Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.18▲ | +0.17 (+1.31%) | 13.325 | 12.825 | 9,298,556 |
| ADAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2,485 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AENT | 5.20▲ | +0.61 (+13.29%) | 5.3303 | 4.66 | 81,966 |
| AGBK | 6.32▲ | +0.93 (+17.25%) | 6.38 | 5.42 | 462,670 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| AMBR | 1.75▲ | +0.14 (+8.70%) | 1.89 | 1.58 | 95,157 |
| AMDG | 105.5683▲ | +10.7014 (+11.28%) | 108.60 | 96.00 | 213,201 |
| AMUU | 222.18▲ | +23.09 (+11.60%) | 228.63 | 201.71 | 201,639 |
| ASMF | 26.9353▲ | +0.3853 (+1.45%) | 26.98 | 26.79 | 6,496 |
| ATEX | 82.69▲ | +6.16 (+8.05%) | 88.99 | 79.18 | 484,460 |
| ATLQ | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 153,836 |
| AVEX | 13.76▲ | +1.63 (+13.44%) | 15.5278 | 13.12 | 5,938,709 |
| AZZ | 134.22▲ | +1.73 (+1.31%) | 134.99 | 131.81 | 207,793 |
| BBLG | 0.4001▲ | +0.0501 (+14.31%) | 0.4756 | 0.32 | 7,911,964 |
| BYFC | 11.71▲ | +0.19 (+1.65%) | 11.80 | 11.61 | 4,988 |
| CLGN | 4.64▲ | +0.68 (+17.17%) | 4.64 | 4.05 | 126,377 |
| CMT | 23.38▲ | +1.42 (+6.47%) | 23.50 | 21.97 | 40,300 |
| CRE | 2.92▲ | +0.32 (+12.31%) | 3.13 | 2.61 | 1,172,646 |
| CTXR | 0.5324▲ | +0.0518 (+10.78%) | 0.5709 | 0.4613 | 650,822 |
| CURI | 2.86▲ | +0.49 (+20.68%) | 3.07 | 2.57 | 6,160,534 |
| DAIO | 2.64▲ | +0.16 (+6.45%) | 2.7782 | 2.26 | 185,763 |
| DPC | 34.33▲ | +2.65 (+8.36%) | 35.21 | 32.54 | 2,957,033 |
| EDZ | 18.18▲ | +0.80 (+4.60%) | 18.505 | 17.89 | 367,594 |
| EMNT | 98.645▲ | +0.015 (+0.02%) | 98.67 | 98.63 | 6,900 |
| ENB | 48.11▲ | +0.20 (+0.42%) | 48.3901 | 47.87 | 11,788,723 |
| EPOL | 43.94▲ | +0.32 (+0.73%) | 44.14 | 43.605 | 5,511,325 |
| FDD | 19.31▲ | +0.07 (+0.36%) | 19.4497 | 19.31 | 294,933 |
| FIGR | 25.67▲ | +1.48 (+6.12%) | 27.47 | 23.94 | 10,682,672 |
| GPAT | 11.07▲ | +0.06 (+0.54%) | 11.07 | 11.07 | 1,001,440 |
| HDL | 10.69▲ | +0.79 (+7.98%) | 10.69 | 10.69 | 218 |
| HXF | 25.0091▲ | +0.2991 (+1.21%) | 25.021 | 24.56 | 2,819 |
| ICCC | 10.22▲ | +0.03 (+0.29%) | 10.325 | 10.195 | 18,699 |
| ICMB | 1.06▲ | +0.4419 (+71.49%) | 1.15 | 0.90 | 67,740,152 |
