Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| ACIW | 47.46▲ | +0.66 (+1.41%) | 47.765 | 46.30 | 1,250,176 |
| ADUR | 13.78▲ | +1.49 (+12.12%) | 14.00 | 12.06 | 352,300 |
| AFG | 136.07▲ | +3.01 (+2.26%) | 136.66 | 133.3645 | 451,935 |
| AKO.A | 22.11▲ | +0.84 (+3.95%) | 23.00 | 21.63 | 2,600 |
| ALEC | 1.46▲ | +0.16 (+12.31%) | 1.54 | 1.29 | 5,002,403 |
| ALG | 174.00▲ | +7.11 (+4.26%) | 175.48 | 168.72 | 152,800 |
| ALTL | 42.99▲ | +0.37 (+0.87%) | 43.12 | 42.85 | 22,644 |
| ALVO | 5.75▲ | +0.22 (+3.98%) | 5.85 | 5.50 | 600,462 |
| AMWL | 4.35▲ | +0.25 (+6.10%) | 4.5599 | 4.09 | 293,698 |
| AORT | 45.48▲ | +1.27 (+2.87%) | 45.89 | 44.395 | 443,720 |
| ASND | 210.16▲ | +8.92 (+4.43%) | 218.8899 | 201.6438 | 1,531,945 |
| AVAH | 9.10▲ | +0.08 (+0.89%) | 9.21 | 9.03 | 1,391,228 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| BALL | 49.21▲ | +1.44 (+3.01%) | 49.365 | 47.53 | 4,011,654 |
| BBSI | 36.61▲ | +1.46 (+4.15%) | 36.68 | 35.32 | 251,281 |
| BCE | 23.40▲ | +0.21 (+0.91%) | 23.855 | 23.3818 | 3,410,621 |
| BEEP | 3.01▲ | +0.20 (+7.12%) | 3.18 | 2.73 | 79,859 |
| BEKE | 17.52▲ | +0.50 (+2.94%) | 17.66 | 17.435 | 7,301,443 |
| BJ | 92.37▲ | +2.76 (+3.08%) | 92.46 | 89.03 | 1,939,127 |
| BLDR | 109.87▲ | +0.29 (+0.26%) | 112.50 | 108.18 | 1,875,500 |
| BRF | 17.1079▲ | +0.273 (+1.62%) | 17.20 | 17.095 | 6,077 |
| BTA | 9.50▲ | +0.20 (+2.15%) | 9.52 | 9.40 | 57,600 |
| BTTC | 4.12▲ | +0.805 (+24.28%) | 10.0499 | 4.00 | 51,321,927 |
| BWXT | 183.38▲ | +3.73 (+2.08%) | 183.935 | 172.25 | 1,811,432 |
| CALM | 87.58▲ | +1.62 (+1.88%) | 88.8499 | 87.10 | 1,086,014 |
| CCG | 0.98▲ | +0.0426 (+4.54%) | 1.00 | 0.9374 | 100,753 |
| CCL | 27.84▲ | +1.56 (+5.94%) | 28.09 | 26.37 | 24,096,722 |
| CDE | 17.48▲ | +1.51 (+9.46%) | 18.04 | 16.02 | 28,274,200 |
| CEV | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 24,701 |
| CIIT | 0.5105▲ | +0.0173 (+3.51%) | 0.59 | 0.50 | 123,825 |
| CONI | 50.01▲ | +1.97 (+4.10%) | 52.8744 | 49.36 | 384,642 |
| CORN | 17.90▲ | +0.0741 (+0.42%) | 17.955 | 17.85 | 48,785 |
| CRS | 321.95▲ | +17.35 (+5.70%) | 323.57 | 296.00 | 1,593,150 |
| CUB | 10.615▲ | +0.015 (+0.14%) | 10.62 | 10.59 | 67,200 |
| CURE | 108.50▲ | +2.92 (+2.77%) | 109.98 | 106.49 | 68,748 |
| CYBN | 6.30▲ | +0.33 (+5.53%) | 6.43 | 5.95 | 1,013,800 |
| DFCA | 50.13▲ | +0.02 (+0.04%) | 50.16 | 50.12 | 99,300 |
| DHIL | 169.74▲ | +52.26 (+44.48%) | 171.43 | 169.50 | 199,812 |
| DIAL | 18.40▲ | +0.04 (+0.22%) | 18.44 | 18.3801 | 58,481 |
| DISO | 12.046▲ | +0.1785 (+1.50%) | 12.046 | 11.78 | 19,600 |
| DOMH | 4.76▲ | +0.59 (+14.15%) | 5.08 | 4.40 | 1,063,000 |
| DVA | 120.33▲ | +1.65 (+1.39%) | 122.61 | 117.62 | 1,045,600 |
| EFOI | 2.43▲ | +0.27 (+12.50%) | 2.7341 | 2.14 | 90,697 |
| EG | 324.38▲ | +8.91 (+2.82%) | 325.84 | 316.01 | 391,030 |
| EHTH | 4.07▲ | +0.225 (+5.85%) | 4.075 | 3.81 | 322,099 |
| ELD | 29.0496▲ | +0.3146 (+1.09%) | 29.0496 | 28.80 | 21,045 |
| EMD | 10.62▲ | +0.14 (+1.34%) | 10.63 | 10.47 | 262,100 |
| ENIC | 3.91▲ | +0.09 (+2.36%) | 3.91 | 3.805 | 482,300 |
| ENR | 20.87▲ | +1.44 (+7.41%) | 21.21 | 19.44 | 2,439,100 |
