Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.06▲ | +2.73 (+2.20%) | 127.56 | 125.165 | 1,985,754 |
| AAPL | 298.01▲ | +2.06 (+0.70%) | 300.57 | 295.62 | 76,701,676 |
| ABG | 197.05▲ | +6.92 (+3.64%) | 197.23 | 191.23 | 192,696 |
| ACHC | 24.87▲ | +1.37 (+5.83%) | 24.915 | 23.79 | 2,836,576 |
| ACNT | 13.96▲ | +0.12 (+0.87%) | 14.005 | 13.53 | 66,074 |
| ACRS | 4.50▲ | +0.08 (+1.81%) | 4.58 | 4.365 | 4,322,755 |
| ACYN | 20.74▲ | +0.07 (+0.34%) | 20.75 | 20.63 | 1,840,665 |
| ADAG | 3.94▲ | +0.41 (+11.61%) | 4.02 | 3.565 | 160,559 |
| AEBI | 12.33▲ | +0.32 (+2.66%) | 12.4249 | 12.115 | 297,418 |
| AEC | 5.09▲ | +0.74 (+17.01%) | 5.14 | 4.41 | 85,010 |
| AEO | 17.81▲ | +0.71 (+4.15%) | 18.215 | 17.25 | 6,204,575 |
| AES | 14.62▲ | +0.01 (+0.07%) | 14.65 | 14.61 | 8,524,857 |
| AFRI | 10.05▲ | +0.09 (+0.90%) | 10.64 | 9.9501 | 23,198 |
| AGGA | 25.0959▲ | +0.045 (+0.18%) | 25.14 | 25.0959 | 9,798 |
| AGMB | 10.98▲ | +0.88 (+8.71%) | 11.41 | 10.10 | 188,958 |
| AHT | 3.17▲ | +0.17 (+5.67%) | 3.18 | 2.98 | 158,987 |
| AIIO | 2.98▲ | +0.46 (+18.25%) | 3.12 | 2.56 | 6,448,198 |
| AIRS | 4.94▲ | +0.13 (+2.70%) | 5.0935 | 4.89 | 846,218 |
| AKBA | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9979 | 22,756,350 |
| ALM | 18.81▲ | +0.53 (+2.90%) | 18.94 | 17.82 | 7,909,640 |
| ALMR | 21.96▲ | +1.76 (+8.71%) | 22.24 | 20.20 | 691,337 |
| AOSL | 48.04▲ | +4.89 (+11.33%) | 49.13 | 45.54 | 2,927,156 |
| AOUT | 10.13▲ | +0.33 (+3.37%) | 10.16 | 9.8401 | 59,484 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| AQWA | 19.1454▲ | +0.3279 (+1.74%) | 19.3299 | 18.99 | 43,792 |
| ARB | 29.58▲ | +0.0593 (+0.20%) | 29.63 | 29.5563 | 8,738 |
| ARCT | 7.53▲ | +0.17 (+2.31%) | 7.79 | 7.35 | 465,908 |
| ARDC | 12.77▲ | +0.18 (+1.43%) | 12.81 | 12.65 | 233,135 |
| ARDX | 6.05▲ | +0.21 (+3.60%) | 6.07 | 5.7497 | 9,834,548 |
| AROC | 36.97▲ | +1.49 (+4.20%) | 37.00 | 35.055 | 2,979,728 |
| ASC | 17.07▲ | +0.47 (+2.83%) | 17.075 | 16.18 | 595,963 |
| ASO | 51.82▲ | +2.20 (+4.43%) | 52.50 | 50.11 | 2,155,797 |
| ATKR | 81.17▲ | +4.33 (+5.64%) | 81.225 | 77.655 | 363,769 |
| ATPC | 3.88▲ | +1.15 (+42.12%) | 6.12 | 2.9801 | 70,945,287 |
| ATRC | 28.80▲ | +1.68 (+6.19%) | 29.03 | 27.425 | 1,598,243 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.11 | 51.045 | 3,054 |
| AVGO | 411.35▲ | +18.45 (+4.70%) | 412.70 | 405.38 | 39,986,213 |
| AVUQ | 66.3152▲ | +1.1644 (+1.79%) | 66.34 | 65.93 | 15,799 |
| AWI | 157.88▲ | +3.99 (+2.59%) | 160.47 | 155.26 | 524,486 |
| BALY | 13.86▲ | +0.74 (+5.64%) | 13.95 | 12.9238 | 74,819 |
| BBBI | 51.34▲ | +0.1322 (+0.26%) | 51.46 | 51.315 | 30,220 |
| BBLU | 16.48▲ | +0.04 (+0.24%) | 16.58 | 16.40 | 89,314 |
| BBUC | 33.09▲ | +1.18 (+3.70%) | 33.44 | 32.22 | 717,869 |
| BDGS | 36.5394▲ | +0.2591 (+0.71%) | 36.55 | 36.3099 | 18,872 |
| BEEX | 26.9236▲ | +0.2482 (+0.93%) | 26.9236 | 26.88 | 18,525 |
| BF.B | 26.64▲ | +1.13 (+4.43%) | 26.845 | 25.66 | 7,147,447 |
| BFC | 142.68▲ | +1.29 (+0.91%) | 144.54 | 141.55 | 157,067 |
| BFRZ | 27.0622▲ | +0.1622 (+0.60%) | 27.1499 | 26.95 | 197,134 |
| BGY | 5.77▲ | +0.06 (+1.05%) | 5.78 | 5.723 | 279,449 |
