Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 1,008 |
| ABNB | 138.96▲ | +6.68 (+5.05%) | 140.16 | 134.3039 | 4,487,211 |
| ABNG | 17.0742▲ | +1.5416 (+9.92%) | 17.1689 | 16.92 | 3,622 |
| ABVC | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.19 | 92,255 |
| AFK | 27.90▲ | +1.03 (+3.83%) | 27.90 | 27.50 | 68,853 |
| AGD | 12.54▲ | +0.37 (+3.04%) | 12.54 | 12.315 | 185,627 |
| AHLT | 29.1176▲ | +0.2576 (+0.89%) | 29.1176 | 29.045 | 7,811 |
| AHT | 3.06▲ | +0.10 (+3.38%) | 3.127 | 3.03 | 150,442 |
| AIBU | 66.84▲ | +4.0733 (+6.49%) | 68.46 | 65.59 | 19,660 |
| AIPI | 37.99▲ | +0.69 (+1.85%) | 38.10 | 37.7507 | 212,049 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.13 | 3.0307 | 68,453 |
| AIYY | 9.96▲ | +0.10 (+1.01%) | 10.15 | 9.83 | 78,320 |
| ALPS | 0.7699▲ | +0.0451 (+6.22%) | 0.77 | 0.733 | 6,908 |
| AMIX | 0.398▲ | +0.0124 (+3.22%) | 0.406 | 0.3811 | 352,051 |
| AN | 193.39▲ | +1.86 (+0.97%) | 196.30 | 192.88 | 393,451 |
| ANAB | 59.51▲ | +3.44 (+6.14%) | 59.56 | 55.72 | 661,503 |
| APP | 520.86▲ | +24.09 (+4.85%) | 530.5499 | 507.01 | 7,495,766 |
| ARLO | 13.21▲ | +0.29 (+2.24%) | 13.49 | 12.8796 | 1,175,230 |
| ARP | 33.0329▲ | +0.4629 (+1.42%) | 33.065 | 33.01 | 10,627 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| ASHS | 45.3611▲ | +1.6361 (+3.74%) | 45.45 | 44.92 | 8,922 |
| ASR | 301.00▲ | +13.91 (+4.85%) | 302.78 | 293.09 | 131,236 |
| ASST | 16.67▲ | +1.52 (+10.03%) | 17.57 | 16.23 | 8,294,601 |
| AXTI | 110.74▲ | +13.56 (+13.95%) | 116.7499 | 105.01 | 11,762,115 |
| AYA | 20.65▲ | +1.94 (+10.37%) | 21.00 | 20.31 | 427,363 |
| BA | 228.95▲ | +9.90 (+4.52%) | 231.34 | 225.22 | 8,480,238 |
| BBCQ | 10.51▲ | +0.16 (+1.55%) | 10.56 | 10.40 | 269,987 |
| BBIO | 68.00▲ | +1.20 (+1.80%) | 68.02 | 66.00 | 3,052,999 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BCAR | 10.77▲ | +0.17 (+1.60%) | 10.87 | 10.67 | 815,650 |
| BEAM | 31.12▲ | +2.09 (+7.20%) | 31.215 | 29.10 | 2,301,996 |
| BESO | 25.2662▲ | +1.6907 (+7.17%) | 25.43 | 25.2662 | 622 |
| BETR | 28.83▲ | +2.32 (+8.75%) | 30.50 | 27.72 | 433,392 |
| BFRI | 1.00▲ | +0.1349 (+15.59%) | 1.03 | 0.867 | 698,020 |
| BGH | 14.04▲ | +0.08 (+0.57%) | 14.07 | 13.99 | 76,651 |
| BIGY | 52.67▲ | +0.6191 (+1.19%) | 52.88 | 52.24 | 18,568 |
| BLOX | 17.14▲ | +0.55 (+3.32%) | 17.45 | 17.1087 | 429,296 |
| BNZI | 3.22▲ | +0.44 (+15.83%) | 4.00 | 2.80 | 2,439,231 |
| BOEU | 38.3527▲ | +3.1643 (+8.99%) | 38.8699 | 37.30 | 70,183 |
| BRNS | 0.7004▲ | +0.0294 (+4.38%) | 0.74 | 0.6739 | 178,999 |
| BTBT | 1.93▲ | +0.19 (+10.92%) | 2.015 | 1.84 | 30,034,550 |
| BTOC | 0.32▲ | +0.0203 (+6.77%) | 0.3399 | 0.3101 | 84,427 |
| BVN | 34.86▲ | +1.44 (+4.31%) | 35.70 | 34.12 | 1,453,974 |
| CAS | 28.107▲ | +1.0952 (+4.05%) | 28.19 | 28.107 | 934 |
| CC | 22.43▲ | +0.43 (+1.95%) | 22.685 | 22.01 | 2,228,976 |
| CELZ | 2.39▲ | +0.22 (+10.14%) | 2.39 | 2.11 | 82,165 |
| CHAU | 24.51▲ | +1.11 (+4.74%) | 24.61 | 24.34 | 169,774 |
| CHDN | 92.30▲ | +5.36 (+6.17%) | 93.66 | 87.39 | 1,988,819 |
| CMCO | 15.03▲ | +1.20 (+8.68%) | 15.70 | 14.36 | 1,486,803 |
| CPHI | 0.7643▲ | +0.0497 (+6.95%) | 0.8345 | 0.733 | 59,159 |
