Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 47.071▲ | +4.421 (+10.37%) | 48.39 | 45.194 | 44,600 |
| AAPL | 349.51▲ | +17.61 (+5.31%) | 354.50 | 340.99 | 89,637,749 |
| ACAD | 21.47▲ | +0.90 (+4.38%) | 21.54 | 20.51 | 4,545,764 |
| ACEP | 20.1484▲ | +0.2154 (+1.08%) | 20.1484 | 20.07 | 10,760 |
| ACHC | 32.25▲ | +2.63 (+8.88%) | 34.04 | 30.11 | 5,055,130 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| AEG | 8.58▲ | +0.37 (+4.51%) | 8.59 | 8.45 | 6,883,843 |
| AERO | 15.89▲ | +1.13 (+7.66%) | 16.07 | 14.80 | 507,732 |
| AFDM | 90.5983▲ | +2.3192 (+2.63%) | 90.61 | 90.20 | 15,603 |
| AFRM | 75.59▲ | +3.62 (+5.03%) | 77.5896 | 71.97 | 6,742,139 |
| AGGH | 19.285▲ | +0.12 (+0.63%) | 19.325 | 19.185 | 199,700 |
| AHG | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.26 | 8,621 |
| AKTX | 9.29▲ | +1.1395 (+13.98%) | 9.38 | 8.13 | 86,900 |
| ALCO | 38.12▲ | +1.01 (+2.72%) | 38.55 | 37.3161 | 33,667 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 36,491 |
| AMZY | 10.73▲ | +0.60 (+5.92%) | 10.955 | 10.62 | 779,000 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| ANGL | 27.78▲ | +0.24 (+0.87%) | 27.79 | 27.61 | 7,782,700 |
| AOK | 40.80▲ | +0.34 (+0.84%) | 40.83 | 40.61 | 526,366 |
| APLY | 12.20▲ | +0.65 (+5.63%) | 12.35 | 11.87 | 167,200 |
| APO | 122.76▲ | +9.21 (+8.11%) | 123.08 | 116.12 | 7,566,385 |
| APP | 271.75▲ | +26.24 (+10.69%) | 275.48 | 249.845 | 11,194,107 |
| ARDX | 3.29▲ | +0.26 (+8.58%) | 3.41 | 3.075 | 10,572,911 |
| ARE | 46.00▲ | +3.72 (+8.80%) | 46.09 | 43.00 | 4,701,210 |
| ARMS | 24.77▲ | +0.11 (+0.45%) | 24.78 | 24.70 | 14,313 |
| ASTH | 39.67▲ | +2.94 (+8.00%) | 40.33 | 35.6505 | 460,964 |
| ATHM | 22.49▲ | +2.53 (+12.68%) | 22.95 | 20.49 | 622,786 |
| AUMI | 88.8367▲ | +7.2737 (+8.92%) | 88.8367 | 86.5575 | 8,699 |
| AURA | 6.65▲ | +0.41 (+6.57%) | 6.66 | 6.255 | 1,001,928 |
| AVDS | 77.34▲ | +1.24 (+1.63%) | 77.34 | 76.69 | 48,500 |
| AVGV | 86.66▲ | +1.47 (+1.73%) | 86.75 | 86.01 | 85,200 |
| AVIV | 80.79▲ | +2.0106 (+2.55%) | 80.88 | 80.40 | 212,489 |
| AVMA | 72.8661▲ | +0.8769 (+1.22%) | 72.97 | 72.66 | 25,764 |
| AVSD | 80.93▲ | +2.28 (+2.90%) | 80.94 | 80.23 | 46,000 |
| AWRE | 1.01▲ | +0.0999 (+10.98%) | 1.05 | 0.96 | 137,200 |
| AZTD | 31.3718▲ | +0.0658 (+0.21%) | 31.3718 | 31.3299 | 608 |
| B | 40.13▲ | +3.08 (+8.31%) | 40.26 | 38.76 | 12,921,446 |
| BABA | 105.29▲ | +4.93 (+4.91%) | 107.70 | 104.71 | 14,577,919 |
| BAFE | 30.66▲ | +0.77 (+2.58%) | 30.75 | 30.42 | 53,500 |
| BAIG | 10.144▲ | +0.321 (+3.27%) | 10.86 | 10.00 | 78,900 |
| BB | 8.76▲ | +0.57 (+6.96%) | 8.775 | 7.99 | 19,216,583 |
| BBC | 43.62▲ | +0.81 (+1.89%) | 43.85 | 42.085 | 207,200 |
| BBLU | 17.93▲ | +0.37 (+2.11%) | 17.935 | 17.69 | 217,600 |
| BBP | 105.3757▲ | +1.8557 (+1.79%) | 105.7148 | 102.47 | 13,919 |
| BCS | 23.70▲ | +1.30 (+5.80%) | 23.72 | 23.32 | 6,897,293 |
| BDTX | 1.90▲ | +0.09 (+4.97%) | 1.96 | 1.84 | 607,500 |
| BFAP | 16.0336▲ | +0.2326 (+1.47%) | 16.04 | 16.03 | 423 |
| BGY | 5.55▲ | +0.19 (+3.54%) | 5.595 | 5.43 | 764,649 |
| BKCG | 39.6041▲ | +0.6425 (+1.65%) | 39.7785 | 39.6041 | 1,271 |
