Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 18.973▲ | +0.258 (+1.38%) | 19.009 | 18.97 | 2,506 |
| AKAM | 126.57▲ | +12.20 (+10.67%) | 127.35 | 113.775 | 6,999,158 |
| AMBQ | 81.93▲ | +6.45 (+8.55%) | 82.876 | 76.00 | 752,814 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| APA | 35.06▲ | +1.06 (+3.12%) | 35.22 | 34.19 | 6,946,826 |
| AUBN | 25.94▲ | +0.93 (+3.72%) | 25.94 | 25.20 | 2,364 |
| AVGO | 388.69▲ | +17.91 (+4.83%) | 395.09 | 376.89 | 28,744,548 |
| BABA | 108.98▲ | +10.84 (+11.05%) | 109.82 | 105.65 | 38,329,486 |
| BANL | 0.42▲ | +0.0298 (+7.64%) | 0.4275 | 0.398 | 362,887 |
| BCD | 35.31▲ | +0.30 (+0.86%) | 35.4062 | 35.19 | 203,047 |
| BIBL | 55.63▲ | +0.09 (+0.16%) | 55.65 | 55.06 | 157,825 |
| BIDU | 117.62▲ | +5.53 (+4.93%) | 119.83 | 116.4301 | 3,210,877 |
| BILI | 18.03▲ | +0.43 (+2.44%) | 18.33 | 17.94 | 2,308,262 |
| BRN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.01 | 146,546 |
| BWEN | 4.34▲ | +0.18 (+4.33%) | 4.47 | 3.9403 | 429,828 |
| CASY | 843.10▲ | +41.11 (+5.13%) | 844.48 | 804.54 | 773,391 |
| COP | 110.72▲ | +2.28 (+2.10%) | 111.34 | 109.08 | 9,065,362 |
| CVI | 30.76▲ | +2.11 (+7.36%) | 31.46 | 29.42 | 889,278 |
| CWEB | 21.95▲ | +1.47 (+7.18%) | 22.235 | 21.79 | 1,329,185 |
| CYN | 1.34▲ | +0.11 (+8.94%) | 1.38 | 1.20 | 669,653 |
| DCMT | 32.2809▲ | +0.6018 (+1.90%) | 32.5199 | 32.15 | 4,274 |
| DIG | 53.77▲ | +1.87 (+3.60%) | 54.52 | 52.41 | 126,100 |
| DRLL | 35.21▲ | +0.59 (+1.70%) | 35.53 | 35.03 | 20,165 |
| DVXE | 36.8776▲ | +0.724 (+2.00%) | 36.9549 | 36.8776 | 657 |
| EC | 15.13▲ | +0.44 (+3.00%) | 15.41 | 14.90 | 2,361,397 |
| EP | 2.82▲ | +0.11 (+4.06%) | 2.85 | 2.61 | 103,901 |
| EPAC | 36.46▲ | +2.15 (+6.27%) | 37.39 | 33.7401 | 1,291,635 |
| EQNR | 34.27▲ | +0.36 (+1.06%) | 34.825 | 34.12 | 5,070,371 |
| ERX | 83.18▲ | +2.96 (+3.69%) | 84.42 | 81.0503 | 453,907 |
| EWT | 103.90▲ | +2.02 (+1.98%) | 103.965 | 101.67 | 7,348,171 |
| FENY | 30.88▲ | +0.51 (+1.68%) | 31.0999 | 30.50 | 2,606,644 |
| FTXN | 35.27▲ | +0.84 (+2.44%) | 35.522 | 34.695 | 131,757 |
| GFR | 5.74▲ | +0.20 (+3.61%) | 5.79 | 5.61 | 106,498 |
| GHG | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.135 | 9,345 |
| GNSS | 1.88▲ | +0.21 (+12.57%) | 1.89 | 1.6507 | 452,563 |
| GRWG | 1.50▲ | +0.02 (+1.35%) | 1.5099 | 1.46 | 201,625 |
| GUSH | 33.81▲ | +1.85 (+5.79%) | 34.32 | 32.50 | 1,545,375 |
| HE | 13.54▲ | +0.19 (+1.42%) | 13.665 | 13.2129 | 1,452,361 |
| HLX | 9.11▲ | +0.42 (+4.83%) | 9.18 | 8.82 | 1,278,974 |
| HOUR | 2.0355▲ | +0.1255 (+6.57%) | 2.16 | 1.86 | 163,361 |
| HPK | 7.44▲ | +0.82 (+12.39%) | 7.59 | 6.89 | 1,086,746 |
| HPQ | 23.78▲ | +0.82 (+3.57%) | 23.8401 | 22.85 | 15,212,638 |
| IBG | 1.15▲ | +0.10 (+9.52%) | 1.17 | 1.0386 | 130,060 |
| IGI | 16.10▲ | +0.05 (+0.31%) | 16.13 | 16.10 | 7,307 |
| IOTR | 3.54▲ | +1.02 (+40.48%) | 3.80 | 3.09 | 24,422,357 |
| IXC | 51.44▲ | +0.80 (+1.58%) | 51.705 | 50.8201 | 6,753,696 |
| IYE | 59.12▲ | +0.91 (+1.56%) | 59.545 | 58.41 | 1,381,454 |
| JD | 27.63▲ | +1.14 (+4.30%) | 27.7299 | 27.265 | 11,955,071 |
| KEX | 141.51▲ | +7.60 (+5.68%) | 144.361 | 135.97 | 797,220 |
| KMLM | 28.165▲ | +0.405 (+1.46%) | 28.27 | 27.92 | 240,631 |
