Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCC | 11.04▲ | +1.23 (+12.54%) | 11.701 | 9.81 | 113,800 |
| AGM.A | 131.25▲ | +4.25 (+3.35%) | 131.25 | 131.15 | 1,296 |
| AKBA | 1.50▲ | +0.11 (+7.91%) | 1.51 | 1.33 | 3,893,763 |
| ATAT | 39.34▲ | +2.12 (+5.70%) | 39.68 | 37.50 | 2,128,516 |
| AUST | 2.09▲ | +0.23 (+12.37%) | 2.15 | 1.86 | 785,700 |
| BAFN | 7.27▲ | +0.51 (+7.54%) | 8.44 | 6.75 | 75,044 |
| BHK | 9.61▲ | +0.05 (+0.52%) | 9.62 | 9.54 | 284,800 |
| BKCI | 52.584▲ | +0.3969 (+0.76%) | 52.60 | 52.30 | 629,900 |
| BLRX | 3.02▲ | +0.04 (+1.34%) | 3.20 | 2.99 | 25,800 |
| BN | 46.87▲ | +1.66 (+3.67%) | 46.98 | 45.43 | 8,299,160 |
| BNT | 46.89▲ | +1.75 (+3.88%) | 47.025 | 45.395 | 31,641 |
| BNZI | 1.38▲ | +0.19 (+15.97%) | 1.40 | 1.19 | 2,015,213 |
| BRLS | 1.53▲ | +0.877 (+134.30%) | 1.87 | 0.68 | 78,228,100 |
| BSJQ | 23.31▲ | +0.02 (+0.09%) | 23.32 | 23.26 | 1,050,400 |
| CCHH | 1.35▲ | +0.776 (+135.19%) | 1.45 | 0.701 | 175,870,500 |
| CDRE | 42.45▲ | +0.82 (+1.97%) | 42.70 | 41.37 | 236,449 |
| CEF | 52.22▲ | +3.20 (+6.53%) | 52.3485 | 49.99 | 2,213,058 |
| CLIR | 0.659▲ | +0.0793 (+13.68%) | 0.7036 | 0.5904 | 247,566 |
| CMCL | 29.88▲ | +1.42 (+4.99%) | 30.45 | 28.69 | 496,347 |
| CNCK | 2.72▲ | +0.27 (+11.02%) | 3.05 | 2.48 | 196,500 |
| CNTB | 2.72▲ | +0.29 (+11.93%) | 2.78 | 2.36 | 96,514 |
| CPNQ | 26.64▲ | +0.082 (+0.31%) | 26.64 | 26.62 | 7,400 |
| CURR | 1.66▲ | +0.22 (+15.28%) | 1.7888 | 1.44 | 590,851 |
| DC | 6.59▲ | +0.56 (+9.29%) | 6.65 | 6.10 | 1,577,101 |
| DDI | 8.77▲ | +0.20 (+2.33%) | 8.99 | 8.53 | 131,875 |
| DRD | 35.09▲ | +2.11 (+6.40%) | 35.49 | 33.69 | 357,800 |
| DSI | 130.81▲ | +0.97 (+0.75%) | 131.1561 | 129.49 | 137,680 |
| EDN | 29.52▲ | +1.43 (+5.09%) | 29.94 | 27.57 | 160,400 |
| EDRY | 13.70▲ | +0.82 (+6.37%) | 13.71 | 12.94 | 12,478 |
| ELVR | 52.88▲ | +6.98 (+15.21%) | 53.10 | 50.65 | 92,600 |
| EMBD | 24.05▲ | +0.05 (+0.21%) | 24.11 | 23.92 | 73,920 |
| ENIC | 4.39▲ | +0.15 (+3.54%) | 4.42 | 4.21 | 1,112,900 |
| EOT | 17.35▲ | +0.04 (+0.23%) | 17.61 | 17.21 | 53,400 |