| BKD | 11.19▲ | +0.82 (+7.91%) | 11.21 | 10.43 | 5,727,932 |
| BKIE | 33.96▲ | +0.90 (+2.72%) | 33.99 | 33.65 | 111,500 |
| BKNG | 170.97▲ | +15.30 (+9.83%) | 174.09 | 160.00 | 14,558,222 |
| BLNK | 0.4514▲ | +0.0264 (+6.21%) | 0.508 | 0.441 | 3,273,733 |
| BLW | 11.81▲ | +0.17 (+1.46%) | 11.85 | 11.635 | 476,660 |
| BNL | 18.03▲ | +0.05 (+0.28%) | 18.295 | 17.47 | 8,583,022 |
| BNTC | 9.28▲ | +0.88 (+10.48%) | 9.39 | 8.67 | 298,141 |
| BREM | 49.065▲ | +0.3354 (+0.69%) | 49.065 | 48.85 | 547 |
| BRIE | 30.26▲ | +0.85 (+2.89%) | 30.26 | 29.8909 | 612,652 |
| BRKR | 63.79▲ | +7.29 (+12.90%) | 68.98 | 59.125 | 7,403,525 |
| BSJT | 20.815▲ | +0.095 (+0.46%) | 20.82 | 20.71 | 92,400 |
| BSL | 12.90▲ | +0.05 (+0.39%) | 12.90 | 12.83 | 92,378 |
| BSX | 45.82▲ | +2.32 (+5.33%) | 46.97 | 44.76 | 34,474,519 |
| BTMD | 1.23▲ | +0.11 (+9.82%) | 1.24 | 1.12 | 105,600 |
| BUFM | 40.9841▲ | +0.4341 (+1.07%) | 41.05 | 40.96 | 16,903 |
| BURL | 258.38▲ | +18.48 (+7.70%) | 263.03 | 246.47 | 1,723,522 |
| BXSL | 23.92▲ | +0.70 (+3.01%) | 24.15 | 23.11 | 3,596,827 |
| BZUN | 3.46▲ | +0.24 (+7.45%) | 3.62 | 3.313 | 259,157 |
| CARY | 20.34▲ | +0.055 (+0.27%) | 20.345 | 20.29 | 1,853,200 |
| CASS | 55.03▲ | +1.24 (+2.31%) | 55.675 | 54.70 | 95,434 |
| CASY | 674.84▲ | +9.45 (+1.42%) | 678.935 | 658.95 | 558,918 |
| CATH | 91.35▲ | +1.608 (+1.79%) | 91.64 | 90.88 | 40,991 |
| CCU | 10.98▲ | +0.61 (+5.88%) | 11.08 | 10.625 | 125,380 |
| CCXI | 11.26▲ | +0.57 (+5.33%) | 12.17 | 10.8101 | 4,771,734 |
| CDW | 168.75▲ | +18.98 (+12.67%) | 172.47 | 155.00 | 3,433,708 |
| CFG | 65.90▲ | +1.53 (+2.38%) | 67.11 | 64.66 | 7,583,423 |
| CGIE | 36.76▲ | +0.88 (+2.45%) | 36.80 | 36.535 | 745,700 |
| CGMM | 31.82▲ | +0.45 (+1.43%) | 31.85 | 31.46 | 1,113,200 |
| CGMS | 26.55▲ | +0.14 (+0.53%) | 26.56 | 26.45 | 1,490,700 |
| CGON | 67.71▲ | +3.65 (+5.70%) | 67.88 | 63.16 | 1,304,790 |
| CHCT | 14.51▲ | +1.45 (+11.10%) | 14.555 | 13.72 | 597,838 |
| CHYM | 29.87▲ | +1.67 (+5.92%) | 30.45 | 28.96 | 4,953,882 |
| CLNN | 4.10▲ | +0.33 (+8.75%) | 4.28 | 3.81 | 115,400 |
| CLOV | 4.69▲ | +0.40 (+9.32%) | 4.775 | 4.40 | 7,178,343 |
| CMRC | 3.45▲ | +0.15 (+4.55%) | 3.59 | 3.39 | 786,654 |
| CMTG | 1.85▲ | +0.74 (+66.67%) | 1.955 | 1.41 | 21,710,215 |
| CNEY | 0.51▲ | +0.0365 (+7.71%) | 0.541 | 0.465 | 114,200 |
| CPHC | 15.76▲ | +0.45 (+2.94%) | 15.88 | 15.40 | 6,600 |
| CPS | 22.04▲ | +1.50 (+7.30%) | 22.25 | 20.92 | 447,200 |
| CPSA | 28.25▲ | +0.10 (+0.36%) | 28.25 | 28.22 | 4,541 |
| CPSH | 3.85▲ | +0.365 (+10.47%) | 4.12 | 3.67 | 528,500 |
| CPSU | 28.0611▲ | +0.1161 (+0.42%) | 28.07 | 28.058 | 4,459 |
| CRCT | 8.88▲ | +2.91 (+48.74%) | 9.10 | 6.58 | 7,636,848 |
| CRTO | 15.64▲ | +0.47 (+3.10%) | 15.72 | 14.715 | 716,515 |
| CRUS | 115.99▲ | +3.67 (+3.27%) | 116.29 | 109.15 | 1,300,820 |
| CRWS | 2.54▲ | +0.12 (+4.96%) | 2.56 | 2.48 | 78,900 |
| CSIQ | 10.78▲ | +0.68 (+6.73%) | 11.6882 | 10.68 | 5,694,509 |
| CSPF | 25.30▲ | +0.23 (+0.92%) | 25.30 | 25.20 | 675,700 |
| CSV | 35.98▲ | +1.72 (+5.02%) | 36.02 | 34.95 | 361,283 |
| CSW | 295.35▲ | +15.85 (+5.67%) | 299.24 | 285.21 | 154,940 |