Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 4.43▲ | +1.22 (+38.01%) | 4.6004 | 3.24 | 699,653 |
| AMT | 183.20▲ | +4.34 (+2.43%) | 183.31 | 176.90 | 5,804,200 |
| ATER | 0.92▲ | +0.125 (+15.72%) | 0.97 | 0.7933 | 709,500 |
| ATPC | 1.35▲ | +0.12 (+9.76%) | 1.42 | 1.26 | 1,653,748 |
| BDRX | 8.80▲ | +3.76 (+74.60%) | 8.94 | 6.36 | 13,881,300 |
| BFZ | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.76 | 238,800 |
| BH | 316.93▲ | +12.60 (+4.14%) | 323.01 | 310.00 | 123,818 |
| BH.A | 1,600.01▲ | +77.75 (+5.11%) | 1,624.99 | 1,539.00 | 42,945 |
| BLMN | 7.00▲ | +0.25 (+3.70%) | 7.01 | 6.6766 | 2,730,726 |
| BMHL | 3.60▲ | +0.23 (+6.82%) | 3.98 | 3.34 | 7,148 |
| BMRA | 2.485▲ | +0.145 (+6.20%) | 2.60 | 2.30 | 78,919 |
| BRKD | 23.397▲ | +0.318 (+1.38%) | 23.52 | 23.33 | 4,800 |
| BSMT | 23.12▲ | +0.03 (+0.13%) | 23.12 | 23.09 | 45,700 |
| BSVN | 42.14▲ | +0.15 (+0.36%) | 42.45 | 41.975 | 9,002 |
| CAMP | 3.65▲ | +0.40 (+12.31%) | 3.806 | 3.37 | 165,100 |
| CETX | 7.05▲ | +3.98 (+129.64%) | 9.70 | 4.84 | 128,934,041 |
| CFFI | 69.14▲ | +1.00 (+1.47%) | 69.355 | 68.6101 | 4,879 |
| CHNR | 4.31▲ | +0.235 (+5.77%) | 4.75 | 4.08 | 154,881 |
| CHWY | 34.62▲ | +1.15 (+3.44%) | 34.85 | 33.61 | 9,056,484 |
| CLWT | 1.15▲ | +0.0501 (+4.55%) | 1.16 | 1.0692 | 18,172 |
| CMCT | 6.68▲ | +2.82 (+73.06%) | 8.39 | 4.01 | 12,080,700 |
| CMMB | 2.74▲ | +0.26 (+10.48%) | 2.77 | 2.44 | 105,200 |
| CNSP | 7.21▲ | +0.61 (+9.24%) | 7.50 | 6.69 | 22,400 |
| COCP | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.02 | 73,756 |
| CODA | 8.75▲ | +0.16 (+1.86%) | 8.90 | 8.34 | 92,283 |
| CRAQ | 10.135▲ | +0.055 (+0.55%) | 10.135 | 10.13 | 7,729 |
| CRDF | 2.34▲ | +0.23 (+10.90%) | 2.37 | 2.11 | 1,903,200 |
| CSHI | 49.79▲ | +0.03 (+0.06%) | 49.82 | 49.7699 | 285,847 |
| CTM | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.08 | 3,420,614 |
| CTNM | 12.25▲ | +1.21 (+10.96%) | 12.34 | 11.04 | 152,316 |
| DAN | 21.28▲ | +0.28 (+1.33%) | 21.46 | 21.00 | 2,791,521 |
| DAWN | 8.64▲ | +0.72 (+9.09%) | 9.00 | 7.90 | 9,677,862 |
| DEA | 21.65▲ | +0.21 (+0.98%) | 21.71 | 21.31 | 689,443 |
| DIS | 107.63▲ | +2.33 (+2.21%) | 108.045 | 104.83 | 13,727,703 |
| EVAX | 6.28▲ | +1.03 (+19.62%) | 6.38 | 5.29 | 314,000 |
| FBP | 20.13▲ | +0.04 (+0.20%) | 20.35 | 20.06 | 1,370,500 |
| FEBO | 0.7802▲ | +0.0642 (+8.97%) | 0.85 | 0.73 | 52,396 |
| FLBR | 19.99▲ | +0.1069 (+0.54%) | 20.23 | 19.8135 | 131,399 |
| FLNT | 2.09▲ | +0.21 (+11.17%) | 2.11 | 1.8501 | 58,325 |
| FLWS | 3.72▲ | +0.22 (+6.29%) | 3.7681 | 3.43 | 699,967 |
| FSLY | 11.12▲ | +0.60 (+5.70%) | 11.25 | 10.31 | 19,713,310 |
| FULC | 12.99▲ | +4.09 (+45.96%) | 15.74 | 12.74 | 24,687,800 |
| GL | 133.02▲ | +1.65 (+1.26%) | 133.75 | 131.09 | 696,556 |
| GV | 1.54▲ | +0.12 (+8.45%) | 1.5599 | 1.44 | 91,636 |
| HE | 11.90▲ | +0.65 (+5.78%) | 12.69 | 11.75 | 13,291,721 |
| HEI | 314.59▲ | +2.39 (+0.77%) | 317.42 | 311.26 | 482,725 |
| HIND | 5.73▲ | +0.72 (+14.37%) | 5.88 | 4.8001 | 728,206 |
| HLIT | 10.31▲ | +0.62 (+6.40%) | 10.70 | 10.13 | 1,979,662 |
| HNRG | 21.16▲ | +1.21 (+6.07%) | 21.32 | 20.05 | 994,191 |
