Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.08▲ | +0.48 (+3.81%) | 13.395 | 12.9611 | 84,089,808 |
| AALG | 9.658▲ | +0.678 (+7.55%) | 10.102 | 9.56 | 50,100 |
| AAPD | 10.14▲ | +0.17 (+1.71%) | 10.24 | 10.01 | 16,647,814 |
| ABNB | 171.11▲ | +6.72 (+4.09%) | 173.05 | 166.505 | 5,960,680 |
| AGNT | 4.16▲ | +0.28 (+7.22%) | 4.19 | 3.89 | 1,682,905 |
| AHRT | 6.40▲ | +0.32 (+5.26%) | 6.525 | 6.105 | 1,671,106 |
| AIR | 105.63▲ | +5.37 (+5.36%) | 106.85 | 99.755 | 601,762 |
| ALG | 152.73▲ | +4.97 (+3.36%) | 154.285 | 147.97 | 219,053 |
| ALGT | 76.58▲ | +5.24 (+7.35%) | 78.69 | 74.065 | 642,474 |
| ALK | 38.29▲ | +2.58 (+7.22%) | 39.26 | 36.865 | 4,511,162 |
| ALLR | 0.9777▲ | +0.1073 (+12.33%) | 1.03 | 0.8735 | 166,751 |
| ALPX | 9.98▲ | +0.03 (+0.30%) | 9.985 | 9.96 | 3,336 |
| ALSN | 113.09▲ | +5.04 (+4.66%) | 113.23 | 109.03 | 1,287,346 |
| AMBP | 4.73▲ | +0.23 (+5.11%) | 4.75 | 4.5012 | 1,697,176 |
| APMC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 150,499 |
| APT | 5.52▲ | +0.12 (+2.22%) | 5.68 | 5.38 | 61,100 |
| ARCI | 10.06▲ | +0.02 (+0.20%) | 10.065 | 10.06 | 53,599 |
| ASBH | 19.50▲ | +1.05 (+5.69%) | 19.97 | 18.80 | 588,752 |
| ATS | 18.97▲ | +0.58 (+3.15%) | 19.335 | 18.45 | 220,004 |
| AVGV | 85.69▲ | +0.11 (+0.13%) | 86.41 | 85.69 | 76,500 |
| AWAY | 17.35▲ | +0.51 (+3.03%) | 17.47 | 17.10 | 16,100 |
| AX | 94.71▲ | +4.33 (+4.79%) | 96.41 | 92.03 | 547,840 |
| AXIL | 5.95▲ | +0.43 (+7.79%) | 6.20 | 5.52 | 67,900 |
| AZZ | 137.03▲ | +2.59 (+1.93%) | 138.06 | 135.56 | 218,710 |
| BCAL | 21.88▲ | +0.40 (+1.86%) | 22.01 | 21.61 | 215,595 |
| BEPC | 30.54▲ | +1.39 (+4.77%) | 30.745 | 29.12 | 3,077,617 |
| BETA | 20.38▲ | +0.33 (+1.65%) | 21.37 | 20.00 | 1,959,958 |
| BETZ | 17.18▲ | +0.467 (+2.79%) | 17.366 | 16.79 | 10,900 |
| BPRN | 43.96▲ | +0.97 (+2.26%) | 44.28 | 42.99 | 104,660 |
| BRC | 85.03▲ | +2.26 (+2.73%) | 86.49 | 83.39 | 492,881 |
| BSCR | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 2,110,797 |
| BWB | 20.62▲ | +0.41 (+2.03%) | 20.79 | 20.12 | 193,411 |
| BYFC | 11.65▲ | +0.19 (+1.66%) | 11.68 | 11.59 | 2,736 |
| CALM | 66.04▲ | +2.48 (+3.90%) | 66.14 | 63.36 | 1,001,270 |
| CAPR | 7.24▲ | +0.86 (+13.48%) | 7.455 | 6.67 | 4,998,880 |
| CAR | 111.52▲ | +3.53 (+3.27%) | 114.3599 | 108.225 | 713,654 |
| CBSH | 55.80▲ | +0.74 (+1.34%) | 56.035 | 55.23 | 1,446,547 |
| CEPV | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.20 | 94,506 |
| CFBK | 35.00▲ | +0.85 (+2.49%) | 35.065 | 34.32 | 63,744 |
| CGVV | 31.63▲ | +0.17 (+0.54%) | 31.90 | 31.616 | 834,420 |
| CHCI | 18.42▲ | +0.46 (+2.56%) | 18.64 | 17.95 | 24,831 |
| CHTR | 115.54▲ | +4.05 (+3.63%) | 115.87 | 111.39 | 2,381,060 |
| CIX | 37.59▲ | +1.36 (+3.75%) | 37.59 | 35.81 | 14,965 |
| CLRO | 5.65▲ | +2.24 (+65.69%) | 7.40 | 5.13 | 38,847,934 |
| CLST | 17.7771▲ | +0.8971 (+5.31%) | 17.7771 | 17.3899 | 3,857 |
| CMC | 65.86▲ | +1.88 (+2.94%) | 67.44 | 64.505 | 1,450,919 |
| CMCO | 15.76▲ | +0.79 (+5.28%) | 16.51 | 15.06 | 657,893 |
| CPA | 137.34▲ | +8.42 (+6.53%) | 138.96 | 132.55 | 650,789 |
| CRD.B | 12.19▲ | +0.40 (+3.39%) | 12.32 | 11.56 | 19,279 |
