Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9947▲ | +0.0697 (+0.28%) | 25.04 | 24.94 | 8,150 |
| AAUS | 59.88▲ | +0.4577 (+0.77%) | 59.95 | 59.88 | 72,206 |
| ACMR | 95.27▲ | +12.75 (+15.45%) | 95.44 | 87.28 | 1,269,173 |
| ACTG | 4.60▲ | +0.06 (+1.32%) | 4.825 | 4.54 | 323,593 |
| ACYS | 20.47▲ | +0.09 (+0.44%) | 20.49 | 20.31 | 560,791 |
| AEC | 4.82▲ | +0.59 (+13.95%) | 4.86 | 4.32 | 38,135 |
| AEHR | 98.91▲ | +21.55 (+27.86%) | 99.17 | 83.25 | 5,173,060 |
| AERT | 6.74▲ | +0.18 (+2.74%) | 7.17 | 6.26 | 60,652 |
| AFMC | 40.61▲ | +0.45 (+1.12%) | 40.66 | 40.20 | 100,318 |
| AGQI | 18.1124▲ | +0.1943 (+1.08%) | 18.1124 | 18.03 | 4,318 |
| AIB | 1.97▲ | +0.14 (+7.65%) | 2.04 | 1.84 | 2,700,205 |
| AKAM | 124.91▲ | +1.78 (+1.45%) | 127.50 | 123.17 | 4,701,864 |
| AMBA | 71.30▲ | +5.60 (+8.52%) | 71.33 | 67.34 | 1,955,921 |
| AMDY | 53.35▲ | +3.40 (+6.81%) | 53.63 | 51.59 | 925,440 |
| APIE | 38.5922▲ | +0.4522 (+1.19%) | 38.66 | 38.10 | 101,338 |
| ARB | 29.6381▲ | +0.0378 (+0.13%) | 29.65 | 29.6001 | 20,872 |
| ARW | 216.23▲ | +10.62 (+5.17%) | 216.502 | 209.06 | 395,144 |
| ASCE | 34.4303▲ | +0.6944 (+2.06%) | 34.44 | 34.00 | 64,126 |
| ASIX | 21.56▲ | +1.13 (+5.53%) | 21.69 | 20.37 | 279,727 |
| ATI | 197.21▲ | +10.97 (+5.89%) | 197.54 | 186.64 | 1,395,996 |
| AVBC | 20.65▲ | +0.52 (+2.58%) | 20.80 | 20.01 | 64,621 |
| AVGV | 85.72▲ | +1.10 (+1.30%) | 85.72 | 85.00 | 84,363 |
| AVLC | 89.70▲ | +1.03 (+1.16%) | 89.7301 | 89.16 | 75,944 |
| AVUQ | 66.20▲ | +0.7665 (+1.17%) | 66.34 | 65.96 | 39,620 |
| AVUS | 128.09▲ | +1.31 (+1.03%) | 128.24 | 127.255 | 706,972 |
| BBLU | 16.72▲ | +0.15 (+0.91%) | 16.72 | 16.585 | 156,918 |
| BCUS | 36.431▲ | +0.8993 (+2.53%) | 36.431 | 36.01 | 5,589 |
| BDN | 3.15▲ | +0.06 (+1.94%) | 3.168 | 3.10 | 1,267,572 |
| BFRZ | 27.07▲ | +0.0795 (+0.29%) | 27.11 | 27.0001 | 89,113 |
| BGIA | 24.6598▲ | +0.3853 (+1.59%) | 24.69 | 24.6598 | 1,543 |
| BHP | 83.45▲ | +2.96 (+3.68%) | 83.595 | 81.88 | 2,674,693 |
| BITQ | 24.82▲ | +1.27 (+5.39%) | 25.2128 | 24.10 | 251,429 |
| BRES | 27.1501▲ | +0.4813 (+1.80%) | 27.1501 | 27.02 | 172,916 |
