Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AIRS | 4.78▲ | +0.33 (+7.42%) | 4.955 | 4.48 | 653,188 |
| ALHC | 21.10▲ | +0.50 (+2.43%) | 21.55 | 20.33 | 4,154,624 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| BGI | 0.5804▲ | +0.0205 (+3.66%) | 0.5999 | 0.5447 | 21,940 |
| BITB | 35.35▲ | +0.53 (+1.52%) | 35.69 | 34.75 | 1,256,187 |
| BITC | 37.1235▲ | +0.5393 (+1.47%) | 37.18 | 36.50 | 3,168 |
| BKUI | 49.685▲ | +0.0142 (+0.03%) | 49.70 | 49.68 | 75,248 |
| BPI | 21.0099▲ | +0.2666 (+1.29%) | 21.10 | 21.0099 | 500 |
| BTC | 28.80▲ | +0.42 (+1.48%) | 29.07 | 28.31 | 1,750,709 |
| CCU | 11.25▲ | +0.04 (+0.36%) | 12.03 | 10.97 | 454,918 |
| CDRE | 29.17▲ | +0.11 (+0.38%) | 29.44 | 28.246 | 371,028 |
| CLOX | 25.5699▲ | +0.0149 (+0.06%) | 25.57 | 25.56 | 196,946 |
| CNET | 1.005▲ | +0.1046 (+11.62%) | 1.0559 | 0.9101 | 6,716 |
| CRSH | 21.3646▲ | +0.4931 (+2.36%) | 21.49 | 20.6901 | 12,158 |
| CUB | 10.81▲ | +0.02 (+0.19%) | 11.005 | 10.79 | 1,215,011 |
| DEFI | 73.7376▲ | +1.1681 (+1.61%) | 73.7376 | 72.57 | 957 |
| DGNX | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.10 | 815,987 |
| DHT | 17.89▲ | +0.48 (+2.76%) | 18.2099 | 17.73 | 2,599,936 |
| DOCS | 21.73▲ | +0.21 (+0.98%) | 21.89 | 20.90 | 3,142,043 |
| DOYU | 4.745▲ | +0.115 (+2.48%) | 4.871 | 4.6001 | 14,736 |
| ETB | 15.45▲ | +0.05 (+0.32%) | 15.50 | 15.33 | 56,457 |
| EUDA | 13.62▲ | +2.32 (+20.53%) | 13.62 | 11.69 | 3,041 |
| EVLN | 48.77▲ | +0.05 (+0.10%) | 48.82 | 48.70 | 673,355 |
| FLLA | 27.035▲ | +0.14 (+0.52%) | 27.17 | 27.01 | 29,628 |
| FNDE | 40.25▲ | +0.13 (+0.32%) | 40.495 | 40.22 | 883,985 |
| FSOL | 9.15▲ | +0.28 (+3.16%) | 9.225 | 8.93 | 205,469 |
| FVAV | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.12 | 133,325 |
| GAMR | 92.7111▲ | +1.5726 (+1.73%) | 92.895 | 92.7111 | 1,231 |
| GBTC | 50.45▲ | +0.74 (+1.49%) | 50.95 | 49.65 | 1,820,341 |
| GHY | 11.93▲ | +0.12 (+1.02%) | 11.93 | 11.80 | 134,042 |
| GNK | 25.26▲ | +1.14 (+4.73%) | 25.38 | 24.38 | 261,775 |
| GREE | 2.13▲ | +0.42 (+24.56%) | 2.1999 | 1.70 | 1,044,248 |
| GSOL | 5.85▲ | +0.18 (+3.17%) | 5.905 | 5.7099 | 8,513,750 |
| GSUI | 11.15▲ | +0.45 (+4.21%) | 11.21 | 10.87 | 62,608 |
| GTM | 3.13▲ | +0.06 (+1.95%) | 3.23 | 3.04 | 8,065,947 |
| GTN.A | 8.45▲ | +1.01 (+13.58%) | 8.62 | 8.09 | 3,577 |
| HCM | 11.32▲ | +0.48 (+4.43%) | 11.32 | 11.11 | 78,707 |
| HIHO | 0.9296▲ | +0.1527 (+19.66%) | 0.939 | 0.7811 | 31,656,542 |
| HIO | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.6148 | 348,509 |
| HSDT | 1.81▲ | +0.125 (+7.42%) | 1.835 | 1.69 | 235,008 |
| HYEM | 20.07▲ | +0.04 (+0.20%) | 20.07 | 20.00 | 118,872 |
| HYGH | 86.59▲ | +0.19 (+0.22%) | 86.715 | 86.46 | 82,040 |
| IBTA | 32.30▲ | +0.75 (+2.38%) | 32.75 | 30.975 | 179,691 |
| IIIV | 20.87▲ | +0.16 (+0.77%) | 20.91 | 20.20 | 285,312 |
| KIDS | 19.52▲ | +0.305 (+1.59%) | 19.74 | 18.90 | 175,731 |
| KPLT | 6.98▲ | +0.10 (+1.45%) | 7.34 | 6.84 | 6,814 |
| KRBN | 34.25▲ | +1.10 (+3.32%) | 34.45 | 33.55 | 15,634 |
