Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| ACON | 3.32▲ | +0.12 (+3.75%) | 3.32 | 3.0601 | 232,963 |
| AHLT | 28.46▲ | +0.1518 (+0.54%) | 28.48 | 28.36 | 37,194 |
| ALGS | 7.66▲ | +0.24 (+3.23%) | 8.66 | 7.325 | 5,856,064 |
| ALT | 3.51▲ | +0.11 (+3.24%) | 3.55 | 3.35 | 2,541,299 |
| ANIP | 78.07▲ | +1.59 (+2.08%) | 78.28 | 76.50 | 260,600 |
| ARTNA | 32.39▲ | +0.28 (+0.87%) | 32.5373 | 31.7501 | 58,981 |
| ASMF | 25.495▲ | +0.0934 (+0.37%) | 25.5599 | 25.465 | 7,726 |
| ATLX | 4.95▲ | +0.40 (+8.79%) | 5.04 | 4.71 | 816,591 |
| ATNI | 28.23▲ | +1.54 (+5.77%) | 28.42 | 26.69 | 97,308 |
| AXTA | 28.74▲ | +0.65 (+2.31%) | 29.56 | 28.435 | 2,271,556 |
| AYI | 283.46▲ | +4.98 (+1.79%) | 283.89 | 275.6937 | 585,547 |
| BABO | 10.85▲ | +0.2029 (+1.91%) | 11.01 | 10.68 | 63,466 |
| BMRA | 2.20▲ | +0.09 (+4.27%) | 2.2199 | 2.05 | 112,765 |
| BNKK | 2.75▲ | +0.07 (+2.61%) | 2.77 | 2.47 | 233,450 |
| CAAA | 20.40▲ | +0.028 (+0.14%) | 20.44 | 20.40 | 6,084 |
| CABO | 107.40▲ | +11.52 (+12.02%) | 107.52 | 96.45 | 106,609 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CHRW | 181.61▲ | +13.53 (+8.05%) | 183.25 | 168.08 | 3,707,439 |
| CI | 276.37▲ | +7.74 (+2.88%) | 276.47 | 269.79 | 1,270,572 |
| CLOU | 19.61▲ | +0.53 (+2.78%) | 19.68 | 19.215 | 691,445 |
| CMCSA | 29.35▲ | +1.05 (+3.71%) | 29.46 | 28.265 | 26,065,905 |
| CMS | 78.11▲ | +0.63 (+0.81%) | 78.14 | 77.04 | 3,142,292 |
| CNET | 0.78▲ | +0.0508 (+6.97%) | 0.78 | 0.6725 | 35,063 |
| CPOP | 0.3602▲ | +0.0632 (+21.28%) | 0.388 | 0.2801 | 2,780,637 |
| CVS | 76.79▲ | +1.80 (+2.40%) | 76.81 | 74.7801 | 10,581,976 |
| DAIC | 0.2543▲ | +0.0403 (+18.83%) | 0.2654 | 0.2108 | 1,212,317 |
| DAO | 10.66▲ | +0.96 (+9.90%) | 10.98 | 9.65 | 75,944 |
| DBMF | 30.42▲ | +0.16 (+0.53%) | 30.4999 | 30.30 | 1,813,762 |
| DHIL | 172.69▲ | +0.64 (+0.37%) | 172.76 | 172.135 | 28,755 |
| DIME | 8.774▲ | +0.349 (+4.14%) | 8.774 | 8.59 | 6,800 |
| DIN | 27.97▲ | +0.29 (+1.05%) | 28.26 | 27.205 | 481,086 |
| DRMA | 1.35▲ | +0.09 (+7.14%) | 1.3699 | 1.26 | 218,761 |
| DUOG | 3.44▲ | +0.2784 (+8.81%) | 3.48 | 3.22 | 571,766 |
| ECX | 1.19▲ | +0.04 (+3.48%) | 1.225 | 1.15 | 2,091,998 |
| EFR | 10.51▲ | +0.06 (+0.57%) | 10.53 | 10.46 | 115,698 |
| ENVB | 2.35▲ | +0.32 (+15.76%) | 3.08 | 1.96 | 11,066,676 |
| EVER | 16.18▲ | +0.71 (+4.59%) | 16.54 | 15.62 | 779,048 |
| EVRG | 82.00▲ | +0.46 (+0.56%) | 82.14 | 81.24 | 1,814,648 |
| EVSB | 50.855▲ | +0.025 (+0.05%) | 50.865 | 50.84 | 114,852 |
| EVTL | 3.34▲ | +0.68 (+25.56%) | 3.55 | 2.89 | 17,218,523 |
| EXPD | 147.01▲ | +2.99 (+2.08%) | 147.67 | 142.91 | 980,530 |
| FJET | 6.72▲ | +1.34 (+24.91%) | 6.7992 | 5.32 | 2,741,587 |
| FNGR | 1.08▲ | +0.08 (+8.00%) | 1.12 | 1.00 | 536,004 |
| FRMI | 6.67▲ | +0.84 (+14.41%) | 6.715 | 5.76 | 21,234,173 |
| FSI | 5.60▲ | +0.31 (+5.86%) | 5.685 | 5.22 | 44,825 |
| FSOL | 10.68▲ | +0.55 (+5.43%) | 10.68 | 9.955 | 378,469 |
| FWDI | 4.77▲ | +0.18 (+3.92%) | 4.775 | 4.525 | 902,915 |
| FWRG | 12.09▲ | +0.36 (+3.07%) | 12.16 | 11.66 | 1,475,260 |
| FXU | 50.01▲ | +0.23 (+0.46%) | 50.075 | 49.575 | 389,587 |