| IRM | 114.58▲ | +2.15 (+1.91%) | 115.00 | 110.39 | 2,183,875 |
| KEQU | 35.94▲ | +2.535 (+7.59%) | 36.55 | 34.50 | 9,040 |
| LABD | 7.30▲ | +0.64 (+9.61%) | 7.39 | 6.90 | 35,291,274 |
| MBBC | 14.90▲ | +0.72 (+5.08%) | 14.92 | 14.85 | 1,727 |
| MCI | 17.94▲ | +0.50 (+2.87%) | 18.00 | 17.37 | 56,613 |
| MDST | 28.41▲ | +0.17 (+0.60%) | 28.6285 | 28.27 | 58,934 |
| MNY | 0.608▲ | +0.0373 (+6.54%) | 0.62 | 0.57 | 35,159 |
| MPB | 35.30▲ | +0.36 (+1.03%) | 35.68 | 35.02 | 245,341 |
| MPV | 16.70▲ | +0.34 (+2.08%) | 16.79 | 16.23 | 27,436 |
| MYPS | 4.81▲ | +0.52 (+12.12%) | 5.0303 | 4.62 | 557,573 |
| NBET | 40.99▲ | +0.28 (+0.69%) | 41.296 | 40.64 | 11,965 |
| NGEN | 1.63▲ | +0.28 (+20.74%) | 1.63 | 1.36 | 2,555,134 |
| NSYS | 10.92▲ | +0.21 (+1.96%) | 11.38 | 10.62 | 17,769 |
| NTIC | 7.75▲ | +0.30 (+4.03%) | 7.77 | 7.47 | 5,769 |
| OPTT | 0.6845▲ | +0.1122 (+19.61%) | 0.8867 | 0.5536 | 7,479,814 |
| PBAM | 86.95▲ | +1.42 (+1.66%) | 87.00 | 85.345 | 76,871 |
| PFIX | 57.48▲ | +2.15 (+3.89%) | 57.725 | 55.46 | 991,537 |
| PLBC | 62.91▲ | +0.17 (+0.27%) | 63.06 | 62.1767 | 51,317 |
| POAS | 3.01▲ | +2.1093 (+234.18%) | 5.60 | 2.03 | 100,455,352 |
| QTEX | 1.19▲ | +0.2075 (+21.12%) | 1.195 | 0.99 | 6,165,868 |
| RFIL | 7.63▲ | +0.07 (+0.93%) | 7.82 | 7.3286 | 151,621 |
| RIME | 0.145▲ | +0.057 (+64.77%) | 0.1622 | 0.0855 | 75,530,080 |
| SB | 8.11▲ | +0.27 (+3.44%) | 8.11 | 7.82 | 1,349,100 |
| SDMF | 26.9058▲ | +0.3565 (+1.34%) | 26.9058 | 26.6336 | 4,426 |
| SENEB | 172.80▲ | +24.49 (+16.51%) | 172.80 | 172.80 | 254 |
| SJB | 15.48▲ | +0.09 (+0.58%) | 15.48 | 15.4183 | 453,169 |
| SMSI | 2.40▲ | +0.08 (+3.45%) | 2.445 | 2.31 | 27,043 |
| STFS | 4.70▲ | +0.18 (+3.98%) | 4.95 | 4.45 | 352,675 |
| STRR | 10.00▲ | +1.07 (+11.98%) | 10.36 | 8.97 | 21,594 |
| TBF | 26.11▲ | +0.395 (+1.54%) | 26.19 | 25.73 | 455,982 |
| TGEN | 2.22▲ | +0.52 (+30.59%) | 2.42 | 1.75 | 2,978,426 |
| TRT | 5.60▲ | +0.34 (+6.46%) | 6.08 | 5.33 | 230,664 |
| USEA | 3.02▲ | +0.56 (+22.76%) | 3.1999 | 2.50 | 687,741 |
| WPC | 64.94▲ | +0.10 (+0.15%) | 65.70 | 64.85 | 3,185,625 |
| XLAB | 2.27▲ | +1.23 (+118.27%) | 2.50 | 0.9951 | 56,958,645 |
| ZEO | 0.2547▲ | +0.0342 (+15.51%) | 0.2598 | 0.2194 | 642,702 |