Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 43.92▲ | +2.30 (+5.53%) | 44.04 | 42.25 | 1,901,400 |
| AAUS | 62.1631▲ | +0.1389 (+0.22%) | 62.1631 | 62.04 | 185 |
| ABCL | 12.68▲ | +0.31 (+2.51%) | 12.86 | 11.6915 | 5,751,613 |
| ABCS | 34.7726▲ | +0.5824 (+1.70%) | 34.7726 | 34.49 | 3,448 |
| ACII | 25.50▲ | +0.12 (+0.47%) | 25.50 | 25.24 | 200,606 |
| ACVF | 55.236▲ | +0.315 (+0.57%) | 55.236 | 54.745 | 4,200 |
| ADBE | 251.67▲ | +10.99 (+4.57%) | 254.32 | 243.44 | 6,611,900 |
| ADBG | 4.06▲ | +0.34 (+9.14%) | 4.1399 | 3.81 | 5,084,083 |
| ADDS | 25.78▲ | +0.36 (+1.42%) | 25.82 | 25.0201 | 8,457 |
| AFMC | 40.40▲ | +0.43 (+1.08%) | 40.43 | 40.00 | 74,825 |
| AGNG | 37.404▲ | +0.841 (+2.30%) | 37.54 | 37.11 | 71,700 |
| ALGN | 149.34▲ | +4.90 (+3.39%) | 149.78 | 142.45 | 1,140,800 |
| ALL | 239.60▲ | +3.43 (+1.45%) | 243.94 | 238.39 | 2,061,300 |
| AMBP | 4.67▲ | +0.34 (+7.85%) | 4.6973 | 4.36 | 3,416,887 |
| AMCR | 43.74▲ | +1.46 (+3.45%) | 44.195 | 43.13 | 3,427,767 |
| AMID | 36.669▲ | +0.326 (+0.90%) | 36.669 | 36.16 | 9,700 |
| AMUN | 25.985▲ | +0.05 (+0.19%) | 26.19 | 25.955 | 19,200 |
| AMX | 22.43▲ | +0.59 (+2.70%) | 22.54 | 21.83 | 5,064,300 |
| AMZN | 254.76▲ | +0.68 (+0.27%) | 255.60 | 248.65 | 34,505,700 |
| ANGU | 25.5842▲ | +0.1051 (+0.41%) | 25.60 | 25.31 | 31,568 |
| APCB | 28.415▲ | +0.15 (+0.53%) | 28.4752 | 28.37 | 75,597 |
| APPF | 218.61▲ | +15.43 (+7.59%) | 219.81 | 203.91 | 538,187 |
| ARMS | 24.70▲ | +0.185 (+0.75%) | 24.70 | 24.595 | 35,127 |
| ASIC | 26.87▲ | +0.69 (+2.64%) | 27.14 | 25.70 | 101,914 |
| ASPN | 5.40▲ | +0.24 (+4.65%) | 5.41 | 4.93 | 1,101,503 |
| ATAT | 33.51▲ | +0.89 (+2.73%) | 34.58 | 32.795 | 1,027,081 |
| AVGB | 50.046▲ | +0.079 (+0.16%) | 50.09 | 49.99 | 42,200 |
| AVMU | 43.65▲ | +0.3836 (+0.89%) | 43.755 | 43.6444 | 43,091 |
| AWI | 166.59▲ | +3.16 (+1.93%) | 167.35 | 164.92 | 414,600 |
| AWK | 133.04▲ | +1.33 (+1.01%) | 135.61 | 132.53 | 3,066,600 |
| AXTA | 33.73▲ | +0.55 (+1.66%) | 33.94 | 33.465 | 2,473,977 |
| AZTD | 31.168▲ | +0.529 (+1.73%) | 31.168 | 30.73 | 62,800 |
| BAH | 74.50▲ | +2.63 (+3.66%) | 75.07 | 71.87 | 1,950,900 |
