Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.9911▲ | +0.0081 (+0.82%) | 1.07 | 0.98 | 67,243 |
| AGAE | 0.3888▲ | +0.0829 (+27.10%) | 0.5888 | 0.3754 | 217,604,427 |
| AGIO | 28.58▲ | +1.02 (+3.70%) | 28.81 | 27.50 | 723,236 |
| AIRO | 10.21▲ | +0.85 (+9.08%) | 10.39 | 9.26 | 480,300 |
| ALLR | 1.05▲ | +0.148 (+16.41%) | 1.09 | 0.9006 | 296,165 |
| APLS | 22.80▲ | +0.60 (+2.70%) | 22.81 | 21.64 | 2,045,093 |
| ARGT | 94.21▲ | +2.91 (+3.19%) | 94.61 | 91.06 | 236,100 |
| ARQT | 27.95▲ | +1.24 (+4.64%) | 28.01 | 26.28 | 1,213,237 |
| ARTV | 4.53▲ | +0.38 (+9.16%) | 4.6601 | 4.07 | 241,174 |
| AVTX | 15.97▲ | +0.97 (+6.47%) | 16.62 | 14.43 | 624,045 |
| BAND | 14.54▲ | +1.55 (+11.93%) | 16.58 | 14.46 | 1,518,519 |
| BFRG | 0.6417▲ | +0.103 (+19.12%) | 0.6834 | 0.55 | 866,884 |
| BRN | 1.09▲ | +0.091 (+9.11%) | 1.14 | 0.99 | 580,007 |
| CAMP | 4.45▲ | +0.44 (+10.97%) | 4.755 | 3.964 | 54,100 |
| CARL | 12.51▲ | +0.66 (+5.57%) | 12.53 | 11.70 | 82,800 |
| CBIO | 11.74▲ | +2.02 (+20.78%) | 12.01 | 9.58 | 558,796 |
| CCCC | 2.12▲ | +0.21 (+10.99%) | 2.12 | 1.88 | 1,273,952 |
| CDNL | 32.25▲ | +7.69 (+31.31%) | 33.00 | 26.15 | 962,491 |
| CELC | 106.78▲ | +1.07 (+1.01%) | 108.00 | 103.20 | 951,015 |
| CEPU | 16.43▲ | +0.69 (+4.38%) | 16.525 | 15.69 | 544,762 |
| CGEN | 1.79▲ | +0.09 (+5.29%) | 1.80 | 1.66 | 238,976 |
| COLD | 13.89▲ | +1.89 (+15.75%) | 14.045 | 12.385 | 17,148,557 |
| CORN | 17.49▲ | +0.05 (+0.29%) | 17.49 | 17.39 | 90,400 |
| CORZ | 17.98▲ | +0.71 (+4.11%) | 18.02 | 16.77 | 11,483,137 |
| CWCO | 36.98▲ | +0.39 (+1.07%) | 37.18 | 36.49 | 161,631 |
| DCOY | 0.7984▲ | +0.0384 (+5.05%) | 0.82 | 0.7422 | 198,577 |
| DLPN | 1.62▲ | +0.19 (+13.29%) | 1.63 | 1.43 | 205,784 |
| DNTH | 49.72▲ | +2.25 (+4.74%) | 50.00 | 46.80 | 666,146 |
| DRMA | 1.93▲ | +0.65 (+50.78%) | 2.29 | 1.4217 | 35,703,439 |
| DRUG | 86.08▲ | +5.78 (+7.20%) | 86.55 | 78.00 | 117,600 |
| ELSE | 4.40▲ | +0.17 (+4.02%) | 4.45 | 4.3474 | 5,561 |
| EONR | 0.4017▲ | +0.0157 (+4.07%) | 0.4098 | 0.3777 | 2,194,857 |
| FSM | 10.90▲ | +0.46 (+4.41%) | 11.275 | 10.37 | 10,067,816 |
| FUN | 17.58▲ | +1.36 (+8.38%) | 17.81 | 15.63 | 4,308,018 |
| GBR | 0.79▲ | +0.04 (+5.33%) | 0.84 | 0.76 | 91,200 |
| GDO | 11.60▲ | +0.05 (+0.43%) | 11.63 | 11.50 | 75,900 |
| GOOD | 12.01▲ | +0.57 (+4.98%) | 12.255 | 11.715 | 1,262,943 |
| HEPS | 2.69▲ | +0.06 (+2.28%) | 2.72 | 2.61 | 263,923 |
| HLXC | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.15 | 10,265 |
| HOVR | 1.96▲ | +0.15 (+8.29%) | 1.97 | 1.75 | 380,399 |
| HOWL | 0.7192▲ | +0.0603 (+9.15%) | 0.7291 | 0.6551 | 483,962 |
| HWBK | 34.36▲ | +0.50 (+1.48%) | 34.45 | 33.50 | 6,561 |
| IBRN | 32.4306▲ | +0.3471 (+1.08%) | 32.4306 | 31.95 | 1,132 |
| ILAG | 3.00▲ | +0.16 (+5.63%) | 3.03 | 2.74 | 15,239 |
| IMRX | 5.25▲ | +0.22 (+4.37%) | 5.27 | 4.91 | 587,761 |
| INMD | 15.095▲ | +0.635 (+4.39%) | 15.105 | 14.37 | 1,379,288 |
| INSM | 161.00▲ | +9.89 (+6.54%) | 163.14 | 147.26 | 4,932,400 |
| IRTC | 158.88▲ | +5.03 (+3.27%) | 159.64 | 151.46 | 794,379 |
| JAKK | 18.16▲ | +0.43 (+2.43%) | 18.34 | 17.231 | 199,926 |
