Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 19.40▲ | +0.92 (+4.98%) | 19.48 | 18.275 | 87,894 |
| ACLO | 50.41▲ | +0.005 (+0.01%) | 50.44 | 50.41 | 486,691 |
| AD | 35.98▲ | +0.28 (+0.78%) | 36.235 | 35.70 | 112,488 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AIBZ | 6.75▲ | +0.70 (+11.57%) | 6.835 | 5.75 | 591,840 |
| AIRE | 1.63▲ | +0.12 (+7.95%) | 1.83 | 1.56 | 169,705 |
| AKTS | 24.93▲ | +1.14 (+4.79%) | 25.10 | 23.45 | 229,625 |
| AMD | 514.39▲ | +31.38 (+6.50%) | 514.67 | 483.20 | 24,905,175 |
| AMDG | 99.7976▲ | +11.2776 (+12.74%) | 99.88 | 88.78 | 51,778 |
| AMDL | 58.84▲ | +6.65 (+12.74%) | 58.8613 | 52.1395 | 3,410,881 |
| AMUU | 207.70▲ | +23.90 (+13.00%) | 207.875 | 185.80 | 98,423 |
| ANVS | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.80 | 934,895 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| AVS | 7.4605▲ | +0.4255 (+6.05%) | 7.5201 | 7.125 | 19,409,515 |
| AXIL | 6.085▲ | +0.285 (+4.91%) | 6.379 | 5.78 | 31,167 |
| BALY | 13.99▲ | +0.50 (+3.71%) | 14.095 | 13.51 | 46,474 |
| BAP | 386.36▲ | +11.22 (+2.99%) | 392.16 | 376.00 | 423,972 |
| BFIX | 25.042▲ | +0.032 (+0.13%) | 25.09 | 25.00 | 5,045 |
| BLOK | 60.73▲ | +0.38 (+0.63%) | 60.85 | 59.88 | 171,819 |
| BTCS | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.0612 | 1,265,963 |
| BXDC | 20.97▲ | +0.55 (+2.69%) | 21.02 | 20.10 | 638,685 |
| BYRE | 27.7633▲ | +0.1471 (+0.53%) | 27.81 | 27.665 | 4,199 |
| CCM | 4.76▲ | +0.15 (+3.25%) | 5.07 | 4.56 | 517,482 |
| CENN | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.3318 | 7,630 |
| CLRB | 2.60▲ | +0.12 (+4.84%) | 2.6363 | 2.50 | 46,622 |
| CMCM | 3.33▲ | +0.28 (+9.18%) | 3.49 | 3.00 | 7,206 |
| CNXU | 8.90▲ | +0.93 (+11.67%) | 9.3499 | 8.0192 | 241,312 |
| CTS | 63.47▲ | +0.90 (+1.44%) | 64.23 | 62.42 | 161,759 |
| DAAQ | 10.42▲ | +3.16 (+43.53%) | 10.44 | 10.40 | 114,462 |
| DADS | 20.005▲ | +0.045 (+0.23%) | 20.005 | 19.901 | 3,419 |
| DY | 419.07▲ | +9.66 (+2.36%) | 419.79 | 409.00 | 273,418 |
| EBON | 2.0301▲ | +0.0901 (+4.64%) | 2.0803 | 1.88 | 3,554 |
| ENFR | 39.77▲ | +0.65 (+1.66%) | 39.79 | 39.20 | 83,449 |
| ETON | 58.86▲ | +18.06 (+44.26%) | 59.79 | 53.01 | 2,318,188 |
| F | 14.37▲ | +0.48 (+3.46%) | 14.44 | 13.93 | 45,763,892 |
| FHYS | 23.0295▲ | +0.0195 (+0.08%) | 23.15 | 22.99 | 30,966 |
| FKWL | 2.43▲ | +0.04 (+1.67%) | 2.43 | 2.21 | 13,857 |
| FWDI | 4.26▲ | +0.12 (+2.90%) | 4.275 | 3.92 | 1,448,365 |
| GDTC | 0.9489▲ | +0.1039 (+12.30%) | 0.949 | 0.80 | 30,456 |
| GE | 368.38▲ | +7.74 (+2.15%) | 368.69 | 361.51 | 2,278,867 |
| GLQ | 8.35▲ | +0.03 (+0.36%) | 8.3699 | 8.28 | 62,310 |
| GNSS | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.6801 | 142,233 |
| HAL | 34.42▲ | +1.58 (+4.81%) | 34.5675 | 33.03 | 10,181,151 |
| HCMA | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.32 | 32,908 |
| HESM | 40.53▲ | +0.75 (+1.89%) | 40.58 | 39.7663 | 1,258,670 |
| HFMF | 21.7391▲ | +0.1237 (+0.57%) | 21.74 | 21.6699 | 5,672 |
| HXL | 104.07▲ | +1.76 (+1.72%) | 104.12 | 102.28 | 575,774 |
| IAK | 145.75▲ | +0.28 (+0.19%) | 146.20 | 145.15 | 369,712 |
| IBAC | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.81 | 4,560 |
| IMPP | 4.79▲ | +0.14 (+3.01%) | 4.845 | 4.612 | 328,689 |