| GFR | 6.24▲ | +0.15 (+2.46%) | 6.30 | 6.08 | 424,979 |
| GITS | 2.55▲ | +0.16 (+6.69%) | 2.58 | 2.36 | 24,573 |
| GOLD | 46.64▲ | +1.65 (+3.67%) | 47.6156 | 45.7885 | 619,757 |
| GPRE | 15.96▲ | +0.55 (+3.57%) | 15.975 | 15.28 | 1,624,131 |
| GROW | 2.83▲ | +0.29 (+11.42%) | 2.8512 | 2.585 | 50,676 |
| GSOL | 6.715▲ | +0.335 (+5.25%) | 6.7199 | 6.25 | 3,144,169 |
| GURE | 5.75▲ | +0.345 (+6.38%) | 6.00 | 5.40 | 127,552 |
| HBR | 12.50▲ | +0.61 (+5.13%) | 12.50 | 11.893 | 99,661 |
| HDL | 15.36▲ | +1.20 (+8.47%) | 15.36 | 15.36 | 5,055 |
| HNRG | 16.58▲ | +0.76 (+4.80%) | 16.64 | 15.7473 | 1,260,118 |
| IBTH | 22.415▲ | +0.01 (+0.04%) | 22.42 | 22.41 | 353,515 |
| IDU | 117.00▲ | +0.69 (+0.59%) | 117.17 | 115.92 | 1,653,255 |
| INDI | 3.29▲ | +0.32 (+10.77%) | 3.30 | 2.98 | 4,238,985 |
| INEO | 0.53▲ | +0.0316 (+6.34%) | 0.5542 | 0.493 | 176,518 |
| IVDA | 0.299▲ | +0.0253 (+9.24%) | 0.3442 | 0.2785 | 3,142,131 |
| JYD | 3.23▲ | +0.33 (+11.38%) | 3.23 | 2.80 | 21,339 |
| KPDD | 9.05▲ | +0.2999 (+3.43%) | 9.58 | 8.95 | 237,885 |
| LGO | 1.32▲ | +0.05 (+3.94%) | 1.351 | 1.295 | 1,271,969 |
| LLYVA | 94.57▲ | +2.13 (+2.30%) | 95.25 | 92.33 | 113,044 |
| LX | 2.40▲ | +0.07 (+3.00%) | 2.425 | 2.3421 | 2,248,534 |
| MAMO | 1.19▲ | +0.2034 (+20.62%) | 1.50 | 1.09 | 41,105,372 |
| MCHX | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.47 | 9,113 |
| MCN | 5.89▲ | +0.03 (+0.51%) | 5.93 | 5.8601 | 117,868 |
| METCB | 10.99▲ | +0.78 (+7.64%) | 11.20 | 9.93 | 52,312 |
| MNTK | 1.28▲ | +0.07 (+5.79%) | 1.35 | 1.205 | 463,840 |
| MSW | 1.06▲ | +0.05 (+4.95%) | 1.06 | 0.95 | 8,928 |
| MYSE | 3.30▲ | +1.86 (+129.17%) | 5.7699 | 2.96 | 206,063,991 |
| NBP | 2.67▲ | +0.07 (+2.69%) | 2.78 | 2.60 | 1,903,050 |
| NHTC | 2.95▲ | +0.16 (+5.73%) | 2.9699 | 2.8157 | 56,679 |
| OCG | 0.76▲ | +0.1355 (+21.70%) | 0.845 | 0.6268 | 1,864,590 |
| OIM | 10.02▲ | +0.03 (+0.30%) | 10.03 | 10.005 | 469,526 |
| OPEG | 6.4412▲ | +1.016 (+18.73%) | 6.48 | 5.7389 | 33,276 |
| OWNS | 17.46▲ | +0.0075 (+0.04%) | 17.50 | 17.43 | 23,525 |
| PAXS | 14.62▲ | +0.18 (+1.25%) | 14.6699 | 14.3928 | 203,857 |
| PEP | 158.38▲ | +3.53 (+2.28%) | 159.79 | 154.2627 | 10,236,038 |
| PLSE | 20.51▲ | +0.865 (+4.40%) | 20.69 | 19.745 | 293,394 |
| PPG | 112.16▲ | +4.44 (+4.12%) | 116.00 | 111.92 | 2,485,562 |
| QQWZ | 26.4022▲ | +0.2131 (+0.81%) | 26.48 | 26.36 | 37,302 |
| RCAT | 13.71▲ | +0.68 (+5.22%) | 13.83 | 12.825 | 9,927,803 |
| RDNT | 60.09▲ | +1.87 (+3.21%) | 63.50 | 58.79 | 2,220,669 |
| REYN | 21.93▲ | +0.29 (+1.34%) | 22.015 | 21.56 | 1,146,301 |
| RMAX | 6.00▲ | +0.10 (+1.69%) | 6.08 | 5.946 | 271,401 |
| RSPU | 82.18▲ | +0.56 (+0.69%) | 82.20 | 81.32 | 254,792 |
| SAP | 177.41▲ | +4.51 (+2.61%) | 179.945 | 176.75 | 4,995,898 |
| SCI | 83.03▲ | +2.45 (+3.04%) | 83.16 | 80.52 | 1,071,954 |
| SCKT | 0.9463▲ | +0.0614 (+6.94%) | 0.9779 | 0.8361 | 59,076 |
| SCL | 50.79▲ | +0.58 (+1.16%) | 50.845 | 49.95 | 171,067 |
| SHEH | 65.6302▲ | +1.3192 (+2.05%) | 65.6302 | 65.49 | 3,369 |
| SLI | 3.92▲ | +0.27 (+7.40%) | 3.94 | 3.64 | 3,841,127 |
| SNGX | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.13 | 181,412 |