| JEDI | 27.24▲ | +0.70 (+2.64%) | 27.24 | 26.37 | 108,300 |
| JZ | 1.10▲ | +0.28 (+34.15%) | 1.26 | 0.82 | 6,201,925 |
| KAI | 327.08▲ | +6.61 (+2.06%) | 335.70 | 298.61 | 388,100 |
| KBSX | 1.29▲ | +0.16 (+14.16%) | 1.29 | 1.13 | 13,576 |
| KNRX | 2.39▲ | +1.489 (+165.26%) | 3.45 | 1.10 | 93,137,800 |
| KRRO | 11.70▲ | +0.465 (+4.14%) | 12.16 | 11.25 | 270,590 |
| KTOS | 105.67▲ | +8.46 (+8.70%) | 105.91 | 96.98 | 5,176,761 |
| LILA | 8.01▲ | +0.28 (+3.62%) | 8.705 | 7.30 | 1,005,655 |
| LILAK | 8.08▲ | +0.25 (+3.19%) | 8.80 | 7.51 | 2,161,402 |
| LKQ | 33.52▲ | +0.30 (+0.90%) | 33.88 | 32.30 | 4,362,983 |
| LXRX | 1.52▲ | +0.20 (+15.15%) | 1.52 | 1.40 | 3,378,751 |
| MBSX | 27.19▲ | +0.32 (+1.19%) | 27.19 | 24.72 | 2,611 |
| MGEE | 80.08▲ | +0.09 (+0.11%) | 80.99 | 79.48 | 105,600 |
| MTLS | 5.91▲ | +0.51 (+9.44%) | 5.91 | 5.4523 | 299,816 |
| MZTI | 163.70▲ | +2.94 (+1.83%) | 164.335 | 159.87 | 188,919 |
| NAMM | 3.62▲ | +0.98 (+37.12%) | 4.07 | 2.52 | 11,441,900 |
| NFE | 1.34▲ | +0.08 (+6.35%) | 1.39 | 1.25 | 7,339,874 |
| NGNE | 18.62▲ | +1.41 (+8.19%) | 18.81 | 16.75 | 114,266 |
| NICE | 111.55▲ | +13.05 (+13.25%) | 113.56 | 104.24 | 2,747,464 |
| OMC | 80.94▲ | +10.78 (+15.36%) | 81.11 | 73.42 | 13,933,700 |
| OSS | 10.54▲ | +2.19 (+26.23%) | 10.63 | 8.95 | 5,083,728 |
| PNRG | 182.53▲ | +8.84 (+5.09%) | 184.49 | 172.57 | 69,371 |
| PSHG | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.07 | 133,400 |
| PSNY | 17.73▲ | +1.37 (+8.37%) | 17.75 | 15.8413 | 124,376 |
| RADX | 5.02▲ | +0.13 (+2.66%) | 5.06 | 4.89 | 53,900 |
| RCAT | 12.83▲ | +0.75 (+6.21%) | 13.485 | 11.92 | 12,713,700 |
| REX | 34.12▲ | +0.61 (+1.82%) | 34.22 | 33.36 | 160,200 |
| SBH | 15.76▲ | +0.05 (+0.32%) | 15.78 | 15.31 | 1,512,900 |
| SCKT | 1.15▲ | +0.11 (+10.58%) | 1.16 | 1.05 | 72,800 |
| SMCI | 32.16▲ | +2.45 (+8.25%) | 32.20 | 30.99 | 42,320,070 |
| SNDR | 29.02▲ | +0.25 (+0.87%) | 29.125 | 28.40 | 719,694 |
| SSTI | 7.43▲ | +0.45 (+6.45%) | 7.8199 | 6.925 | 327,425 |
| STOK | 34.37▲ | +3.39 (+10.94%) | 34.67 | 30.68 | 1,190,133 |
| TEM | 59.96▲ | +3.80 (+6.77%) | 60.04 | 57.3821 | 8,367,952 |
| TJGC | 0.9756▲ | +0.0756 (+8.40%) | 0.9757 | 0.85 | 9,257 |
| TOVX | 0.20▲ | +0.008 (+4.17%) | 0.26 | 0.20 | 273,356,400 |
| TSSD | 25.5931▲ | +0.3171 (+1.25%) | 25.5931 | 25.23 | 6,710 |
| ULS | 82.64▲ | +11.39 (+15.99%) | 82.94 | 72.665 | 2,797,111 |
| UMAC | 14.46▲ | +1.06 (+7.91%) | 14.59 | 12.891 | 3,347,038 |
| VACH | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 4,300 |
| VERU | 2.49▲ | +0.07 (+2.89%) | 2.60 | 2.366 | 93,668 |
| VFF | 3.46▲ | +0.19 (+5.81%) | 3.51 | 3.25 | 1,562,325 |
| VINP | 12.55▲ | +0.30 (+2.45%) | 12.64 | 12.145 | 64,825 |
| VUZI | 2.83▲ | +0.25 (+9.69%) | 2.8493 | 2.56 | 1,308,312 |
| WKC | 26.59▲ | +0.16 (+0.61%) | 26.67 | 26.07 | 833,800 |
| YORW | 32.85▲ | +0.06 (+0.18%) | 33.20 | 32.68 | 168,607 |
| YSG | 4.26▲ | +0.15 (+3.65%) | 4.35 | 4.10 | 33,500 |
| ZNTL | 2.52▲ | +0.12 (+5.00%) | 2.69 | 2.32 | 708,800 |
| ZVRA | 8.89▲ | +0.24 (+2.77%) | 8.915 | 8.56 | 1,961,557 |