| FALN | 27.51▲ | +0.06 (+0.22%) | 27.515 | 27.45 | 2,726,097 |
| FBIO | 3.66▲ | +0.39 (+11.93%) | 3.7589 | 3.27 | 1,117,548 |
| FBRX | 29.81▲ | +2.22 (+8.05%) | 30.46 | 26.50 | 231,471 |
| FCUV | 6.10▲ | +5.431 (+811.81%) | 12.83 | 5.758 | 323,200 |
| FLDB | 50.485▲ | +0.015 (+0.03%) | 50.51 | 50.46 | 140,700 |
| FMST | 2.45▲ | +0.41 (+20.10%) | 2.50 | 2.12 | 594,900 |
| GCC | 22.596▲ | +0.376 (+1.69%) | 22.596 | 22.27 | 95,615 |
| GLBS | 1.79▲ | +0.23 (+14.74%) | 1.85 | 1.48 | 204,700 |
| GOEX | 96.10▲ | +6.11 (+6.79%) | 96.135 | 91.28 | 347,188 |
| GRO | 2.79▲ | +0.34 (+13.88%) | 2.83 | 2.55 | 898,200 |
| GTN | 4.70▲ | +0.35 (+8.05%) | 4.76 | 4.38 | 1,850,100 |
| GUMI | 50.37▲ | +0.01 (+0.02%) | 50.39 | 50.35 | 3,479 |
| GURU | 62.1788▲ | +0.4096 (+0.66%) | 62.1788 | 61.514 | 2,117 |
| HAIL | 35.873▲ | +0.498 (+1.41%) | 35.93 | 35.43 | 9,300 |
| HOUR | 1.87▲ | +0.07 (+3.89%) | 1.95 | 1.80 | 70,986 |
| HOWL | 0.6749▲ | +0.0627 (+10.24%) | 0.6894 | 0.61 | 603,880 |
| HUMA | 1.22▲ | +0.2817 (+30.02%) | 1.29 | 1.00 | 26,871,414 |
| HURA | 0.81▲ | +0.181 (+28.78%) | 0.85 | 0.64 | 4,642,200 |
| IAE | 7.90▲ | +0.02 (+0.25%) | 7.93 | 7.85 | 64,400 |
| IFBD | 1.04▲ | +0.3399 (+48.55%) | 1.12 | 0.7172 | 2,756,488 |
| IMPP | 3.68▲ | +0.35 (+10.51%) | 3.97 | 3.52 | 2,040,300 |
| IMTX | 10.30▲ | +0.67 (+6.96%) | 10.355 | 9.425 | 561,045 |
| IMUX | 0.714▲ | +0.094 (+15.16%) | 0.72 | 0.59 | 3,528,100 |
| ISBA | 52.95▲ | +4.41 (+9.09%) | 54.355 | 49.00 | 70,677 |
| JCE | 15.98▲ | +0.03 (+0.19%) | 16.01 | 15.82 | 39,400 |
| JWEL | 2.33▲ | +0.26 (+12.56%) | 2.34 | 2.19 | 15,500 |
| KBDC | 14.41▲ | +0.35 (+2.49%) | 14.465 | 13.97 | 539,200 |
| KLRS | 9.05▲ | +0.71 (+8.51%) | 9.29 | 8.34 | 57,114 |
| KPRX | 2.22▲ | +0.07 (+3.26%) | 2.24 | 2.13 | 86,300 |
| KURE | 18.15▲ | +0.13 (+0.72%) | 18.1699 | 17.963 | 413,750 |
| LDRC | 25.40▲ | +0.015 (+0.06%) | 25.42 | 25.383 | 23,600 |
| LDUR | 96.11▲ | +0.0498 (+0.05%) | 96.18 | 96.05 | 883,623 |
| LIVE | 19.21▲ | +1.01 (+5.55%) | 20.20 | 18.13 | 11,900 |
| LLYVA | 84.76▲ | +4.75 (+5.94%) | 85.41 | 80.01 | 596,200 |