| MCHI | 54.08▲ | +1.13 (+2.13%) | 54.60 | 53.98 | 4,350,069 |
| MMT | 4.46▲ | +0.02 (+0.45%) | 4.46 | 4.435 | 575,842 |
| MNSB | 24.49▲ | +0.39 (+1.62%) | 24.73 | 24.12 | 82,524 |
| MOLN | 4.00▲ | +0.10 (+2.56%) | 4.044 | 4.00 | 2,750 |
| MSBT | 18.68▲ | +0.28 (+1.52%) | 18.8499 | 18.3802 | 435,758 |
| MSFO | 10.89▲ | +0.20 (+1.87%) | 10.89 | 10.5937 | 86,488 |
| MYY | 15.42▲ | +0.11 (+0.72%) | 15.439 | 15.28 | 41,311 |
| MZZ | 6.11▲ | +0.11 (+1.83%) | 6.11 | 6.00 | 14,581 |
| NCIQ | 16.22▲ | +0.26 (+1.63%) | 16.40 | 15.9801 | 135,375 |
| NEU | 779.81▲ | +9.58 (+1.24%) | 784.74 | 758.21 | 149,133 |
| NKLR | 5.14▲ | +0.55 (+11.98%) | 5.20 | 4.51 | 423,470 |
| NNBR | 3.48▲ | +0.30 (+9.43%) | 3.64 | 3.36 | 3,193,235 |
| NOW | 104.70▲ | +1.46 (+1.41%) | 105.33 | 98.43 | 20,543,462 |
| NUAI | 5.15▲ | +1.075 (+26.38%) | 5.18 | 4.44 | 16,495,044 |
| OEI | 25.6835▲ | +0.0329 (+0.13%) | 25.7899 | 25.63 | 7,104 |
| ONON | 37.65▲ | +0.45 (+1.21%) | 37.85 | 36.62 | 2,921,365 |
| OOSP | 10.145▲ | +0.02 (+0.20%) | 10.18 | 10.10 | 14,572 |
| OSCG | 27.8566▲ | +1.0003 (+3.72%) | 27.92 | 27.68 | 4,177 |
| PANL | 7.17▲ | +0.14 (+1.99%) | 7.295 | 6.992 | 326,276 |
| PLTY | 31.14▲ | +0.51 (+1.67%) | 31.45 | 30.50 | 138,816 |
| PMTS | 19.30▲ | +0.49 (+2.60%) | 19.49 | 18.55 | 45,496 |
| RBLX | 53.25▲ | +1.55 (+3.00%) | 55.39 | 51.87 | 9,364,062 |
| RCUS | 28.17▲ | +0.80 (+2.92%) | 29.54 | 28.01 | 1,126,484 |
| RWM | 13.70▲ | +0.09 (+0.66%) | 13.71 | 13.5301 | 41,045,720 |
| SBLK | 26.09▲ | +1.19 (+4.78%) | 26.34 | 25.27 | 1,341,550 |
| SBXD | 10.85▲ | +0.05 (+0.46%) | 10.99 | 10.84 | 18,896 |
| SLNH | 1.36▲ | +0.23 (+20.35%) | 1.42 | 1.18 | 24,037,722 |
| SMDD | 8.1827▲ | +0.1927 (+2.41%) | 8.1827 | 7.935 | 14,520 |
| SOLZ | 7.78▲ | +0.24 (+3.18%) | 7.845 | 7.59 | 780,804 |
| SPOG | 7.1013▲ | +0.3789 (+5.64%) | 7.13 | 6.81 | 34,086 |
| SRTS | 3.10▲ | +0.08 (+2.65%) | 3.195 | 2.98 | 25,273 |
| SSII | 3.75▲ | +0.11 (+3.02%) | 3.86 | 3.4801 | 52,814 |
| SSS | 20.255▲ | +0.105 (+0.52%) | 20.345 | 20.255 | 267 |
| SYFI | 35.66▲ | +0.02 (+0.06%) | 35.67 | 35.62 | 267,032 |
| TBBB | 41.24▲ | +0.50 (+1.23%) | 41.46 | 40.555 | 625,786 |
| TCOM | 44.19▲ | +1.74 (+4.10%) | 44.94 | 43.33 | 3,992,145 |
| TSUI | 15.3449▲ | +0.5763 (+3.90%) | 15.40 | 15.00 | 11,198 |
| TTGT | 3.91▲ | +0.19 (+5.11%) | 4.15 | 3.69 | 395,055 |
| TTOP | 15.2741▲ | +0.2571 (+1.71%) | 15.32 | 15.2741 | 266 |
| TV | 2.75▲ | +0.04 (+1.48%) | 2.795 | 2.69 | 1,282,712 |
| TXBC | 13.3991▲ | +0.2835 (+2.16%) | 13.47 | 13.13 | 4,116 |
| U | 29.81▲ | +0.82 (+2.83%) | 30.65 | 28.795 | 6,956,011 |
| UBR | 30.7555▲ | +0.2539 (+0.83%) | 31.15 | 30.75 | 1,009 |
| UXRP | 11.18▲ | +0.53 (+4.98%) | 11.235 | 10.615 | 99,459 |
| VHC | 13.70▲ | +1.86 (+15.71%) | 14.22 | 11.975 | 24,224 |
| VRDN | 18.56▲ | +0.53 (+2.94%) | 19.22 | 18.145 | 2,153,039 |
| VSOL | 10.3721▲ | +0.3246 (+3.23%) | 10.39 | 10.1601 | 17,841 |
| YIBO | 1.14▲ | +0.15 (+15.15%) | 1.19 | 0.99 | 120,235 |