Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,100 |
| ABBV | 227.50▲ | +6.61 (+2.99%) | 229.05 | 220.91 | 8,707,800 |
| AD | 50.56▲ | +1.14 (+2.31%) | 50.73 | 49.16 | 182,815 |
| AEO | 24.54▲ | +0.70 (+2.94%) | 25.70 | 24.05 | 6,141,771 |
| AMBR | 2.42▲ | +0.30 (+14.15%) | 2.44 | 2.04 | 195,716 |
| API | 4.40▲ | +0.13 (+3.04%) | 4.49 | 4.27 | 659,838 |
| AVBP | 22.42▲ | +0.80 (+3.70%) | 23.40 | 21.71 | 588,621 |
| AWK | 128.37▲ | +4.68 (+3.78%) | 129.89 | 123.50 | 3,449,440 |
| AWR | 72.89▲ | +1.93 (+2.72%) | 73.295 | 71.10 | 277,550 |
| BBIO | 76.06▲ | +2.73 (+3.72%) | 84.94 | 76.03 | 9,161,867 |
| BHF | 64.09▲ | +0.22 (+0.34%) | 64.20 | 63.80 | 954,630 |
| BKUI | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 18,100 |
| BLLN | 89.69▲ | +3.95 (+4.61%) | 90.00 | 85.00 | 223,703 |
| BNAI | 21.42▲ | +3.81 (+21.64%) | 25.25 | 16.25 | 2,609,014 |
| BNR | 30.27▲ | +1.39 (+4.81%) | 30.49 | 28.425 | 29,415 |
| BSET | 16.20▲ | +0.44 (+2.79%) | 16.6199 | 15.915 | 52,364 |
| CBL | 36.37▲ | +1.04 (+2.94%) | 36.53 | 34.65 | 254,272 |
| CCEC | 21.76▲ | +0.985 (+4.74%) | 21.76 | 20.73 | 13,000 |
| CHEC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 9,510 |
| CNVS | 2.08▲ | +0.23 (+12.43%) | 2.11 | 1.78 | 474,839 |
| CORN | 17.62▲ | +0.17 (+0.97%) | 17.635 | 17.50 | 66,261 |
| CROX | 98.46▲ | +15.73 (+19.01%) | 101.585 | 94.71 | 4,693,305 |
| CSCS | 21.81▲ | +2.3304 (+11.96%) | 21.83 | 20.70 | 34,900 |
| CTWO | 20.40▲ | +0.53 (+2.67%) | 20.61 | 18.95 | 7,400 |
| CWT | 45.45▲ | +1.30 (+2.94%) | 45.75 | 44.21 | 494,137 |
| CXT | 53.50▲ | +1.77 (+3.42%) | 55.875 | 50.68 | 1,964,739 |
| DFEN | 79.00▲ | +1.69 (+2.19%) | 83.32 | 78.235 | 344,000 |
| DRUG | 80.57▲ | +2.65 (+3.40%) | 81.12 | 74.955 | 215,300 |
| DWSH | 6.255▲ | +0.15 (+2.46%) | 6.29 | 6.065 | 50,447 |
| FGMC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 77,581 |
| FHYS | 23.33▲ | +0.01 (+0.04%) | 23.3501 | 23.2602 | 22,082 |
| GLE | 0.411▲ | +0.071 (+20.88%) | 0.43 | 0.34 | 939,600 |
| GLXG | 2.25▲ | +0.325 (+16.88%) | 2.40 | 1.83 | 148,500 |
| GPRF | 51.065▲ | +0.18 (+0.35%) | 51.065 | 50.91 | 33,300 |
| GSHR | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.33 | 2,333 |
| HII | 406.76▲ | +14.06 (+3.58%) | 413.49 | 395.46 | 625,303 |
| HXHX | 0.54▲ | +0.1438 (+36.29%) | 0.69 | 0.403 | 66,138,900 |
| IRDM | 22.39▲ | +3.93 (+21.29%) | 22.4581 | 19.19 | 6,373,790 |
| ISSC | 20.77▲ | +1.79 (+9.43%) | 23.80 | 20.645 | 880,450 |
| JDZG | 1.69▲ | +0.37 (+28.03%) | 2.53 | 1.3701 | 63,097,654 |
| JLQD | 42.17▲ | +0.105 (+0.25%) | 42.17 | 42.163 | 400 |
| JRVR | 6.75▲ | +0.16 (+2.43%) | 6.80 | 6.63 | 206,810 |
| LPTH | 12.48▲ | +2.21 (+21.52%) | 12.50 | 10.50 | 7,335,155 |
| MBX | 38.00▲ | +3.00 (+8.57%) | 38.86 | 34.71 | 530,700 |
| MFA | 9.81▲ | +0.09 (+0.93%) | 9.915 | 9.705 | 1,411,920 |
| MGRT | 12.34▲ | +6.53 (+112.39%) | 17.51 | 5.95 | 1,833,500 |