| BRKR | 60.43▲ | +4.26 (+7.58%) | 60.97 | 54.802 | 2,726,335 |
| BRNY | 58.141▲ | +1.0869 (+1.91%) | 58.17 | 57.76 | 30,340 |
| BTGD | 22.029▲ | +0.849 (+4.01%) | 22.10 | 21.85 | 21,190 |
| BTGO | 5.65▲ | +0.59 (+11.66%) | 5.65 | 5.07 | 1,368,971 |
| BUFM | 40.63▲ | +0.1823 (+0.45%) | 40.65 | 40.51 | 61,458 |
| CAML | 39.81▲ | +0.42 (+1.07%) | 39.92 | 39.66 | 25,047 |
| CARL | 11.50▲ | +0.17 (+1.50%) | 11.755 | 11.17 | 136,972 |
| CCD | 25.66▲ | +0.41 (+1.62%) | 25.69 | 25.185 | 86,015 |
| CCTG | 0.8498▲ | +0.0748 (+9.65%) | 1.10 | 0.7624 | 10,221,296 |
| CEPU | 14.98▲ | +0.45 (+3.10%) | 15.08 | 14.5563 | 161,644 |
| CEW | 19.546▲ | +0.191 (+0.99%) | 19.64 | 19.3802 | 66,933 |
| CGGE | 34.68▲ | +0.43 (+1.26%) | 34.725 | 34.40 | 671,918 |
| CHI | 13.14▲ | +0.27 (+2.10%) | 13.17 | 12.925 | 254,029 |
| CHMI | 2.36▲ | +0.03 (+1.29%) | 2.3656 | 2.33 | 167,471 |
| CHNR | 3.90▲ | +0.28 (+7.73%) | 3.92 | 3.5913 | 21,389 |
| CHR | 1.99▲ | +0.28 (+16.37%) | 2.1799 | 1.78 | 323,298 |
| CIFR | 22.89▲ | +2.35 (+11.44%) | 24.49 | 20.98 | 46,995,048 |
| CLYM | 13.10▲ | +0.88 (+7.20%) | 13.1999 | 12.28 | 1,513,593 |
| CMP | 29.91▲ | +0.54 (+1.84%) | 30.09 | 29.41 | 319,287 |
| CMT | 24.77▲ | +1.61 (+6.95%) | 24.99 | 23.50 | 32,776 |
| CNX | 33.64▲ | +0.98 (+3.00%) | 33.735 | 32.67 | 1,302,012 |
| COIA | 9.09▲ | +1.46 (+19.13%) | 9.53 | 8.35 | 138,844 |
| COIG | 5.8362▲ | +0.9162 (+18.62%) | 6.16 | 5.38 | 442,314 |
| COIN | 175.85▲ | +15.42 (+9.61%) | 181.49 | 167.86 | 13,549,359 |
| CONL | 5.96▲ | +0.95 (+18.96%) | 6.30 | 5.465 | 31,785,051 |
| CONX | 7.213▲ | +1.133 (+18.63%) | 7.65 | 6.66 | 161,989 |
| CONY | 21.27▲ | +1.55 (+7.86%) | 21.72 | 20.37 | 498,073 |
| COPL | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 151,312 |
| COPX | 78.24▲ | +4.38 (+5.93%) | 78.48 | 76.0201 | 3,454,517 |
| CORZ | 24.01▲ | +1.61 (+7.19%) | 24.6597 | 22.87 | 12,039,980 |
| CRBN | 252.23▲ | +3.042 (+1.22%) | 252.69 | 250.765 | 16,473 |
| CRD.B | 10.30▲ | +0.48 (+4.89%) | 10.30 | 9.70 | 5,425 |
| CSHR | 4.25▲ | +0.14 (+3.41%) | 4.34 | 4.11 | 260,388 |