| CSD | 128.49▲ | +2.06 (+1.63%) | 130.25 | 127.75 | 6,500 |
| CVKD | 1.04▲ | +0.055 (+5.58%) | 1.23 | 0.923 | 282,076 |
| CVLG | 33.47▲ | +2.55 (+8.25%) | 33.67 | 31.11 | 441,495 |
| DFH | 10.95▲ | +1.16 (+11.85%) | 10.99 | 9.89 | 1,666,307 |
| DFP | 18.94▲ | +0.09 (+0.48%) | 19.10 | 18.9011 | 111,751 |
| DGIN | 35.054▲ | +0.672 (+1.95%) | 35.50 | 34.991 | 4,900 |
| DHX | 4.78▲ | +0.26 (+5.75%) | 4.84 | 4.4836 | 651,442 |
| DMRA | 21.60▲ | +0.11 (+0.51%) | 21.94 | 20.75 | 497,323 |
| DOC | 19.48▲ | +0.45 (+2.36%) | 19.61 | 18.99 | 9,581,694 |
| DOUG | 1.60▲ | +0.05 (+3.23%) | 1.655 | 1.56 | 497,558 |
| DRAY | 12.172▲ | +0.343 (+2.90%) | 12.26 | 11.75 | 17,300 |
| DRIP | 31.76▲ | +2.93 (+10.16%) | 31.81 | 29.635 | 2,922,537 |
| DUSL | 76.21▲ | +2.731 (+3.72%) | 78.252 | 75.87 | 38,100 |
| DYN | 17.30▲ | +0.61 (+3.65%) | 17.35 | 16.71 | 2,907,337 |
| EBMT | 21.67▲ | +0.46 (+2.17%) | 21.90 | 21.42 | 37,618 |
| ECPG | 100.23▲ | +0.25 (+0.25%) | 103.22 | 100.09 | 210,322 |
| ECX | 1.01▲ | +0.115 (+12.85%) | 1.03 | 0.8999 | 1,817,426 |
| EDD | 5.48▲ | +0.05 (+0.92%) | 5.50 | 5.454 | 255,566 |
| EFSI | 45.94▲ | +0.33 (+0.72%) | 46.73 | 45.17 | 64,465 |
| EURL | 43.34▲ | +1.00 (+2.36%) | 43.87 | 43.29 | 13,300 |
| FCHL | 1.00▲ | +0.108 (+12.11%) | 1.04 | 0.85 | 59,200 |
| FDFF | 36.119▲ | +0.674 (+1.90%) | 36.45 | 35.61 | 17,400 |
| FEBO | 0.78▲ | +0.1299 (+19.98%) | 0.80 | 0.6501 | 18,708 |
| FGSM | 34.4481▲ | +0.2012 (+0.59%) | 34.56 | 34.4481 | 1,669 |
| FINS | 12.02▲ | +0.14 (+1.18%) | 12.0789 | 11.85 | 92,135 |
| FKU | 55.5694▲ | +1.0169 (+1.86%) | 55.7599 | 55.39 | 5,819 |
| FLX | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.45 | 210,180 |
| FSSL | 11.65▲ | +0.05 (+0.43%) | 11.76 | 11.58 | 283,450 |
| GABC | 50.23▲ | +1.28 (+2.61%) | 50.49 | 49.15 | 154,832 |
| GBX | 42.22▲ | +3.21 (+8.23%) | 42.61 | 39.01 | 903,654 |
| GCAD | 50.13▲ | +1.271 (+2.60%) | 50.25 | 48.70 | 7,100 |
| GHY | 10.91▲ | +0.06 (+0.55%) | 10.945 | 10.805 | 247,964 |
| GIND | 23.956▲ | +0.385 (+1.63%) | 24.025 | 23.85 | 34,400 |
| GLPI | 39.34▲ | +0.36 (+0.92%) | 39.495 | 38.72 | 4,074,778 |
| GLQ | 7.55▲ | +0.05 (+0.67%) | 7.58 | 7.49 | 47,827 |
| GLRE | 15.09▲ | +0.43 (+2.93%) | 15.18 | 14.66 | 136,283 |
| GMHS | 0.6919▲ | +0.0409 (+6.28%) | 0.7257 | 0.6001 | 300,380 |
| GNTA | 0.8166▲ | +0.1983 (+32.07%) | 0.87 | 0.6611 | 1,575,055 |
| GWRS | 8.04▲ | +0.30 (+3.88%) | 8.11 | 7.75 | 67,117 |
| HDB | 22.70▲ | +0.52 (+2.34%) | 22.915 | 22.47 | 8,509,841 |
| HLF | 13.28▲ | +0.23 (+1.76%) | 13.52 | 13.01 | 1,834,137 |
| HLNE | 87.84▲ | +3.93 (+4.68%) | 89.89 | 85.36 | 819,922 |
| HSIC | 86.62▲ | +1.74 (+2.05%) | 87.28 | 85.3825 | 2,501,809 |
| HTB | 47.47▲ | +1.14 (+2.46%) | 47.47 | 46.44 | 109,257 |
| HXE | 25.9202▲ | +0.256 (+1.00%) | 27.26 | 25.9202 | 4,280 |
| IAI | 179.74▲ | +2.24 (+1.26%) | 181.20 | 178.75 | 121,500 |
| IAUG | 30.2473▲ | +0.0742 (+0.25%) | 30.35 | 30.23 | 5,312 |
| IFBD | 1.03▲ | +0.2827 (+37.83%) | 1.08 | 0.7163 | 1,107,206 |
| IIPR | 54.40▲ | +2.36 (+4.53%) | 54.675 | 52.91 | 396,546 |
| IMNM | 19.59▲ | +1.38 (+7.58%) | 19.77 | 18.40 | 2,285,530 |
| INBK | 26.85▲ | +1.04 (+4.03%) | 27.02 | 25.87 | 120,107 |