Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.39▲ | +0.09 (+1.70%) | 5.39 | 5.31 | 651,645 |
| ADSK | 240.95▲ | +3.95 (+1.67%) | 244.34 | 233.50 | 3,980,243 |
| AFIX | 24.81▲ | +0.075 (+0.30%) | 24.98 | 24.76 | 63,978 |
| AGNC | 10.55▲ | +0.04 (+0.38%) | 10.565 | 10.44 | 16,417,562 |
| ALGN | 173.25▲ | +10.37 (+6.37%) | 173.78 | 160.33 | 1,437,572 |
| ALKT | 17.59▲ | +0.79 (+4.70%) | 18.55 | 16.75 | 1,416,126 |
| ALNY | 305.06▲ | +9.43 (+3.19%) | 305.97 | 292.77 | 1,011,028 |
| ALT | 3.07▲ | +0.09 (+3.02%) | 3.1293 | 2.98 | 3,883,383 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| AMS | 1.64▲ | +0.15 (+10.07%) | 1.7493 | 1.47 | 267,536 |
| ANIK | 14.90▲ | +0.09 (+0.61%) | 14.93 | 14.73 | 113,675 |
| ASAN | 6.66▲ | +0.25 (+3.90%) | 6.91 | 6.45 | 9,848,932 |
| ASM | 7.16▲ | +0.48 (+7.19%) | 7.21 | 6.504 | 4,138,417 |
| ATOS | 5.19▲ | +0.07 (+1.37%) | 5.25 | 4.98 | 51,710 |
| AVPT | 10.27▲ | +0.22 (+2.19%) | 10.355 | 10.07 | 1,402,707 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| B | 41.69▲ | +0.44 (+1.07%) | 42.265 | 40.33 | 11,522,832 |
| BBN | 15.98▲ | +0.07 (+0.44%) | 16.02 | 15.86 | 228,776 |
| BCAB | 4.05▲ | +0.32 (+8.58%) | 4.05 | 3.42 | 109,527 |
| BCO | 107.08▲ | +0.90 (+0.85%) | 107.42 | 101.00 | 368,701 |
| BG | 123.70▲ | +2.52 (+2.08%) | 124.755 | 121.33 | 1,822,270 |
| BGMS | 1.05▲ | +0.09 (+9.38%) | 1.06 | 0.93 | 59,616 |
| BIV | 76.76▲ | +0.14 (+0.18%) | 76.86 | 76.57 | 1,629,814 |
| BOEU | 38.81▲ | +1.50 (+4.02%) | 39.015 | 36.96 | 45,201 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BRW | 6.80▲ | +0.03 (+0.44%) | 6.84 | 6.735 | 333,248 |
| BSMT | 23.0518▲ | +0.0515 (+0.22%) | 23.13 | 22.97 | 203,149 |
| BSMU | 21.865▲ | +0.0154 (+0.07%) | 21.8895 | 21.83 | 74,105 |
| BSMW | 24.9659▲ | +0.0289 (+0.12%) | 25.01 | 24.92 | 42,633 |
| BTE | 4.91▲ | +0.18 (+3.81%) | 4.9399 | 4.80 | 21,140,250 |
| BWET | 165.81▲ | +15.80 (+10.53%) | 169.33 | 153.45 | 311,454 |
| BYD | 83.21▲ | +0.99 (+1.20%) | 83.40 | 81.355 | 751,329 |
| BYND | 0.8203▲ | +0.0313 (+3.97%) | 0.844 | 0.7629 | 46,418,136 |
| CAPN | 11.00▲ | +0.22 (+2.04%) | 11.0144 | 11.00 | 2,429 |
| CCTG | 0.54▲ | +0.023 (+4.45%) | 0.5469 | 0.4919 | 60,768 |
| CDE | 18.59▲ | +0.75 (+4.20%) | 18.735 | 17.28 | 15,974,966 |
| CDIO | 1.803▲ | +0.053 (+3.03%) | 1.905 | 1.75 | 84,047 |
| CDW | 116.16▲ | +1.97 (+1.73%) | 116.40 | 112.60 | 1,685,567 |
| CELU | 0.991▲ | +0.0759 (+8.29%) | 1.01 | 0.91 | 296,335 |
| CGC | 1.12▲ | +0.05 (+4.67%) | 1.14 | 1.06 | 8,222,971 |
| CGCB | 26.24▲ | +0.06 (+0.23%) | 26.26 | 26.1701 | 1,568,294 |
| CLWT | 1.29▲ | +0.13 (+11.21%) | 1.3589 | 1.18 | 94,451 |
| CMCL | 23.71▲ | +0.60 (+2.60%) | 24.08 | 22.64 | 248,631 |
| COTY | 2.23▲ | +0.08 (+3.72%) | 2.27 | 2.09 | 7,745,653 |
| CRL | 181.34▲ | +16.85 (+10.24%) | 183.80 | 163.98 | 1,300,203 |
| CRMT | 12.84▲ | +0.54 (+4.39%) | 12.90 | 11.935 | 72,614 |
| CRUX | 29.91▲ | +0.05 (+0.17%) | 29.93 | 29.86 | 372,666 |
| CRXP | 19.89▲ | +0.04 (+0.20%) | 19.89 | 19.89 | 101 |
| CVI | 33.62▲ | +1.60 (+5.00%) | 33.91 | 32.53 | 471,272 |
| DCBO | 18.01▲ | +0.76 (+4.41%) | 18.16 | 17.00 | 168,202 |