| CSQ | 20.49▲ | +0.25 (+1.24%) | 20.57 | 20.35 | 375,530 |
| CVGI | 4.88▲ | +0.42 (+9.42%) | 4.90 | 4.46 | 530,844 |
| CYPH | 0.739▲ | +0.0221 (+3.08%) | 0.7786 | 0.7191 | 1,423,142 |
| DAK | 29.10▲ | +0.1535 (+0.53%) | 29.11 | 29.10 | 199 |
| DBB | 24.92▲ | +0.40 (+1.63%) | 24.97 | 24.80 | 170,455 |
| DBEZ | 62.206▲ | +0.9994 (+1.63%) | 62.206 | 60.65 | 9,663 |
| DCOR | 82.43▲ | +0.6375 (+0.78%) | 82.51 | 81.96 | 143,622 |
| DD | 138.79▲ | +3.04 (+2.24%) | 139.53 | 135.52 | 1,456,449 |
| DDM | 65.12▲ | +0.88 (+1.37%) | 65.47 | 64.55 | 115,706 |
| DFAU | 51.80▲ | +0.435 (+0.85%) | 51.845 | 51.5045 | 739,697 |
| DFJ | 106.38▲ | +1.605 (+1.53%) | 106.43 | 105.49 | 49,184 |
| DFUV | 55.15▲ | +0.58 (+1.06%) | 55.175 | 54.59 | 449,703 |
| DGT | 185.4418▲ | +2.2018 (+1.20%) | 185.71 | 184.21 | 8,635 |
| DHSB | 27.154▲ | +0.1534 (+0.57%) | 27.154 | 27.03 | 4,400 |
| DIBS | 4.66▲ | +0.05 (+1.08%) | 4.70 | 4.515 | 102,215 |
| DIVI | 42.85▲ | +0.57 (+1.35%) | 42.99 | 42.5182 | 180,069 |
| DSX | 2.22▲ | +0.06 (+2.78%) | 2.24 | 2.12 | 559,013 |
| DTSS | 0.8372▲ | +0.0765 (+10.06%) | 0.8499 | 0.7502 | 77,947 |
| DWMF | 33.7299▲ | +0.661 (+2.00%) | 33.74 | 33.51 | 3,581 |
| DXF | 0.5793▲ | +0.0733 (+14.49%) | 0.63 | 0.4804 | 2,696,775 |
| EBMT | 23.37▲ | +0.28 (+1.21%) | 23.48 | 22.70 | 60,232 |
| EDN | 26.55▲ | +1.45 (+5.78%) | 27.085 | 25.09 | 84,273 |
| EDRY | 24.12▲ | +1.77 (+7.92%) | 24.50 | 22.01 | 431,231 |
| EDTK | 1.00▲ | +0.067 (+7.18%) | 1.005 | 0.973 | 4,338 |
| EFR | 10.63▲ | +0.07 (+0.66%) | 10.67 | 10.53 | 193,300 |
| EFT | 10.76▲ | +0.07 (+0.65%) | 10.7899 | 10.70 | 130,222 |
| EIRL | 79.2569▲ | +1.5869 (+2.04%) | 79.31 | 78.58 | 3,622 |
| EOD | 6.54▲ | +0.06 (+0.93%) | 6.55 | 6.47 | 82,647 |
| EPM | 3.89▲ | +0.03 (+0.78%) | 3.90 | 3.79 | 242,916 |
| EPS | 78.36▲ | +0.65 (+0.84%) | 78.4443 | 77.92 | 122,469 |
| EPSB | 27.3592▲ | +0.2542 (+0.94%) | 27.3592 | 27.315 | 116 |
| EQWL | 129.23▲ | +0.55 (+0.43%) | 129.3665 | 128.495 | 156,790 |
| ERO | 26.87▲ | +1.77 (+7.05%) | 27.07 | 26.1201 | 1,210,378 |
| ETG | 23.19▲ | +0.24 (+1.05%) | 23.29 | 23.0006 | 85,789 |