| BAIV | 28.3151▲ | +0.5053 (+1.82%) | 28.3151 | 28.18 | 17,269 |
| BB | 8.70▲ | +0.47 (+5.71%) | 8.75 | 7.96 | 15,184,100 |
| BBHM | 11.71▲ | +0.1399 (+1.21%) | 11.72 | 11.52 | 242,355 |
| BBUC | 26.77▲ | +0.55 (+2.10%) | 26.815 | 26.09 | 297,052 |
| BCSM | 24.62▲ | +0.61 (+2.54%) | 24.62 | 24.00 | 4,738 |
| BETH | 45.021▲ | +0.3611 (+0.81%) | 45.06 | 43.602 | 1,200 |
| BGCG | 27.81▲ | +0.2682 (+0.97%) | 27.82 | 27.6101 | 2,187 |
| BGSI | 81.65▲ | +3.79 (+4.87%) | 83.19 | 78.29 | 50,865 |
| BIB | 111.11▲ | +4.29 (+4.02%) | 112.32 | 110.78 | 8,400 |
| BILL | 46.92▲ | +2.74 (+6.20%) | 46.94 | 44.41 | 1,737,234 |
| BIPC | 37.63▲ | +0.91 (+2.48%) | 37.69 | 36.81 | 1,436,158 |
| BITA | 61.79▲ | +0.50 (+0.82%) | 61.91 | 60.09 | 24,500 |
| BITU | 14.60▲ | +0.21 (+1.46%) | 14.69 | 13.70 | 4,152,924 |
| BKAG | 40.325▲ | +0.215 (+0.54%) | 40.44 | 40.31 | 1,151,535 |
| BKCI | 52.97▲ | +0.828 (+1.59%) | 52.97 | 52.59 | 8,500 |
| BKUI | 49.565▲ | +0.01 (+0.02%) | 49.57 | 49.555 | 25,400 |
| BLK | 1,120.78▲ | +46.99 (+4.38%) | 1,124.58 | 1,065.26 | 1,230,200 |
| BLV | 64.18▲ | +0.80 (+1.26%) | 64.46 | 64.10 | 1,181,800 |
| BNDC | 21.31▲ | +0.165 (+0.78%) | 21.32 | 21.27 | 760,930 |
| BNDW | 66.398▲ | +0.268 (+0.41%) | 66.57 | 66.37 | 106,250 |
| BNR | 15.60▲ | +0.99 (+6.78%) | 16.36 | 14.61 | 73,404 |
| BRCB | 8.27▲ | +1.05 (+14.54%) | 8.295 | 7.2521 | 515,572 |
| BRIB | 24.34▲ | +0.0999 (+0.41%) | 24.35 | 24.33 | 16,312 |
| BRIF | 37.6722▲ | +0.0266 (+0.07%) | 37.68 | 37.485 | 21,554 |
| BROL | 26.2096▲ | +0.118 (+0.45%) | 26.2096 | 26.01 | 1,396 |
| BSCS | 20.215▲ | +0.02 (+0.10%) | 20.22 | 20.20 | 802,663 |
| BSCU | 16.275▲ | +0.055 (+0.34%) | 16.30 | 16.26 | 844,824 |
| BSCW | 19.805▲ | +0.10 (+0.51%) | 19.82 | 19.7723 | 841,272 |
| BSTU | 24.595▲ | +0.10 (+0.41%) | 24.62 | 24.575 | 12,589 |
| BSX | 44.14▲ | +1.14 (+2.65%) | 44.43 | 43.46 | 15,860,000 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.17 | 253,477 |
| BXSL | 24.19▲ | +0.43 (+1.81%) | 24.415 | 23.86 | 1,697,878 |
| CATF | 47.9894▲ | +0.3754 (+0.79%) | 48.02 | 47.875 | 90,051 |