| HSCS | 2.91▲ | +0.24 (+8.99%) | 2.91 | 2.52 | 65,400 |
| IBO | 0.503▲ | +0.045 (+9.83%) | 0.65 | 0.45 | 1,164,800 |
| IHT | 1.47▲ | +0.19 (+14.84%) | 1.48 | 1.25 | 149,900 |
| IMMP | 2.27▲ | +0.47 (+26.11%) | 3.5299 | 2.00 | 29,078,698 |
| INEO | 0.7549▲ | +0.0949 (+14.38%) | 0.78 | 0.6601 | 78,771 |
| INVE | 3.58▲ | +0.07 (+1.99%) | 3.61 | 3.47 | 55,987 |
| IOVA | 2.31▲ | +0.11 (+5.00%) | 2.34 | 2.16 | 14,067,000 |
| IPI | 26.18▲ | +0.87 (+3.44%) | 26.51 | 25.20 | 128,198 |
| IPSC | 0.57▲ | +0.0444 (+8.45%) | 0.60 | 0.5271 | 1,674,926 |
| JCI | 114.98▲ | +0.75 (+0.66%) | 117.34 | 114.22 | 4,639,400 |
| JG | 6.98▲ | +0.24 (+3.56%) | 6.99 | 6.80 | 7,980 |
| KDK | 6.76▲ | +0.74 (+12.29%) | 7.0496 | 6.17 | 1,257,962 |
| KINS | 15.02▲ | +0.25 (+1.69%) | 15.39 | 14.71 | 204,676 |
| LDP | 21.40▲ | +0.03 (+0.14%) | 21.51 | 21.30 | 102,800 |
| LIXT | 4.34▲ | +0.29 (+7.16%) | 4.45 | 4.01 | 97,784 |
| LPSN | 5.10▲ | +0.17 (+3.45%) | 5.1952 | 4.93 | 203,351 |
| MATH | 3.02▲ | +0.18 (+6.34%) | 3.12 | 2.86 | 183,845 |
| MDWD | 18.51▲ | +0.83 (+4.69%) | 18.8649 | 17.73 | 200,749 |
| MEGL | 1.52▲ | +0.22 (+16.92%) | 1.54 | 1.2389 | 168,578 |
| MIAX | 45.56▲ | +1.50 (+3.40%) | 45.57 | 43.462 | 594,577 |
| MIND | 10.57▲ | +0.33 (+3.22%) | 10.74 | 10.24 | 273,418 |
| MMA | 1.41▲ | +0.137 (+10.76%) | 1.4644 | 1.32 | 278,119 |
| MRCY | 71.94▲ | +1.36 (+1.93%) | 72.26 | 70.35 | 809,177 |
| MWYN | 1.03▲ | +0.1501 (+17.06%) | 1.09 | 0.8563 | 537,870 |
| NATO | 36.80▲ | +0.51 (+1.41%) | 37.00 | 36.29 | 18,800 |
| NNVC | 1.43▲ | +0.20 (+16.26%) | 1.49 | 1.2337 | 1,078,317 |
| NOEM | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 155 |
| NQP | 12.13▲ | +0.06 (+0.50%) | 12.15 | 12.02 | 118,600 |
| NUMI | 25.151▲ | +0.076 (+0.30%) | 25.17 | 25.05 | 3,500 |
| NUWE | 2.71▲ | +0.28 (+11.52%) | 2.77 | 2.54 | 126,279 |
| NVDA | 185.55▲ | +3.14 (+1.72%) | 188.00 | 182.40 | 204,378,106 |
| NXST | 195.91▲ | +6.90 (+3.65%) | 196.73 | 187.03 | 486,256 |
| OBLG | 2.44▲ | +0.35 (+16.75%) | 2.64 | 2.09 | 176,900 |
| OFAL | 0.85▲ | +0.011 (+1.31%) | 0.8588 | 0.8267 | 24,806 |
| ORKT | 2.33▲ | +1.3891 (+147.64%) | 2.49 | 0.9334 | 12,132,816 |
| PFN | 7.46▲ | +0.02 (+0.27%) | 7.48 | 7.43 | 622,000 |
| PRIM | 134.47▲ | +8.81 (+7.01%) | 136.16 | 129.23 | 2,619,348 |
| PRPL | 0.7983▲ | +0.0498 (+6.65%) | 0.8186 | 0.73 | 292,404 |
| RDAC | 11.00▲ | +0.90 (+8.91%) | 13.46 | 10.02 | 60,500 |
| RDVT | 55.71▲ | +2.25 (+4.21%) | 57.50 | 53.81 | 176,060 |
| RFL | 1.34▲ | +0.11 (+8.94%) | 1.39 | 1.22 | 451,300 |
| RKDA | 3.84▲ | +0.20 (+5.49%) | 3.85 | 3.5859 | 11,300 |
| RMSG | 2.10▲ | +0.165 (+8.53%) | 2.122 | 1.95 | 4,600 |
| RNW | 7.56▲ | +0.01 (+0.13%) | 7.595 | 7.52 | 594,040 |
| SEED | 1.56▲ | +0.165 (+11.83%) | 1.64 | 1.35 | 183,200 |
| SMA | 33.21▲ | +0.30 (+0.91%) | 33.45 | 32.74 | 1,050,761 |
| SNTG | 2.37▲ | +0.21 (+9.72%) | 2.483 | 2.14 | 28,800 |
| SUGP | 7.13▲ | +1.53 (+27.32%) | 9.52 | 6.3101 | 3,273,932 |
| SUPN | 47.16▲ | +1.48 (+3.24%) | 47.26 | 45.75 | 919,252 |
| SVV | 9.37▲ | +0.41 (+4.58%) | 9.58 | 9.04 | 1,510,675 |
| SYPR | 2.13▲ | +0.05 (+2.40%) | 2.15 | 2.07 | 20,844 |