| CPLB | 20.9519▲ | +0.0386 (+0.18%) | 20.99 | 20.95 | 143,827 |
| CRPT | 14.23▲ | +0.93 (+6.99%) | 14.4899 | 14.05 | 129,642 |
| CRSP | 52.61▲ | +2.81 (+5.64%) | 53.27 | 50.76 | 1,826,566 |
| CTNM | 12.72▲ | +0.84 (+7.07%) | 12.92 | 11.74 | 430,242 |
| CTWO | 17.275▲ | +0.575 (+3.44%) | 17.275 | 17.25 | 426 |
| CULP | 3.15▲ | +0.06 (+1.94%) | 3.39 | 3.065 | 146,221 |
| DANA | 25.19▲ | +0.025 (+0.10%) | 25.2291 | 25.1501 | 1,197 |
| DASH | 168.09▲ | +17.51 (+11.63%) | 169.07 | 151.95 | 6,371,266 |
| DGXX | 7.02▲ | +0.78 (+12.50%) | 7.65 | 6.80 | 11,484,471 |
| DIS | 101.69▲ | +1.65 (+1.65%) | 102.40 | 100.59 | 8,105,484 |
| DOMH | 3.26▲ | +0.10 (+3.16%) | 3.50 | 3.24 | 395,382 |
| DRAI | 35.0265▲ | +0.906 (+2.66%) | 35.0265 | 34.94 | 3,039 |
| DRUP | 62.23▲ | +1.0225 (+1.67%) | 62.3899 | 61.84 | 3,603 |
| DUTY | 25.9541▲ | +0.1773 (+0.69%) | 26.04 | 25.875 | 9,340 |
| DVXY | 23.2494▲ | +0.4334 (+1.90%) | 23.2494 | 23.2494 | 90 |
| DX | 13.10▲ | +0.17 (+1.31%) | 13.235 | 13.04 | 4,023,597 |
| DXST | 2.70▲ | +0.42 (+18.42%) | 3.90 | 2.51 | 7,301,257 |
| DYAI | 0.7959▲ | +0.1139 (+16.70%) | 0.7999 | 0.705 | 262,759 |
| EAGL | 32.75▲ | +0.33 (+1.02%) | 32.91 | 32.63 | 1,851,251 |
| EBAY | 109.18▲ | +0.57 (+0.52%) | 111.11 | 108.64 | 4,710,533 |
| ELOX | 14.70▲ | +13.55 (+1,178.26%) | 17.50 | 13.80 | 37,688 |
| EMBJ | 61.50▲ | +3.70 (+6.40%) | 62.48 | 61.10 | 3,046,592 |
| EQIX | 1,064.38▲ | +8.53 (+0.81%) | 1,077.205 | 1,055.39 | 598,892 |
| ERII | 8.76▲ | +0.43 (+5.16%) | 9.06 | 8.43 | 2,044,234 |
| ESAB | 96.72▲ | +5.15 (+5.62%) | 100.64 | 96.00 | 1,624,072 |
| EZA | 67.75▲ | +0.88 (+1.32%) | 68.93 | 67.69 | 501,509 |
| EZMO | 26.799▲ | +0.6568 (+2.51%) | 26.86 | 26.57 | 14,101 |
| FBOT | 39.0417▲ | +0.645 (+1.68%) | 39.2433 | 38.98 | 27,682 |
| FCEF | 23.75▲ | +0.14 (+0.59%) | 23.82 | 23.61 | 31,301 |
| FDFF | 33.115▲ | +0.4957 (+1.52%) | 33.42 | 33.115 | 5,679 |
| FDMT | 9.22▲ | +0.39 (+4.42%) | 9.79 | 8.96 | 1,058,851 |
| FDRX | 22.4921▲ | +1.3446 (+6.36%) | 22.51 | 22.4921 | 1,044 |
| FERG | 235.56▲ | +5.48 (+2.38%) | 237.57 | 233.845 | 1,997,182 |
| FFA | 22.66▲ | +0.24 (+1.07%) | 22.69 | 22.49 | 46,271 |
| FIGS | 12.42▲ | +0.46 (+3.85%) | 12.52 | 11.97 | 4,039,913 |
| FLGR | 33.66▲ | +0.2909 (+0.87%) | 33.82 | 33.64 | 4,745 |
| FLYW | 15.31▲ | +0.60 (+4.08%) | 15.51 | 14.79 | 2,487,988 |
| FNF | 48.06▲ | +0.14 (+0.29%) | 48.89 | 48.00 | 963,548 |
| FPE | 18.01▲ | +0.05 (+0.28%) | 18.02 | 17.995 | 1,177,046 |
| FPWR | 37.1381▲ | +0.0219 (+0.06%) | 37.3299 | 37.05 | 5,909 |
| FSI | 6.37▲ | +0.06 (+0.95%) | 6.415 | 6.30 | 21,475 |
| FTSM | 59.8691▲ | +0.0241 (+0.04%) | 59.98 | 59.86 | 978,499 |
| FWONK | 90.04▲ | +1.11 (+1.25%) | 91.6193 | 89.165 | 2,171,475 |
| GAME | 0.4562▲ | +0.0322 (+7.59%) | 0.4679 | 0.42 | 1,454,084 |
| GAUZ | 0.696▲ | +0.096 (+16.00%) | 0.705 | 0.6001 | 147,787 |
| GDRX | 2.73▲ | +0.08 (+3.02%) | 2.75 | 2.67 | 1,150,160 |
| GDX | 85.27▲ | +5.24 (+6.55%) | 86.88 | 84.71 | 34,116,553 |
| GEMI | 5.13▲ | +0.43 (+9.15%) | 5.25 | 4.94 | 1,980,050 |
| GENT | 10.265▲ | +0.03 (+0.29%) | 10.3199 | 10.25 | 124,163 |
| GGME | 61.7477▲ | +1.7804 (+2.97%) | 61.85 | 61.50 | 1,593 |