| CATH | 91.9247▲ | +0.4127 (+0.45%) | 91.98 | 91.00 | 100,714 |
| CAVA | 55.40▲ | +3.81 (+7.39%) | 55.53 | 52.05 | 3,991,252 |
| CEW | 19.73▲ | +0.09 (+0.46%) | 19.74 | 19.67 | 12,570 |
| CF | 119.77▲ | +0.31 (+0.26%) | 121.99 | 118.38 | 3,180,400 |
| CGDG | 37.67▲ | +0.25 (+0.67%) | 37.7199 | 37.59 | 528,341 |
| CGNT | 8.82▲ | +0.44 (+5.25%) | 8.855 | 8.27 | 594,308 |
| CGUS | 45.08▲ | +0.18 (+0.40%) | 45.125 | 44.57 | 1,088,973 |
| CHGG | 0.7598▲ | +0.0594 (+8.48%) | 0.7794 | 0.695 | 1,029,324 |
| CHGX | 33.5552▲ | +0.4844 (+1.46%) | 33.559 | 33.03 | 25,331 |
| CHRI | 92.0701▲ | +0.3887 (+0.42%) | 92.0701 | 91.87 | 2,961 |
| CJMB | 2.42▲ | +0.25 (+11.52%) | 2.42 | 1.95 | 115,338 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.19 | 450,147 |
| CLVT | 1.74▲ | +0.13 (+8.07%) | 1.77 | 1.62 | 5,615,904 |
| CLX | 86.20▲ | +1.23 (+1.45%) | 87.67 | 85.22 | 3,060,300 |
| CNI | 120.74▲ | +0.89 (+0.74%) | 121.61 | 120.05 | 1,324,200 |
| COLL | 23.18▲ | +0.67 (+2.98%) | 24.0422 | 23.06 | 1,001,996 |
| COPY | 15.65▲ | +0.23 (+1.49%) | 15.65 | 15.47 | 240,916 |
| CPAG | 99.96▲ | +0.607 (+0.61%) | 100.12 | 99.94 | 16,700 |
| CPAI | 52.80▲ | +0.34 (+0.65%) | 52.84 | 51.945 | 118,928 |
| CPAY | 406.20▲ | +13.18 (+3.35%) | 406.31 | 395.95 | 911,800 |
| CR | 205.73▲ | +1.76 (+0.86%) | 206.06 | 200.51 | 272,870 |
| CRBG | 34.43▲ | +0.48 (+1.41%) | 34.50 | 32.26 | 7,559,606 |
| CRCG | 12.94▲ | +1.98 (+18.07%) | 13.17 | 9.65 | 3,040,965 |
| CRCL | 86.97▲ | +7.42 (+9.33%) | 87.76 | 75.27 | 15,935,363 |
| CROX | 124.77▲ | +7.23 (+6.15%) | 126.22 | 120.99 | 1,483,400 |
| CUBE | 38.56▲ | +0.85 (+2.25%) | 38.87 | 38.23 | 2,451,600 |
| CVSM | 25.251▲ | +0.381 (+1.53%) | 25.251 | 25.14 | 10,358 |
| CX | 10.06▲ | +0.54 (+5.67%) | 10.08 | 9.57 | 12,790,800 |
| CYPH | 3.02▲ | +0.40 (+15.27%) | 3.09 | 2.3786 | 16,297,938 |
| DAK | 30.0198▲ | +0.1004 (+0.34%) | 30.0198 | 30.0198 | 72 |
| DBEF | 55.07▲ | +0.32 (+0.58%) | 55.11 | 54.53 | 639,300 |
| DCOR | 84.17▲ | +0.52 (+0.62%) | 84.195 | 83.54 | 267,734 |
| DD | 131.60▲ | +3.12 (+2.43%) | 131.64 | 128.20 | 1,327,000 |
| DDM | 64.14▲ | +1.32 (+2.10%) | 64.33 | 63.00 | 367,700 |