| IMXI | 14.59▲ | +2.89 (+24.70%) | 14.61 | 13.71 | 5,169,656 |
| IPFX | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.10 | 63,364 |
| IPWR | 5.23▲ | +0.97 (+22.77%) | 5.35 | 4.17 | 711,313 |
| ITOC | 0.3133▲ | +0.0228 (+7.85%) | 0.355 | 0.2913 | 5,586,385 |
| IVVD | 0.7209▲ | +0.0352 (+5.13%) | 0.7263 | 0.6609 | 2,022,436 |
| IXHL | 3.28▲ | +0.12 (+3.80%) | 3.29 | 3.16 | 98,235 |
| JBDI | 1.39▲ | +0.03 (+2.21%) | 1.4001 | 1.3217 | 18,828 |
| JKS | 16.75▲ | +0.46 (+2.82%) | 16.85 | 16.14 | 361,654 |
| KTWO | 10.06▲ | +0.13 (+1.31%) | 10.06 | 10.0279 | 1,076 |
| LEE | 8.53▲ | +0.41 (+5.05%) | 8.67 | 8.10 | 78,817 |
| LFS | 2.42▲ | +0.26 (+12.04%) | 4.13 | 2.32 | 30,746,704 |
| LUMN | 6.72▲ | +0.32 (+5.00%) | 6.80 | 6.37 | 19,768,971 |
| MAIA | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.34 | 569,011 |
| MCI | 17.04▲ | +0.31 (+1.85%) | 17.1516 | 16.70 | 37,076 |
| MDXH | 0.808▲ | +0.346 (+74.89%) | 1.13 | 0.5807 | 324,055,659 |
| METC | 12.25▲ | +1.72 (+16.33%) | 12.33 | 10.62 | 3,454,702 |
| MFP | 45.57▲ | +2.49 (+5.78%) | 46.08 | 42.00 | 1,251,125 |
| MRAM | 18.88▲ | +2.05 (+12.18%) | 18.91 | 17.04 | 1,536,412 |
| MRNO | 0.2332▲ | +0.016 (+7.37%) | 0.2398 | 0.2181 | 411,903 |
| NBH | 10.33▲ | +0.07 (+0.68%) | 10.39 | 10.26 | 131,850 |
| NERV | 4.58▲ | +0.66 (+16.84%) | 4.79 | 4.30 | 339,100 |
| NGS | 37.97▲ | +1.23 (+3.35%) | 38.00 | 36.5225 | 152,565 |
| NIPG | 10.73▲ | +1.43 (+15.38%) | 14.26 | 9.13 | 86,690 |
| NSRX | 3.62▲ | +0.42 (+13.12%) | 3.64 | 3.20 | 26,940 |
| NUAI | 5.07▲ | +0.075 (+1.50%) | 5.425 | 4.93 | 7,008,471 |
| NUG | 11.165▲ | +1.7498 (+18.58%) | 12.425 | 10.96 | 47,739 |
| NUVB | 6.22▲ | +0.12 (+1.97%) | 6.28 | 5.88 | 11,782,972 |
| OCG | 1.71▲ | +0.04 (+2.40%) | 1.73 | 1.66 | 73,399 |
| ONCH | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 840,801 |
| ONCY | 0.834▲ | +0.034 (+4.25%) | 0.846 | 0.7832 | 1,123,906 |
| PMEC | 0.50▲ | +0.0512 (+11.41%) | 0.52 | 0.4409 | 48,770 |
| PST | 23.45▲ | +0.132 (+0.57%) | 23.4895 | 23.35 | 2,577 |
| RAVI | 75.2694▲ | +0.0154 (+0.02%) | 75.285 | 75.25 | 58,629 |
| RDDT | 178.09▲ | +19.97 (+12.63%) | 184.284 | 174.01 | 20,415,353 |
| RDTL | 18.69▲ | +3.71 (+24.77%) | 19.94 | 17.97 | 1,891,287 |
| SGVT | 100.645▲ | +0.045 (+0.04%) | 100.65 | 100.63 | 491,196 |
| SMPL | 11.31▲ | +0.13 (+1.16%) | 11.395 | 10.95 | 1,764,727 |
| SNGX | 0.40▲ | +0.0191 (+5.01%) | 0.4003 | 0.3789 | 321,177 |
| SOWG | 3.32▲ | +0.21 (+6.75%) | 3.32 | 3.13 | 8,191 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.0599 | 25.05 | 3,644 |
| SST | 2.35▲ | +0.65 (+38.24%) | 2.4095 | 1.73 | 3,344,028 |
| SUI | 123.29▲ | +3.10 (+2.58%) | 125.545 | 123.11 | 2,213,832 |
| TATT | 41.69▲ | +1.33 (+3.30%) | 42.1162 | 39.94 | 220,419 |
| TMCR | 7.69▲ | +1.56 (+25.45%) | 7.80 | 6.06 | 126,867 |
| TOYO | 6.07▲ | +0.41 (+7.24%) | 6.10 | 5.6561 | 818,790 |
| TRGP | 275.79▲ | +8.91 (+3.34%) | 277.16 | 268.45 | 716,213 |
| TSN | 58.17▲ | +1.78 (+3.16%) | 58.98 | 57.675 | 2,987,338 |
| TVIV | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 21,767 |
| UPB | 7.07▲ | +0.16 (+2.32%) | 7.14 | 6.82 | 676,550 |
| UTSI | 2.47▲ | +0.06 (+2.49%) | 2.5648 | 2.00 | 13,618 |