| MH | 14.31▲ | +1.97 (+15.96%) | 15.90 | 14.24 | 4,079,182 |
| MSEX | 53.55▲ | +1.84 (+3.56%) | 54.26 | 52.02 | 153,884 |
| MSS | 0.3091▲ | +0.0421 (+15.77%) | 0.313 | 0.2623 | 778,913 |
| NHTC | 3.75▲ | +0.10 (+2.74%) | 3.82 | 3.70 | 47,539 |
| NTIC | 8.87▲ | +0.31 (+3.62%) | 8.87 | 8.51 | 5,253 |
| NVCR | 12.53▲ | +2.03 (+19.33%) | 14.97 | 12.0128 | 16,691,120 |
| OGSP | 10.08▲ | +0.015 (+0.15%) | 10.08 | 10.08 | 124 |
| ORKA | 32.64▲ | +0.43 (+1.33%) | 33.63 | 31.50 | 473,400 |
| ORRF | 37.38▲ | +0.29 (+0.78%) | 37.825 | 36.81 | 158,030 |
| OTTR | 86.99▲ | +1.06 (+1.23%) | 88.00 | 86.50 | 355,261 |
| PFGC | 98.00▲ | +7.73 (+8.56%) | 98.30 | 90.95 | 5,486,328 |
| PRCH | 8.54▲ | +0.95 (+12.52%) | 9.75 | 8.21 | 5,243,697 |
| PRHI | 0.747▲ | +0.037 (+5.21%) | 0.86 | 0.6258 | 1,283,299 |
| PRLD | 2.24▲ | +0.15 (+7.18%) | 2.30 | 2.01 | 243,715 |
| RGC | 29.02▲ | +2.30 (+8.61%) | 30.39 | 25.85 | 192,900 |
| RIGS | 23.2141▲ | +0.1041 (+0.45%) | 23.235 | 23.1403 | 16,977 |
| RIME | 1.08▲ | +0.2484 (+29.87%) | 1.51 | 0.83 | 53,082,400 |
| RSF | 14.52▲ | +0.15 (+1.04%) | 14.55 | 14.39 | 16,000 |
| RVNU | 24.85▲ | +0.15 (+0.61%) | 24.85 | 24.70 | 48,564 |
| RWM | 15.57▲ | +0.30 (+1.96%) | 15.6497 | 15.1275 | 28,338,012 |
| RWT | 6.68▲ | +1.14 (+20.58%) | 6.97 | 6.05 | 7,348,084 |
| SDFI | 35.85▲ | +0.05 (+0.14%) | 35.85 | 35.76 | 5,900 |
| SH | 36.28▲ | +0.57 (+1.60%) | 36.3199 | 35.54 | 8,458,530 |
| SJB | 15.28▲ | +0.02 (+0.13%) | 15.28 | 15.2475 | 185,717 |
| SOFR | 100.34▲ | +0.0885 (+0.09%) | 100.34 | 100.265 | 8,900 |
| SPDN | 9.50▲ | +0.15 (+1.60%) | 9.515 | 9.3199 | 48,252,627 |
| SPNT | 20.59▲ | +0.25 (+1.23%) | 20.60 | 20.01 | 771,900 |
| SPTS | 29.31▲ | +0.04 (+0.14%) | 29.32 | 29.27 | 1,197,800 |
| SPXS | 35.81▲ | +1.61 (+4.71%) | 35.935 | 33.715 | 13,129,227 |
| STFS | 0.1115▲ | +0.0027 (+2.48%) | 0.1284 | 0.1084 | 59,794,503 |
| SVRA | 5.83▲ | +0.48 (+8.97%) | 5.995 | 5.32 | 2,670,330 |
| SYBT | 68.53▲ | +0.17 (+0.25%) | 69.13 | 66.98 | 123,280 |
| TECS | 18.69▲ | +1.40 (+8.10%) | 18.77 | 17.01 | 7,568,404 |
| TJX | 154.18▲ | +3.43 (+2.28%) | 155.59 | 151.98 | 6,172,400 |
| TSLQ | 20.25▲ | +1.01 (+5.25%) | 20.51 | 18.53 | 13,233,099 |
| TUYA | 2.18▲ | +0.02 (+0.93%) | 2.199 | 2.1301 | 1,457,894 |
| UFG | 1.15▲ | +0.13 (+12.75%) | 1.28 | 1.07 | 862,191 |
| UTI | 28.39▲ | +1.24 (+4.57%) | 28.56 | 26.46 | 1,166,461 |
| VBF | 15.43▲ | +0.05 (+0.33%) | 15.45 | 15.37 | 60,900 |
| VGUS | 75.55▲ | +0.025 (+0.03%) | 75.55 | 75.53 | 402,609 |
| WORX | 0.2525▲ | +0.067 (+36.12%) | 0.3658 | 0.2036 | 307,072,636 |
| WTRG | 38.58▲ | +1.14 (+3.04%) | 38.97 | 37.26 | 2,383,400 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 124,050 |
| XBIO | 2.39▲ | +0.25 (+11.68%) | 2.49 | 2.10 | 111,272 |
| XLU | 45.25▲ | +0.66 (+1.48%) | 45.74 | 44.74 | 45,365,279 |
| YANG | 23.91▲ | +1.43 (+6.36%) | 24.21 | 22.97 | 1,186,419 |