Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 10.04▲ | +0.97 (+10.69%) | 10.205 | 9.1137 | 5,344,166 |
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ABVC | 1.00▲ | +0.07 (+7.53%) | 1.0176 | 0.9599 | 49,327 |
| ACEI | 23.78▲ | +0.085 (+0.36%) | 23.78 | 23.64 | 58,668 |
| ACLC | 86.7771▲ | +0.6242 (+0.72%) | 86.88 | 86.265 | 12,183 |
| ACVF | 55.38▲ | +0.313 (+0.57%) | 55.47 | 55.12 | 8,300 |
| AER | 147.87▲ | +3.45 (+2.39%) | 149.13 | 145.50 | 1,405,089 |
| AGZD | 22.57▲ | +0.01 (+0.04%) | 22.68 | 22.49 | 396,900 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIIR | 7.73▲ | +0.31 (+4.18%) | 8.045 | 7.30 | 42,833 |
| ALMR | 31.45▲ | +3.29 (+11.68%) | 31.51 | 28.16 | 1,141,203 |
| ALTG | 6.44▲ | +0.38 (+6.27%) | 6.46 | 6.10 | 217,618 |
| AQLG | 26.2922▲ | +0.1517 (+0.58%) | 26.2922 | 26.2922 | 20 |
| ASB | 29.18▲ | +0.09 (+0.31%) | 29.34 | 29.02 | 2,993,598 |
| ASPN | 5.63▲ | +0.30 (+5.63%) | 5.665 | 5.395 | 1,053,807 |
| ASTL | 4.49▲ | +0.38 (+9.25%) | 4.49 | 4.08 | 1,430,223 |
| ATRA | 9.35▲ | +0.19 (+2.07%) | 9.43 | 9.17 | 26,542 |
| AVIV | 80.33▲ | +0.12 (+0.15%) | 80.55 | 79.98 | 114,373 |
| BEPC | 29.52▲ | +0.96 (+3.36%) | 30.06 | 28.81 | 3,319,400 |
| BFOC | 17.035▲ | +0.1301 (+0.77%) | 17.08 | 17.01 | 836 |
| BLCR | 49.60▲ | +0.31 (+0.63%) | 49.70 | 49.33 | 985,300 |
| BMO | 170.45▲ | +2.98 (+1.78%) | 170.64 | 165.58 | 1,511,815 |
| BN | 37.51▲ | +0.19 (+0.51%) | 37.84 | 37.2051 | 5,416,284 |
| BNT | 37.49▲ | +0.15 (+0.40%) | 37.77 | 37.35 | 9,386 |
| BOAT | 52.23▲ | +0.83 (+1.61%) | 52.31 | 51.55 | 262,800 |
| BRKR | 59.105▲ | +3.175 (+5.68%) | 59.49 | 55.42 | 3,523,269 |
| BRLS | 1.17▲ | +0.25 (+27.17%) | 1.17 | 0.92 | 8,065 |
| BSIN | 1.50▲ | +0.05 (+3.45%) | 1.565 | 1.44 | 578,326 |
| CACI | 623.38▲ | +15.63 (+2.57%) | 623.72 | 607.675 | 245,604 |
| CCSI | 36.59▲ | +0.78 (+2.18%) | 36.78 | 35.93 | 90,129 |
| CEE | 19.7999▲ | +1.0397 (+5.54%) | 19.949 | 18.76 | 21,812 |
| CGCB | 25.24▲ | +0.01 (+0.04%) | 25.288 | 25.19 | 3,206,200 |
| CHAR | 10.98▲ | +0.02 (+0.18%) | 11.485 | 10.98 | 4,563 |
| CINT | 3.14▲ | +0.10 (+3.29%) | 3.145 | 3.00 | 99,457 |
| CLH | 319.26▲ | +2.98 (+0.94%) | 323.958 | 316.69 | 487,496 |
| CLNK | 23.085▲ | +1.105 (+5.03%) | 23.23 | 22.40 | 55,197 |
| CLOD | 35.5637▲ | +0.5037 (+1.44%) | 35.65 | 35.5637 | 400 |
| COMP | 9.72▲ | +0.20 (+2.10%) | 9.90 | 9.62 | 18,258,067 |
| CPLB | 20.21▲ | +0.04 (+0.20%) | 20.21 | 20.139 | 355,200 |
| CRCG | 13.61▲ | +1.09 (+8.71%) | 14.349 | 12.42 | 2,226,600 |
| CRCO | 13.50▲ | +0.36 (+2.74%) | 13.86 | 13.16 | 94,100 |
| CRTC | 41.59▲ | +0.30 (+0.73%) | 41.60 | 41.26 | 80,500 |
| CSMD | 34.13▲ | +0.35 (+1.04%) | 34.205 | 33.92 | 83,303 |
| CWEN | 31.61▲ | +1.37 (+4.53%) | 31.85 | 30.5693 | 1,755,031 |
| DAX | 44.507▲ | +0.427 (+0.97%) | 44.675 | 44.31 | 92,800 |
| DBEF | 55.01▲ | +0.13 (+0.24%) | 55.26 | 54.87 | 728,500 |
| DFAU | 53.24▲ | +0.31 (+0.59%) | 53.31 | 52.95 | 466,300 |
| DWM | 73.79▲ | +0.4785 (+0.65%) | 73.79 | 73.465 | 16,275 |
| DXLG | 0.502▲ | +0.0461 (+10.11%) | 0.5371 | 0.45 | 188,701 |
| ECHO | 92.64▲ | +6.25 (+7.23%) | 93.98 | 90.20 | 5,558,798 |