| BKU | 47.54▲ | +0.66 (+1.41%) | 47.72 | 47.07 | 960,557 |
| BLD | 426.51▲ | +15.62 (+3.80%) | 426.51 | 416.71 | 702,893 |
| BLND | 1.65▲ | +0.06 (+3.77%) | 1.71 | 1.56 | 6,132,211 |
| BMGL | 0.6171▲ | +0.0231 (+3.89%) | 0.6171 | 0.5351 | 96,498 |
| BNL | 20.58▲ | +0.20 (+0.98%) | 20.77 | 20.401 | 1,900,029 |
| BTR | 27.4044▲ | +0.0982 (+0.36%) | 27.4044 | 27.38 | 2,950 |
| BUL | 58.6591▲ | +0.2559 (+0.44%) | 58.6819 | 58.3701 | 6,512 |
| BWIN | 20.24▲ | +2.91 (+16.79%) | 20.50 | 16.84 | 6,100,040 |
| BXDC | 22.14▲ | +1.42 (+6.85%) | 22.38 | 20.635 | 7,940,896 |
| CADL | 8.31▲ | +0.32 (+4.01%) | 8.59 | 7.93 | 8,197,173 |
| CANQ | 30.8591▲ | +0.3657 (+1.20%) | 30.8591 | 30.67 | 2,604 |
| CAPR | 28.38▲ | +0.43 (+1.54%) | 29.27 | 27.655 | 3,055,629 |
| CAR | 188.43▲ | +7.55 (+4.17%) | 191.205 | 181.23 | 920,894 |
| CARG | 30.02▲ | +0.66 (+2.25%) | 30.58 | 28.85 | 2,296,823 |
| CBC | 28.23▲ | +0.68 (+2.47%) | 28.445 | 27.095 | 2,032,938 |
| CCFE | 27.8547▲ | +0.5769 (+2.11%) | 28.04 | 27.8547 | 121 |
| CCHH | 0.4907▲ | +0.0456 (+10.24%) | 0.519 | 0.4642 | 1,722,280 |
| CDXS | 2.57▲ | +0.09 (+3.63%) | 2.635 | 2.42 | 1,732,027 |
| CEG | 274.06▲ | +6.89 (+2.58%) | 282.77 | 268.00 | 6,416,663 |
| CERS | 2.70▲ | +0.13 (+5.06%) | 2.7099 | 2.59 | 3,144,509 |
| CGON | 61.08▲ | +0.65 (+1.08%) | 63.70 | 60.012 | 1,804,520 |
| CHNR | 4.30▲ | +0.32 (+8.04%) | 4.48 | 3.8961 | 239,145 |
| CITR | 7.04▲ | +0.91 (+14.85%) | 7.05 | 6.23 | 88,061 |
| CLBK | 20.03▲ | +0.19 (+0.96%) | 20.14 | 19.87 | 780,444 |
| CLRB | 2.79▲ | +0.31 (+12.50%) | 2.94 | 2.46 | 299,803 |
| CLX | 95.80▲ | +0.83 (+0.87%) | 97.80 | 95.51 | 2,412,944 |
| CNCK | 1.93▲ | +0.22 (+12.87%) | 1.96 | 1.67 | 115,257 |
| COLM | 66.46▲ | +2.48 (+3.88%) | 67.19 | 64.97 | 831,022 |
| CORP | 96.7661▲ | +0.2461 (+0.25%) | 97.005 | 96.7507 | 79,983 |
| CPER | 38.86▲ | +0.22 (+0.57%) | 39.265 | 38.8001 | 1,026,776 |
| CRDT | 23.3944▲ | +0.1961 (+0.85%) | 23.48 | 23.3313 | 1,743 |
| CRNC | 10.77▲ | +0.77 (+7.70%) | 11.13 | 9.81 | 1,999,743 |
| CRON | 2.71▲ | +0.04 (+1.50%) | 2.72 | 2.63 | 1,213,785 |
| CRSR | 8.95▲ | +0.47 (+5.54%) | 9.10 | 8.56 | 3,578,655 |
| CSTL | 21.12▲ | +0.87 (+4.30%) | 21.15 | 20.23 | 705,001 |
| CTVA | 78.59▲ | +1.22 (+1.58%) | 79.05 | 76.52 | 5,935,435 |
| CUBE | 40.62▲ | +0.52 (+1.30%) | 40.93 | 40.425 | 2,635,893 |
| CVSB | 50.705▲ | +0.0199 (+0.04%) | 50.725 | 50.69 | 18,106 |
| CWST | 86.98▲ | +0.88 (+1.02%) | 87.765 | 85.26 | 936,179 |
| DAO | 12.05▲ | +0.49 (+4.24%) | 12.25 | 11.20 | 121,989 |
| DBND | 45.49▲ | +0.08 (+0.18%) | 45.62 | 45.46 | 96,160 |
| DECK | 109.11▲ | +3.39 (+3.21%) | 110.59 | 107.395 | 1,694,027 |
| DFH | 15.60▲ | +1.08 (+7.44%) | 15.90 | 14.65 | 1,492,879 |
| DFSD | 47.88▲ | +0.07 (+0.15%) | 47.92 | 47.86 | 532,456 |
| DG | 113.45▲ | +4.76 (+4.38%) | 113.81 | 108.95 | 5,885,981 |
| DGICB | 22.86▲ | +4.05 (+21.53%) | 22.86 | 17.765 | 25,699 |
| DMAC | 5.85▲ | +0.12 (+2.09%) | 5.87 | 5.61 | 226,740 |
| DORM | 125.66▲ | +2.89 (+2.35%) | 127.415 | 123.96 | 484,376 |
| DRAI | 34.8608▲ | +0.81 (+2.38%) | 34.91 | 34.61 | 4,965 |
| DTIL | 6.81▲ | +0.31 (+4.77%) | 6.98 | 6.52 | 428,861 |