| KPRO | 26.8941▲ | +0.1692 (+0.63%) | 26.8941 | 26.8941 | 19 |
| KRUS | 53.32▲ | +0.42 (+0.79%) | 54.39 | 47.055 | 948,359 |
| KWEB | 26.41▲ | +0.90 (+3.53%) | 26.60 | 26.30 | 42,018,626 |
| LEXX | 0.605▲ | +0.0747 (+14.09%) | 0.61 | 0.5227 | 182,767 |
| LPG | 40.65▲ | +1.55 (+3.96%) | 40.78 | 39.34 | 883,508 |
| MESO | 14.80▲ | +0.51 (+3.57%) | 14.92 | 13.67 | 499,497 |
| MOBI | 13.71▲ | +1.36 (+11.01%) | 13.88 | 12.34 | 154,271 |
| MTDR | 52.80▲ | +0.66 (+1.27%) | 53.51 | 52.1701 | 2,292,513 |
| MXC | 8.23▲ | +0.13 (+1.60%) | 8.505 | 8.11 | 11,636 |
| MYY | 15.44▲ | +0.1549 (+1.01%) | 15.56 | 15.43 | 9,182 |
| NNDM | 1.51▲ | +0.05 (+3.42%) | 1.525 | 1.44 | 1,882,470 |
| NOEM | 10.4626▲ | +0.0426 (+0.41%) | 10.47 | 10.4599 | 9,570 |
| NVDA | 204.12▲ | +7.19 (+3.65%) | 205.16 | 195.06 | 147,419,133 |
| NVVE | 8.49▲ | +3.30 (+63.58%) | 11.9794 | 4.935 | 37,332,236 |
| NXL | 0.4151▲ | +0.0522 (+14.38%) | 0.4458 | 0.36 | 657,248 |
| NYC | 8.71▲ | +0.36 (+4.31%) | 8.81 | 8.19 | 155,457 |
| ODYS | 4.55▲ | +0.37 (+8.85%) | 4.67 | 4.19 | 76,494 |
| OPHC | 5.895▲ | +0.215 (+3.79%) | 5.90 | 5.76 | 31,003 |
| OPTU | 1.35▲ | +0.17 (+14.41%) | 1.475 | 1.08 | 18,611,356 |
| OXLC | 9.08▲ | +0.15 (+1.68%) | 9.10 | 8.86 | 805,220 |
| OXY | 53.59▲ | +1.91 (+3.70%) | 54.885 | 52.47 | 20,570,011 |
| PDD | 84.74▲ | +2.21 (+2.68%) | 85.2795 | 83.58 | 8,209,004 |
| PFX | 43.2749▲ | +0.7248 (+1.70%) | 43.2749 | 42.58 | 1,096 |
| PHIO | 1.08▲ | +0.07 (+6.93%) | 1.1001 | 1.00 | 278,698 |
| PNRG | 184.92▲ | +4.61 (+2.56%) | 186.9266 | 180.625 | 98,853 |
| PRQR | 1.68▲ | +0.02 (+1.20%) | 1.77 | 1.586 | 2,935,471 |
| PTOR | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.92 | 12,365 |
| QYLD | 18.13▲ | +0.06 (+0.33%) | 18.145 | 17.87 | 4,472,212 |
| RERE | 4.09▲ | +0.07 (+1.74%) | 4.14 | 4.01 | 1,188,154 |
| RIGS | 22.7649▲ | +0.554 (+2.49%) | 22.7649 | 22.095 | 21,636 |
| RNGR | 16.02▲ | +0.42 (+2.69%) | 16.255 | 15.725 | 198,939 |
| RSPG | 101.84▲ | +2.16 (+2.17%) | 102.20 | 100.0044 | 103,208 |
| SBAR | 25.51▲ | +0.04 (+0.16%) | 25.52 | 25.32 | 130,194 |
| SEIX | 23.20▲ | +0.01 (+0.04%) | 23.20 | 23.1742 | 55,715 |
| SELF | 5.23▲ | +0.06 (+1.16%) | 5.2499 | 5.1601 | 11,744 |
| SFL | 11.05▲ | +0.08 (+0.73%) | 11.165 | 10.96 | 1,659,146 |
| SGP | 20.46▲ | +0.94 (+4.82%) | 21.49 | 19.50 | 140,851 |
| SIMO | 313.30▲ | +18.40 (+6.24%) | 315.01 | 292.015 | 897,867 |
| SKYX | 1.18▲ | +0.14 (+13.46%) | 1.20 | 1.03 | 2,162,346 |
| SM | 29.11▲ | +1.19 (+4.26%) | 29.60 | 28.3005 | 5,811,496 |
| SPCK | 22.2997▲ | +0.2097 (+0.95%) | 22.32 | 22.05 | 4,064 |
| SPTX | 21.26▲ | +3.03 (+16.62%) | 21.514 | 17.89 | 223,378 |
| SU | 59.06▲ | +2.40 (+4.24%) | 59.07 | 57.415 | 5,554,599 |
| TALO | 14.23▲ | +0.64 (+4.71%) | 14.385 | 13.83 | 1,675,429 |
| TGT | 132.42▲ | +4.87 (+3.82%) | 133.54 | 128.5975 | 5,332,608 |
| TLF | 2.365▲ | +0.055 (+2.38%) | 2.395 | 2.33 | 135,360 |
| TME | 8.82▲ | +0.20 (+2.32%) | 8.97 | 8.71 | 5,654,354 |
| TVA | 10.58▲ | +0.08 (+0.76%) | 10.59 | 10.50 | 353,675 |
| VABK | 44.29▲ | +0.80 (+1.84%) | 44.29 | 43.55 | 7,064 |
| VDE | 156.94▲ | +2.61 (+1.69%) | 158.12 | 155.0001 | 815,059 |