| LQPE | 18.738▲ | +0.1093 (+0.59%) | 18.738 | 18.73 | 400 |
| LRGC | 78.22▲ | +0.41 (+0.53%) | 78.331 | 77.52 | 44,800 |
| LUNR | 19.45▲ | +1.93 (+11.02%) | 20.31 | 18.045 | 13,416,752 |
| LYV | 147.91▲ | +7.07 (+5.02%) | 148.21 | 140.45 | 2,938,000 |
| MIN | 2.61▲ | +0.01 (+0.38%) | 2.61 | 2.59 | 381,900 |
| MPU | 0.821▲ | +0.2225 (+37.18%) | 1.04 | 0.61 | 5,993,621 |
| MTGP | 44.625▲ | +0.035 (+0.08%) | 44.80 | 44.53 | 11,100 |
| MUND | 103.89▲ | +0.345 (+0.33%) | 104.01 | 103.89 | 2,000 |
| MYN | 10.14▲ | +0.21 (+2.11%) | 10.15 | 9.93 | 478,500 |
| NBCM | 24.35▲ | +0.215 (+0.89%) | 24.39 | 24.13 | 86,600 |
| NBTX | 23.57▲ | +2.72 (+13.05%) | 24.02 | 22.36 | 31,734 |
| NEMG | 26.083▲ | +2.3139 (+9.73%) | 26.11 | 25.16 | 11,100 |
| NXJ | 12.47▲ | +0.03 (+0.24%) | 12.505 | 12.44 | 235,871 |
| OFAL | 0.517▲ | +0.097 (+23.10%) | 0.548 | 0.4279 | 602,187 |
| ONOF | 38.182▲ | +0.242 (+0.64%) | 38.27 | 37.951 | 11,000 |
| ORLA | 17.34▲ | +1.74 (+11.15%) | 17.38 | 15.88 | 2,164,500 |
| PCM | 6.11▲ | +0.06 (+0.99%) | 6.14 | 6.03 | 142,600 |
| PGEN | 4.56▲ | +0.27 (+6.29%) | 4.5987 | 4.12 | 3,980,694 |
| PHGE | 4.53▲ | +0.60 (+15.27%) | 4.94 | 3.49 | 154,100 |
| PLBY | 2.12▲ | +0.53 (+33.33%) | 2.255 | 1.90 | 20,047,085 |
| PLTK | 3.74▲ | +0.17 (+4.76%) | 3.76 | 3.50 | 2,698,093 |
| POWW | 1.80▲ | +0.12 (+7.14%) | 1.95 | 1.755 | 1,746,252 |
| PRTS | 0.5458▲ | +0.0424 (+8.42%) | 0.5881 | 0.50 | 1,078,719 |
| REBN | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.65 | 31,037 |
| RITR | 1.23▲ | +0.40 (+48.19%) | 1.245 | 1.00 | 49,969,600 |
| RMNY | 24.55▲ | +0.055 (+0.22%) | 24.55 | 24.55 | 707 |
| RMOP | 25.15▲ | +0.075 (+0.30%) | 25.17 | 25.11 | 68,700 |
| RUM | 6.25▲ | +0.47 (+8.13%) | 6.355 | 5.92 | 3,195,308 |
| SEMI | 31.17▲ | +0.43 (+1.40%) | 31.31 | 30.70 | 13,729 |
| SETM | 35.955▲ | +1.555 (+4.52%) | 36.0781 | 34.50 | 768,133 |
| SIHY | 45.90▲ | +0.07 (+0.15%) | 45.92 | 45.77 | 99,679 |
| SSP | 3.62▲ | +0.23 (+6.78%) | 3.81 | 3.50 | 1,102,221 |
| SSSS | 9.77▲ | +0.79 (+8.80%) | 9.89 | 8.94 | 520,797 |