Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| AAUS | 55.122▲ | +0.4554 (+0.83%) | 55.122 | 55.07 | 1,800 |
| ABBV | 226.82▲ | +4.00 (+1.80%) | 229.47 | 222.35 | 18,962,100 |
| ABEO | 5.11▲ | +0.19 (+3.86%) | 5.16 | 4.92 | 1,542,500 |
| ABVX | 114.94▲ | +1.33 (+1.17%) | 120.52 | 114.90 | 2,336,596 |
| ACES | 33.62▲ | +0.57 (+1.72%) | 33.89 | 33.29 | 36,160 |
| ADPV | 43.85▲ | +1.39 (+3.27%) | 43.98 | 43.00 | 22,719 |
| ADSK | 300.08▲ | +0.84 (+0.28%) | 301.58 | 297.90 | 3,311,291 |
| AEIS | 216.09▲ | +7.32 (+3.51%) | 216.67 | 209.15 | 770,413 |
| AEVA | 14.29▲ | +1.02 (+7.69%) | 14.52 | 13.34 | 3,006,490 |
| AINP | 25.355▲ | +0.05 (+0.20%) | 25.405 | 25.319 | 14,400 |
| AIP | 15.74▲ | +0.62 (+4.10%) | 15.79 | 15.16 | 847,687 |
| AIR | 82.71▲ | +0.83 (+1.01%) | 83.60 | 81.69 | 354,578 |
| ALAB | 164.40▲ | +18.52 (+12.70%) | 166.93 | 145.96 | 9,627,023 |
| AMGN | 327.38▲ | +2.96 (+0.91%) | 331.50 | 324.73 | 13,465,864 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| AN | 209.12▲ | +6.76 (+3.34%) | 210.74 | 201.08 | 867,700 |
| ANET | 131.12▲ | +6.50 (+5.22%) | 132.52 | 125.01 | 12,713,081 |
| ANGI | 12.79▲ | +0.55 (+4.49%) | 13.17 | 12.14 | 2,959,038 |
| APH | 135.29▲ | +5.68 (+4.38%) | 136.84 | 129.93 | 17,537,484 |
| APLD | 27.85▲ | +3.95 (+16.53%) | 27.89 | 24.329 | 37,748,600 |
| APTV | 78.29▲ | +0.70 (+0.90%) | 78.99 | 77.23 | 5,762,200 |
| ARBB | 6.76▲ | +1.01 (+17.57%) | 7.3192 | 5.67 | 168,422 |
| ARMP | 6.16▲ | +0.76 (+14.07%) | 6.32 | 5.03 | 107,700 |
| ARW | 113.20▲ | +1.94 (+1.74%) | 114.45 | 110.80 | 733,808 |
| ASMB | 35.26▲ | +2.91 (+9.00%) | 35.26 | 32.35 | 281,800 |
| ASTH | 23.87▲ | +0.66 (+2.84%) | 24.585 | 22.9853 | 1,249,974 |
| ASTS | 75.84▲ | +9.91 (+15.03%) | 76.4422 | 67.32 | 20,293,432 |
| ASX | 15.16▲ | +0.29 (+1.95%) | 15.35 | 15.07 | 10,984,500 |
| ATGE | 100.60▲ | +1.20 (+1.21%) | 101.7488 | 99.585 | 859,202 |
| AVLC | 78.64▲ | +0.74 (+0.95%) | 78.69 | 78.404 | 43,300 |
| AVNM | 72.73▲ | +0.57 (+0.79%) | 72.95 | 72.54 | 181,800 |
| AVT | 49.76▲ | +1.18 (+2.43%) | 50.09 | 48.355 | 2,485,181 |
| AXON | 594.20▲ | +30.92 (+5.49%) | 603.12 | 561.9101 | 2,689,123 |
| AYI | 362.84▲ | +3.01 (+0.84%) | 365.49 | 359.07 | 927,000 |
| BAND | 14.88▲ | +0.21 (+1.43%) | 14.94 | 14.61 | 262,652 |
| BBAI | 6.26▲ | +0.63 (+11.19%) | 6.34 | 5.70 | 217,101,781 |
| BBOT | 12.52▲ | +0.465 (+3.86%) | 12.8738 | 11.78 | 671,465 |
| BCI | 22.54▲ | +0.16 (+0.71%) | 22.565 | 22.443 | 1,196,900 |
| BCRX | 7.41▲ | +0.12 (+1.65%) | 7.555 | 7.19 | 6,236,002 |
| BFRG | 1.13▲ | +0.09 (+8.65%) | 1.175 | 1.045 | 149,108 |
| BGRO | 38.2272▲ | +0.7081 (+1.89%) | 38.2272 | 38.2272 | 75 |
| BGT | 11.38▲ | +0.05 (+0.44%) | 11.41 | 11.32 | 194,700 |
| BIGY | 52.772▲ | +0.4975 (+0.95%) | 52.78 | 52.43 | 9,800 |
| BIIB | 174.80▲ | +4.89 (+2.88%) | 176.42 | 170.00 | 14,993,300 |
| BIPC | 46.06▲ | +0.60 (+1.32%) | 46.4499 | 45.09 | 775,736 |
| BKLC | 130.89▲ | +1.21 (+0.93%) | 130.995 | 130.16 | 107,300 |
| BKSY | 19.25▲ | +1.78 (+10.19%) | 19.75 | 17.48 | 1,836,900 |
| BKV | 26.73▲ | +0.71 (+2.73%) | 27.20 | 26.35 | 1,798,908 |
| BLBD | 51.72▲ | +0.22 (+0.43%) | 52.54 | 51.03 | 472,884 |
