXT | 5.39▲ | +0.16 (+3.06%) | 5.445 | 5.125 | 4,383,994 |
| NFLX | 96.24▲ | +11.65 (+13.77%) | 96.75 | 90.58 | 200,440,200 |
| NFLY | 11.75▲ | +1.29 (+12.33%) | 11.775 | 11.12 | 1,543,872 |
| NIQ | 13.33▲ | +0.90 (+7.24%) | 13.9399 | 12.73 | 1,566,250 |
| NKX | 12.90▲ | +0.08 (+0.62%) | 12.90 | 12.81 | 186,800 |
| NNVC | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.99 | 208,500 |
| NQP | 12.03▲ | +0.04 (+0.33%) | 12.03 | 11.99 | 466,600 |
| NTIC | 8.90▲ | +0.03 (+0.34%) | 9.18 | 8.60 | 11,991 |
| NVD | 7.53▲ | +0.59 (+8.50%) | 7.58 | 7.12 | 105,673,236 |
| OMER | 12.05▲ | +0.50 (+4.33%) | 12.075 | 11.37 | 1,205,919 |
| ONMD | 1.02▲ | +0.3146 (+44.60%) | 1.40 | 0.9313 | 215,737,849 |
| OPP | 7.90▲ | +0.02 (+0.25%) | 7.93 | 7.85 | 118,534 |
| PCAR | 126.09▲ | +2.01 (+1.62%) | 126.17 | 122.67 | 5,249,500 |
| PCMM | 50.3094▲ | +0.0544 (+0.11%) | 50.36 | 49.9183 | 34,287 |
| PDX | 20.20▲ | +0.13 (+0.65%) | 20.20 | 19.90 | 144,765 |
| PONY | 14.34▲ | +0.14 (+0.99%) | 14.90 | 14.0903 | 3,976,394 |
| POWA | 93.18▲ | +0.6527 (+0.71%) | 93.18 | 91.85 | 5,200 |
| PPC | 43.16▲ | +1.69 (+4.08%) | 43.57 | 41.54 | 1,286,200 |
| PRPL | 0.695▲ | +0.0101 (+1.47%) | 0.6988 | 0.65 | 309,017 |
| RAND | 11.70▲ | +0.47 (+4.19%) | 11.75 | 11.3907 | 8,091 |