Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 194.99▲ | +22.03 (+12.74%) | 196.82 | 173.19 | 830,100 |
| ACII | 25.47▲ | +0.07 (+0.28%) | 25.54 | 25.38 | 440,138 |
| ACYS | 20.52▲ | +0.07 (+0.34%) | 20.555 | 20.44 | 928,913 |
| AIIA | 10.29▲ | +0.07 (+0.68%) | 10.35 | 10.29 | 25,119 |
| ALEC | 2.10▲ | +0.27 (+14.75%) | 2.12 | 1.82 | 4,569,826 |
| ALGT | 73.59▲ | +5.00 (+7.29%) | 73.87 | 68.43 | 555,239 |
| ALIL | 30.2996▲ | +0.2593 (+0.86%) | 30.2996 | 30.27 | 1,587 |
| AMC | 2.99▲ | +0.10 (+3.46%) | 3.01 | 2.87 | 22,585,730 |
| ATMU | 45.00▲ | +0.54 (+1.21%) | 45.58 | 44.55 | 935,764 |
| AUC | 8.47▲ | +0.66 (+8.45%) | 8.55 | 7.22 | 57,167 |
| AVNW | 20.46▲ | +0.79 (+4.02%) | 20.81 | 19.96 | 164,551 |
| BBCP | 9.73▲ | +0.31 (+3.29%) | 9.81 | 9.4289 | 141,134 |
| BC | 67.71▲ | +1.60 (+2.42%) | 68.13 | 65.42 | 883,569 |
| BEAM | 24.90▲ | +1.11 (+4.67%) | 25.09 | 23.39 | 2,750,678 |
| BEPC | 30.02▲ | +0.70 (+2.39%) | 30.115 | 29.40 | 2,989,948 |
| BETA | 20.75▲ | +0.93 (+4.69%) | 21.305 | 20.09 | 1,870,788 |
| BIVI | 1.44▲ | +0.11 (+8.27%) | 1.45 | 1.34 | 195,916 |
| BKCG | 39.50▲ | +0.3152 (+0.80%) | 39.56 | 39.30 | 3,587 |
| BKHY | 45.98▲ | +0.28 (+0.61%) | 45.98 | 45.73 | 27,800 |
| BKR | 59.00▲ | +2.99 (+5.34%) | 59.09 | 56.3623 | 13,051,875 |
| BKTI | 71.23▲ | +2.58 (+3.76%) | 72.06 | 68.81 | 94,125 |
| BLES | 48.10▲ | +0.21 (+0.44%) | 48.215 | 47.88 | 23,200 |
| BSJS | 21.5347▲ | +0.0593 (+0.28%) | 21.535 | 21.4727 | 144,031 |
| BSJW | 24.415▲ | +0.19 (+0.78%) | 24.43 | 24.2609 | 22,173 |
| BTBD | 1.72▲ | +0.08 (+4.88%) | 1.74 | 1.6226 | 26,506 |
| BUFC | 43.5299▲ | +0.0999 (+0.23%) | 43.53 | 43.43 | 92,016 |
| CALY | 14.43▲ | +0.17 (+1.19%) | 14.605 | 14.31 | 2,111,218 |
| CATH | 91.56▲ | +0.53 (+0.58%) | 91.63 | 91.09 | 63,900 |
| CCFE | 24.4704▲ | +0.2205 (+0.91%) | 24.4704 | 24.20 | 3,464 |
| CDNS | 343.08▲ | +20.91 (+6.49%) | 348.80 | 323.68 | 4,652,785 |
| CEPF | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 54,580 |
| CERS | 2.40▲ | +0.03 (+1.27%) | 2.46 | 2.37 | 3,828,331 |
| CHRN | 17.49▲ | +2.86 (+19.55%) | 17.72 | 14.63 | 247,578 |
| CHSN | 1.08▲ | +0.07 (+6.93%) | 1.09 | 0.9131 | 901,506 |
| CLGN | 3.90▲ | +0.15 (+4.00%) | 3.96 | 3.63 | 38,040 |
| CPRJ | 27.443▲ | +0.058 (+0.21%) | 27.54 | 27.361 | 12,900 |
| CRML | 8.13▲ | +1.75 (+27.43%) | 8.29 | 6.57 | 19,836,604 |
| CSCL | 52.359▲ | +1.082 (+2.11%) | 53.345 | 51.46 | 9,700 |
| CSHI | 49.68▲ | +0.02 (+0.04%) | 49.69 | 49.66 | 828,370 |
| CTOS | 10.51▲ | +1.50 (+16.65%) | 10.51 | 8.03 | 2,486,365 |
| CTS | 59.22▲ | +5.30 (+9.83%) | 59.96 | 55.51 | 358,140 |
| CTXR | 0.5015▲ | +0.0522 (+11.62%) | 0.525 | 0.4075 | 525,537 |
| DBEU | 53.88▲ | +0.25 (+0.47%) | 54.04 | 53.61 | 67,200 |
| DFE | 74.55▲ | +0.44 (+0.59%) | 74.55 | 74.27 | 1,800 |
| DFGX | 51.5045▲ | +0.0218 (+0.04%) | 51.555 | 51.48 | 448,833 |
| DFVX | 84.991▲ | +0.241 (+0.28%) | 85.21 | 84.70 | 9,400 |
| DGRW | 98.80▲ | +0.17 (+0.17%) | 98.96 | 98.37 | 391,177 |
| DIM | 86.3126▲ | +0.6075 (+0.71%) | 86.3126 | 85.82 | 3,397 |
| DLR | 179.01▲ | +4.48 (+2.57%) | 179.37 | 175.44 | 3,163,263 |
| DNA | 11.27▲ | +1.25 (+12.48%) | 11.69 | 9.87 | 3,004,733 |