| ECHX | 8.23▲ | +1.054 (+14.69%) | 8.399 | 7.90 | 74,500 |
| ELMT | 21.23▲ | +2.19 (+11.50%) | 21.70 | 19.285 | 665,061 |
| ENVB | 1.51▲ | +0.07 (+4.86%) | 1.5882 | 1.4301 | 84,519 |
| ENZL | 45.36▲ | +0.37 (+0.82%) | 45.43 | 45.10 | 9,400 |
| EQRR | 86.44▲ | +0.717 (+0.84%) | 86.48 | 85.81 | 20,900 |
| ESLA | 0.55▲ | +0.15 (+37.50%) | 0.5911 | 0.388 | 6,032,399 |
| ESUM | 30.80▲ | +0.25 (+0.82%) | 30.845 | 30.71 | 42,601 |
| FINA | 25.88▲ | +0.19 (+0.74%) | 25.88 | 25.81 | 5,697,210 |
| FTMA | 8.63▲ | +0.03 (+0.35%) | 8.67 | 8.61 | 698,673 |
| FTRB | 24.22▲ | +0.02 (+0.08%) | 24.31 | 24.205 | 139,500 |
| FWDI | 7.55▲ | +0.54 (+7.70%) | 7.625 | 7.06 | 1,717,153 |
| FXA | 69.69▲ | +0.35 (+0.50%) | 69.69 | 69.53 | 8,100 |
| GDIV | 18.505▲ | +0.097 (+0.53%) | 18.52 | 18.435 | 17,553 |
| GEW | 55.726▲ | +0.1779 (+0.32%) | 55.726 | 55.56 | 223 |
| GGR | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.85 | 7,296 |
| GINN | 81.165▲ | +0.385 (+0.48%) | 81.35 | 80.75 | 1,300 |
| GNMA | 42.2681▲ | +0.0679 (+0.16%) | 42.3735 | 42.13 | 251,998 |
| GSIE | 46.41▲ | +0.20 (+0.43%) | 46.53 | 46.214 | 543,100 |
| GUSA | 66.7069▲ | +0.4279 (+0.65%) | 66.7069 | 66.3001 | 908 |
| GXIG | 23.815▲ | +0.005 (+0.02%) | 23.815 | 23.815 | 100,500 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 112,241 |
| HDUS | 73.45▲ | +0.24 (+0.33%) | 73.58 | 73.1699 | 24,850 |
| HSCS | 3.56▲ | +0.43 (+13.74%) | 3.68 | 3.20 | 235,991 |
| HURA | 2.085▲ | +0.325 (+18.47%) | 2.1099 | 1.71 | 1,029,756 |
| IBDS | 24.12▲ | +0.02 (+0.08%) | 24.12 | 24.11 | 747,400 |
| IEUS | 70.55▲ | +0.36 (+0.51%) | 70.99 | 70.38 | 9,700 |
| INBS | 1.73▲ | +0.06 (+3.59%) | 1.77 | 1.67 | 39,803 |
| INBX | 98.19▲ | +2.89 (+3.03%) | 99.82 | 93.002 | 239,296 |
| INGM | 27.63▲ | +0.56 (+2.07%) | 27.70 | 27.07 | 1,540,338 |
| INOD | 60.56▲ | +5.515 (+10.02%) | 61.16 | 55.9601 | 1,105,526 |
| INRO | 36.99▲ | +0.2681 (+0.73%) | 37.03 | 36.77 | 182,254 |
| INSG | 4.41▲ | +0.11 (+2.56%) | 4.44 | 4.275 | 166,297 |
| INSW | 111.15▲ | +6.39 (+6.10%) | 111.65 | 105.30 | 1,220,215 |
| INVE | 2.78▲ | +0.56 (+25.23%) | 2.84 | 2.68 | 15,294,534 |
| IQSI | 38.151▲ | +0.20 (+0.53%) | 38.24 | 38.00 | 2,900 |
| IRTR | 31.516▲ | +0.061 (+0.19%) | 31.53 | 31.43 | 14,800 |
| ITDE | 40.24▲ | +0.185 (+0.46%) | 40.26 | 40.16 | 13,100 |
| IVA | 3.55▲ | +0.29 (+8.90%) | 3.73 | 3.25 | 5,242,175 |
| IXG | 129.84▲ | +0.92 (+0.71%) | 130.02 | 129.41 | 128,800 |
| JCI | 151.02▲ | +3.08 (+2.08%) | 151.25 | 149.03 | 3,641,313 |
| JDIV | 56.7296▲ | +0.1771 (+0.31%) | 56.7296 | 56.67 | 438 |
| JGLO | 72.72▲ | +0.37 (+0.51%) | 72.77 | 72.39 | 319,400 |
| JPLD | 51.48▲ | +0.07 (+0.14%) | 51.52 | 51.41 | 1,749,100 |
| JUSA | 69.25▲ | +0.25 (+0.36%) | 69.34 | 68.855 | 46,309 |
| KALU | 153.95▲ | +1.41 (+0.92%) | 154.60 | 151.50 | 350,399 |
| KELYA | 16.39▲ | +0.57 (+3.60%) | 16.555 | 15.83 | 345,113 |
| KEX | 137.24▲ | +1.03 (+0.76%) | 139.79 | 136.98 | 756,587 |
| KLMT | 34.9901▲ | +0.2471 (+0.71%) | 35.71 | 34.87 | 1,846 |
| KOOL | 14.7358▲ | +0.1266 (+0.87%) | 14.80 | 14.73 | 11,579 |
| KTTA | 0.4878▲ | +0.0778 (+18.98%) | 0.4974 | 0.4198 | 774,923 |