| DHR | 180.63▲ | +7.50 (+4.33%) | 181.195 | 175.19 | 5,686,681 |
| DOMH | 3.45▲ | +0.36 (+11.65%) | 3.487 | 3.1047 | 255,252 |
| EAGG | 47.42▲ | +0.12 (+0.25%) | 47.43 | 47.2999 | 2,477,523 |
| EART | 32.85▲ | +0.475 (+1.47%) | 32.96 | 32.04 | 24,779 |
| EBIZ | 27.9526▲ | +0.1287 (+0.46%) | 27.96 | 27.5301 | 5,396 |
| EBND | 21.00▲ | +0.07 (+0.33%) | 21.005 | 20.91 | 396,223 |
| EFOR | 20.90▲ | +0.85 (+4.24%) | 20.94 | 20.03 | 1,132,618 |
| EFT | 10.91▲ | +0.03 (+0.28%) | 10.9299 | 10.84 | 101,802 |
| EGAN | 7.28▲ | +0.24 (+3.41%) | 7.46 | 7.08 | 407,210 |
| EGO | 32.92▲ | +1.40 (+4.44%) | 33.3351 | 30.9138 | 2,419,731 |
| EH | 10.26▲ | +0.71 (+7.43%) | 10.39 | 9.34 | 1,053,361 |
| EPI | 42.66▲ | +0.14 (+0.33%) | 42.715 | 42.06 | 737,314 |
| ESE | 304.72▲ | +1.97 (+0.65%) | 309.20 | 299.47 | 251,979 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.98 | 66,752 |
| FCSH | 24.295▲ | +0.045 (+0.19%) | 24.3321 | 24.25 | 2,246 |
| FEMS | 47.13▲ | +0.23 (+0.49%) | 47.31 | 46.47 | 71,425 |
| FGI | 5.91▲ | +0.61 (+11.51%) | 6.095 | 5.28 | 48,654 |
| FINX | 25.57▲ | +0.60 (+2.40%) | 25.58 | 24.57 | 104,631 |
| FIVE | 224.90▲ | +8.91 (+4.13%) | 228.69 | 219.46 | 1,403,838 |
| FIXD | 43.69▲ | +0.171 (+0.39%) | 43.70 | 43.4532 | 517,051 |
| FMQQ | 11.645▲ | +0.0228 (+0.20%) | 11.645 | 11.57 | 7,711 |
| FNWB | 9.75▲ | +0.10 (+1.04%) | 9.79 | 9.50 | 76,662 |
| FOUR | 43.83▲ | +0.88 (+2.05%) | 44.94 | 42.2714 | 882,980 |
| FPF | 18.21▲ | +0.04 (+0.22%) | 18.3183 | 18.1001 | 96,873 |
| FSV | 138.72▲ | +3.89 (+2.89%) | 139.24 | 133.35 | 356,387 |
| FTLF | 10.54▲ | +0.68 (+6.90%) | 10.905 | 9.85 | 43,031 |
| FXA | 70.9743▲ | +0.2043 (+0.29%) | 71.0177 | 70.6108 | 18,844 |
| GANX | 2.02▲ | +0.25 (+14.12%) | 2.05 | 1.79 | 1,578,055 |
| GBDC | 13.09▲ | +0.01 (+0.08%) | 13.205 | 13.04 | 1,171,877 |
| GBF | 103.756▲ | +0.216 (+0.21%) | 103.78 | 103.67 | 30,119 |
| GCDT | 1.10▲ | +0.2895 (+35.72%) | 1.15 | 0.83 | 1,236,413 |
| GCOR | 41.14▲ | +0.085 (+0.21%) | 41.15 | 41.0401 | 97,806 |
| GFAI | 0.4999▲ | +0.0178 (+3.69%) | 0.50 | 0.4707 | 295,387 |
| GMAB | 27.04▲ | +0.33 (+1.24%) | 27.14 | 26.21 | 2,319,990 |
| GNS | 0.27▲ | +0.0501 (+22.78%) | 0.3596 | 0.2507 | 287,499,775 |
| GPAC | 14.2333▲ | +3.8273 (+36.78%) | 14.2333 | 9.9754 | 28,143 |
| GTO | 46.88▲ | +0.105 (+0.22%) | 46.89 | 46.6122 | 275,566 |
| GWAV | 3.65▲ | +0.15 (+4.29%) | 3.65 | 3.2509 | 29,384 |
| HECA | 27.77▲ | +0.07 (+0.25%) | 27.89 | 27.65 | 209,673 |
| HITI | 2.50▲ | +0.11 (+4.60%) | 2.5499 | 2.36 | 801,854 |
| HODU | 9.4582▲ | +1.7334 (+22.44%) | 9.485 | 7.20 | 456,204 |
| HOOD | 84.84▲ | +8.61 (+11.29%) | 84.92 | 73.535 | 43,527,866 |
| HOOG | 23.03▲ | +4.2926 (+22.91%) | 23.03 | 17.42 | 1,306,940 |
| HOOX | 26.0079▲ | +4.7728 (+22.48%) | 26.01 | 19.74 | 189,065 |
| HOOY | 28.66▲ | +1.30 (+4.75%) | 28.90 | 26.17 | 154,659 |
| HQL | 17.67▲ | +0.14 (+0.80%) | 17.77 | 17.56 | 117,720 |
| HXL | 91.08▲ | +2.88 (+3.27%) | 91.89 | 87.42 | 1,207,309 |
| IBDV | 21.82▲ | +0.02 (+0.09%) | 21.846 | 21.7907 | 609,167 |
| IBDX | 25.22▲ | +0.04 (+0.16%) | 25.24 | 25.165 | 297,079 |
| IBIG | 26.425▲ | +0.045 (+0.17%) | 26.45 | 26.40 | 64,447 |