| ERNA | 1.48▲ | +0.20 (+15.62%) | 1.50 | 1.25 | 84,395 |
| FF | 3.46▲ | +0.28 (+8.81%) | 3.49 | 3.25 | 277,700 |
| FLR | 44.87▲ | +1.48 (+3.41%) | 45.23 | 43.01 | 2,681,455 |
| FSMB | 20.05▲ | +0.008 (+0.04%) | 20.06 | 20.04 | 147,900 |
| GASS | 7.12▲ | +0.36 (+5.33%) | 7.17 | 6.72 | 382,754 |
| GEMI | 14.99▲ | +3.63 (+31.95%) | 15.27 | 11.77 | 11,829,500 |
| GGOV | 50.515▲ | +0.045 (+0.09%) | 51.21 | 50.49 | 4,200 |
| GMNY | 49.926▲ | +0.026 (+0.05%) | 49.98 | 49.89 | 11,600 |
| GRRR | 14.88▲ | +0.69 (+4.86%) | 15.00 | 14.30 | 773,061 |
| GRW | 31.621▲ | +0.3378 (+1.08%) | 31.642 | 31.231 | 20,300 |
| GXPS | 24.606▲ | +0.166 (+0.68%) | 24.66 | 24.575 | 9,100 |
| HARD | 29.892▲ | +0.242 (+0.82%) | 29.91 | 29.49 | 49,300 |
| HGER | 26.55▲ | +0.11 (+0.42%) | 26.71 | 26.4777 | 881,253 |
| HIG | 135.29▲ | +5.05 (+3.88%) | 136.07 | 130.42 | 2,292,400 |
| HLT | 278.18▲ | +6.95 (+2.56%) | 279.43 | 269.99 | 1,562,995 |
| HNNA | 10.13▲ | +0.10 (+1.00%) | 10.17 | 9.8701 | 47,177 |
| HOVR | 1.90▲ | +0.14 (+7.95%) | 1.915 | 1.74 | 766,600 |
| HRTG | 28.79▲ | +1.34 (+4.88%) | 29.00 | 27.65 | 287,824 |
| HUSV | 38.82▲ | +0.3177 (+0.83%) | 38.86 | 38.71 | 78,300 |
| HYSA | 15.22▲ | +0.045 (+0.30%) | 15.34 | 15.166 | 41,400 |
| IKT | 1.525▲ | +0.045 (+3.04%) | 1.5689 | 1.48 | 490,322 |
| IONQ | 52.55▲ | +0.88 (+1.70%) | 52.88 | 49.0615 | 19,063,190 |
| IPOD | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.22 | 1,059 |
| IZEA | 5.01▲ | +0.08 (+1.62%) | 5.08 | 4.87 | 100,543 |
| JSCP | 47.57▲ | +0.02 (+0.04%) | 47.59 | 47.542 | 147,200 |
| KCHV | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 222,500 |
| KLC | 4.62▲ | +0.20 (+4.52%) | 4.66 | 4.47 | 1,010,700 |
| KNDI | 1.10▲ | +0.13 (+13.40%) | 1.19 | 1.00 | 1,080,956 |
| KOPN | 2.82▲ | +0.16 (+6.02%) | 2.84 | 2.55 | 2,845,417 |
| KPRX | 2.14▲ | +0.02 (+0.94%) | 2.22 | 2.13 | 42,932 |
| KSCP | 5.00▲ | +0.57 (+12.87%) | 5.1081 | 4.66 | 885,592 |
| LFT | 1.63▲ | +0.19 (+13.19%) | 1.645 | 1.43 | 553,961 |
| LGO | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.05 | 371,050 |
| LLY | 1,009.38▲ | +15.74 (+1.58%) | 1,031.5608 | 987.00 | 4,516,960 |
| LLYX | 23.34▲ | +0.74 (+3.27%) | 24.30 | 22.26 | 1,038,800 |
| LOAR | 71.37▲ | +3.03 (+4.43%) | 71.77 | 68.27 | 457,702 |
| LXU | 8.99▲ | +0.23 (+2.63%) | 9.09 | 8.75 | 615,701 |
| LZM | 4.07▲ | +0.41 (+11.20%) | 4.168 | 3.6315 | 237,655 |
| MA | 563.37▲ | +24.51 (+4.55%) | 565.13 | 542.65 | 3,659,300 |
| MAPS | 0.93▲ | +0.0405 (+4.55%) | 0.9399 | 0.882 | 1,069,683 |
| MAR | 296.46▲ | +9.50 (+3.31%) | 297.41 | 285.07 | 2,260,840 |
| MEDI | 31.52▲ | +0.51 (+1.64%) | 31.72 | 31.24 | 22,100 |
| MKC | 65.94▲ | +1.63 (+2.53%) | 66.50 | 64.36 | 3,126,526 |
| MKC.V | 66.00▲ | +2.24 (+3.51%) | 66.01 | 64.24 | 4,800 |
| MLPX | 60.29▲ | +0.18 (+0.30%) | 60.481 | 59.89 | 572,811 |
| MMC | 183.47▲ | +2.54 (+1.40%) | 185.15 | 181.505 | 3,676,980 |
| MMS | 85.00▲ | +1.10 (+1.31%) | 85.40 | 84.03 | 1,083,900 |
| MNBD | 25.98▲ | +0.02 (+0.08%) | 26.00 | 25.97 | 4,600 |
| MOBX | 0.5801▲ | +0.0474 (+8.90%) | 0.6149 | 0.5227 | 2,829,540 |
| MOGU | 2.75▲ | +0.14 (+5.36%) | 2.85 | 2.61 | 12,300 |