| DNP | 10.01▲ | +0.05 (+0.50%) | 10.015 | 9.89 | 545,823 |
| DQ | 10.99▲ | +0.88 (+8.70%) | 11.05 | 10.16 | 757,367 |
| DSI | 147.25▲ | +0.81 (+0.55%) | 147.61 | 146.4096 | 359,912 |
| DSPY | 66.7995▲ | +0.3673 (+0.55%) | 66.83 | 66.48 | 17,788 |
| DUKQ | 31.5445▲ | +0.1659 (+0.53%) | 31.57 | 31.37 | 585 |
| DXIV | 72.31▲ | +0.345 (+0.48%) | 72.36 | 71.70 | 9,700 |
| DYFI | 22.28▲ | +0.0304 (+0.14%) | 22.2801 | 22.24 | 6,453 |
| DYN | 16.94▲ | +1.22 (+7.76%) | 16.97 | 15.73 | 3,000,314 |
| DYNC | 10.91▲ | +0.035 (+0.32%) | 10.91 | 10.85 | 17,328 |
| EARN | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.55 | 667,463 |
| EBS | 6.67▲ | +0.33 (+5.21%) | 6.76 | 6.365 | 1,504,634 |
| EDIT | 2.60▲ | +0.20 (+8.33%) | 2.61 | 2.37 | 3,079,366 |
| EDIV | 40.62▲ | +0.23 (+0.57%) | 40.77 | 40.5403 | 85,387 |
| EFAS | 22.102▲ | +0.072 (+0.33%) | 22.13 | 22.02 | 13,900 |
| EIM | 9.00▲ | +0.05 (+0.56%) | 9.105 | 8.96 | 794,596 |
| EMHC | 24.125▲ | +0.115 (+0.48%) | 24.13 | 24.04 | 36,000 |
| EMPB | 34.6047▲ | +0.4324 (+1.27%) | 34.605 | 34.375 | 16,303 |
| ENDW | 34.59▲ | +0.0451 (+0.13%) | 34.949 | 34.461 | 10,354 |
| EQPT | 17.71▲ | +1.45 (+8.92%) | 18.43 | 16.47 | 3,705,724 |
| ESAB | 69.29▲ | +1.98 (+2.94%) | 69.31 | 66.33 | 990,956 |
| EVLV | 4.58▲ | +0.16 (+3.62%) | 4.60 | 4.415 | 3,178,561 |
| EWH | 22.12▲ | +0.17 (+0.77%) | 22.135 | 22.015 | 2,243,672 |
| FCRS | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.19 | 308,629 |
| FDMM | 9.825▲ | +0.015 (+0.15%) | 9.825 | 9.801 | 974 |
| FDRR | 69.67▲ | +0.59 (+0.85%) | 69.68 | 69.22 | 25,300 |
| FER | 54.02▲ | +3.67 (+7.29%) | 54.73 | 53.2549 | 4,375,482 |
| FFLS | 23.24▲ | +0.19 (+0.82%) | 23.24 | 23.18 | 5,882 |
| FIRY | 11.71▲ | +0.25 (+2.18%) | 11.73 | 11.20 | 172,118 |
| FLY | 19.895▲ | +1.645 (+9.01%) | 20.15 | 18.37 | 3,552,818 |
| FMY | 11.38▲ | +0.255 (+2.29%) | 11.38 | 11.1017 | 7,348 |
| FSCC | 33.97▲ | +0.17 (+0.50%) | 34.07 | 33.63 | 44,952 |
| FSIG | 18.52▲ | +0.02 (+0.11%) | 18.52 | 18.49 | 420,472 |
| FSS | 115.81▲ | +1.67 (+1.46%) | 116.43 | 113.7527 | 480,104 |
| GEW | 55.7268▲ | +0.2268 (+0.41%) | 55.7268 | 55.59 | 139 |
| GPI | 254.20▲ | +10.32 (+4.23%) | 258.00 | 247.30 | 335,672 |
| HASI | 37.17▲ | +1.02 (+2.82%) | 37.33 | 36.345 | 1,109,126 |
| HIDV | 90.2613▲ | +0.4719 (+0.53%) | 90.31 | 89.55 | 7,905 |
| HRI | 156.06▲ | +28.93 (+22.76%) | 158.195 | 135.2101 | 2,039,875 |
| HTO | 61.04▲ | +2.56 (+4.38%) | 61.15 | 58.145 | 862,681 |
| HYBX | 28.845▲ | +0.15 (+0.52%) | 28.845 | 28.77 | 2,500 |
| HYSD | 19.72▲ | +0.075 (+0.38%) | 19.72 | 19.67 | 2,230 |
| IEX | 233.21▲ | +2.15 (+0.93%) | 234.25 | 230.02 | 992,834 |
| ILPT | 7.38▲ | +0.255 (+3.58%) | 7.645 | 7.125 | 1,005,617 |
| INCY | 116.60▲ | +3.29 (+2.90%) | 116.76 | 111.18 | 2,180,576 |
| INTJ | 2.95▲ | +0.10 (+3.51%) | 3.39 | 2.8492 | 22,966 |
| IOO | 144.58▲ | +1.10 (+0.77%) | 144.87 | 143.6001 | 185,776 |
| IPVV | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 25,066 |
| IQLT | 50.34▲ | +0.36 (+0.72%) | 50.385 | 50.03 | 1,260,948 |
| IRS | 14.59▲ | +0.34 (+2.39%) | 14.77 | 14.2878 | 636,599 |
| ITDD | 38.53▲ | +0.19 (+0.50%) | 38.55 | 38.35 | 35,900 |