| BLIV | 3.89▲ | +0.49 (+14.41%) | 4.07 | 3.31 | 32,500 |
| BLLN | 102.60▲ | +7.10 (+7.43%) | 103.7699 | 95.00 | 491,392 |
| BLUC | 28.65▲ | +0.26 (+0.92%) | 28.67 | 28.527 | 62,900 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BNC | 6.75▲ | +0.59 (+9.58%) | 6.89 | 6.15 | 2,944,568 |
| BRCC | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.1914 | 1,224,657 |
| BRCE | 25.8624▲ | +0.2677 (+1.05%) | 25.87 | 25.82 | 4,764 |
| BRKR | 46.48▲ | +1.82 (+4.08%) | 46.83 | 44.71 | 3,002,025 |
| BST | 41.24▲ | +1.03 (+2.56%) | 41.28 | 40.26 | 168,700 |
| BUCK | 23.82▲ | +0.015 (+0.06%) | 23.86 | 23.812 | 281,700 |
| BYSI | 2.35▲ | +0.48 (+25.67%) | 2.40 | 1.705 | 860,805 |
| CACC | 462.11▲ | +4.84 (+1.06%) | 465.91 | 450.465 | 191,287 |
| CARZ | 77.3197▲ | +1.425 (+1.88%) | 77.513 | 76.95 | 1,978 |
| CAS | 34.274▲ | +0.392 (+1.16%) | 34.31 | 34.15 | 2,000 |
| CASY | 558.49▲ | +10.95 (+2.00%) | 559.52 | 544.055 | 529,884 |
| CAT | 576.22▲ | +10.39 (+1.84%) | 581.73 | 570.33 | 5,355,561 |
| CATH | 82.53▲ | +0.70 (+0.86%) | 82.593 | 82.04 | 78,000 |
| CCJ | 89.99▲ | +2.41 (+2.75%) | 91.68 | 87.94 | 6,286,900 |
| CGGO | 34.78▲ | +0.42 (+1.22%) | 34.90 | 34.59 | 1,509,000 |
| CGNG | 31.79▲ | +0.32 (+1.02%) | 31.85 | 31.62 | 478,686 |
| CHE | 435.33▲ | +5.09 (+1.18%) | 435.62 | 429.17 | 280,021 |
| CHI | 10.86▲ | +0.32 (+3.04%) | 10.86 | 10.64 | 322,600 |
| CHY | 11.52▲ | +0.20 (+1.77%) | 11.57 | 11.39 | 262,100 |
| CIB | 62.68▲ | +1.18 (+1.92%) | 63.39 | 62.43 | 778,600 |
| CII | 23.94▲ | +0.45 (+1.92%) | 24.04 | 23.60 | 255,900 |
| CMCL | 26.88▲ | +2.92 (+12.19%) | 27.27 | 24.90 | 442,281 |
| CPA | 124.12▲ | +4.16 (+3.47%) | 124.735 | 119.71 | 376,361 |
| CR | 187.00▲ | +1.38 (+0.74%) | 188.28 | 185.0301 | 468,894 |
| CRNC | 11.22▲ | +0.49 (+4.57%) | 11.28 | 10.85 | 1,636,808 |
| CRNT | 2.14▲ | +0.11 (+5.42%) | 2.15 | 2.05 | 911,444 |
| CRTC | 36.50▲ | +0.26 (+0.72%) | 36.72 | 36.26 | 7,100 |
| CSPF | 25.98▲ | +0.06 (+0.23%) | 26.05 | 25.91 | 25,400 |
| CSQ | 19.22▲ | +0.31 (+1.64%) | 19.22 | 18.98 | 427,900 |
| CTKB | 4.95▲ | +0.15 (+3.13%) | 4.95 | 4.705 | 3,695,922 |
| CTMX | 4.00▲ | +0.12 (+3.09%) | 4.20 | 3.8868 | 12,578,812 |
| CTOR | 1.39▲ | +0.25 (+21.93%) | 1.44 | 1.16 | 2,656,941 |
| CURB | 23.43▲ | +0.23 (+0.99%) | 23.61 | 22.74 | 1,352,100 |
| CW | 554.90▲ | +12.46 (+2.30%) | 558.00 | 541.22 | 819,477 |
| DAT | 46.29▲ | +0.7474 (+1.64%) | 46.29 | 45.74 | 1,514 |
| DDS | 663.63▲ | +11.08 (+1.70%) | 664.61 | 645.09 | 216,200 |
| DFEN | 63.73▲ | +4.77 (+8.09%) | 64.239 | 59.31 | 233,900 |
| DFUS | 74.12▲ | +0.67 (+0.91%) | 74.195 | 73.62 | 591,600 |
| DGRW | 89.39▲ | +0.61 (+0.69%) | 89.49 | 88.95 | 847,000 |
| DLN | 87.91▲ | +0.40 (+0.46%) | 88.1501 | 87.73 | 571,862 |
| DNN | 2.74▲ | +0.17 (+6.61%) | 2.80 | 2.60 | 63,789,355 |
| DPRO | 7.53▲ | +1.35 (+21.84%) | 7.535 | 6.1001 | 3,765,172 |
| DRNZ | 21.3778▲ | +1.2464 (+6.19%) | 21.42 | 20.46 | 36,893 |
| DUHP | 38.09▲ | +0.30 (+0.79%) | 38.1575 | 37.94 | 1,324,210 |
| DYAI | 0.9998▲ | +0.09 (+9.89%) | 1.04 | 0.8949 | 237,730 |
| DYN | 19.85▲ | +1.30 (+7.01%) | 20.11 | 18.73 | 4,120,125 |