Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 217.49▲ | +4.37 (+2.05%) | 219.12 | 214.85 | 5,447,712 |
| ABCL | 3.49▲ | +0.21 (+6.40%) | 3.57 | 3.35 | 2,989,163 |
| ABEV | 2.92▲ | +0.10 (+3.55%) | 2.93 | 2.86 | 37,302,723 |
| ABUS | 4.50▲ | +0.20 (+4.65%) | 4.565 | 4.37 | 2,063,276 |
| ACAD | 22.26▲ | +1.19 (+5.65%) | 22.39 | 21.26 | 2,164,857 |
| ACYN | 20.38▲ | +0.34 (+1.70%) | 20.55 | 20.06 | 1,131,657 |
| AEG | 7.26▲ | +0.33 (+4.76%) | 7.27 | 7.095 | 9,140,718 |
| AEHR | 37.08▲ | +6.965 (+23.13%) | 37.52 | 33.00 | 3,306,911 |
| AEIS | 322.71▲ | +24.42 (+8.19%) | 324.59 | 300.00 | 761,409 |
| AEYE | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.85 | 285,186 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFRI | 9.65▲ | +0.30 (+3.21%) | 9.75 | 9.50 | 9,849 |
| AGZD | 22.5474▲ | +0.1024 (+0.46%) | 22.595 | 22.401 | 87,888 |
| ALH | 20.74▲ | +1.24 (+6.36%) | 20.865 | 19.82 | 805,993 |
| ALLY | 39.23▲ | +1.32 (+3.48%) | 39.51 | 38.26 | 3,822,713 |
| ALNY | 330.87▲ | +14.78 (+4.68%) | 332.45 | 319.03 | 1,351,912 |
| AN | 195.26▲ | +2.55 (+1.32%) | 199.99 | 191.15 | 386,029 |
| ANIP | 76.90▲ | +3.19 (+4.33%) | 77.36 | 74.27 | 353,493 |
| ANNX | 5.54▲ | +0.58 (+11.69%) | 6.10 | 5.235 | 4,932,583 |
| ANRO | 22.48▲ | +2.50 (+12.51%) | 23.0473 | 20.00 | 682,486 |
| AOSL | 22.16▲ | +1.33 (+6.39%) | 22.18 | 20.78 | 278,967 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| APYX | 3.69▲ | +0.11 (+3.07%) | 3.8046 | 3.6078 | 64,379 |
| ARCB | 98.36▲ | +4.91 (+5.25%) | 98.47 | 94.24 | 414,439 |
| ARCT | 7.72▲ | +0.82 (+11.88%) | 7.78 | 7.0995 | 914,807 |
| ARDX | 5.99▲ | +0.44 (+7.93%) | 6.04 | 5.685 | 5,472,140 |
| ARQT | 23.56▲ | +2.23 (+10.45%) | 23.68 | 21.88 | 2,030,772 |
| ASB | 25.86▲ | +0.90 (+3.61%) | 25.89 | 25.20 | 2,819,221 |
| ASH | 55.61▲ | +3.34 (+6.39%) | 55.69 | 53.05 | 761,385 |
| ASTL | 4.13▲ | +0.17 (+4.29%) | 4.18 | 4.005 | 1,014,065 |
| ASUR | 8.60▲ | +0.25 (+2.99%) | 8.74 | 8.3366 | 165,105 |
| AUGO | 81.60▲ | +10.70 (+15.09%) | 81.68 | 73.08 | 1,183,680 |
| AUPH | 14.82▲ | +0.84 (+6.01%) | 14.85 | 14.18 | 1,462,642 |
| AVBP | 23.07▲ | +2.06 (+9.80%) | 23.54 | 21.34 | 505,974 |
| AVIR | 5.38▲ | +0.30 (+5.91%) | 5.40 | 5.13 | 325,173 |
| AVT | 61.62▲ | +3.04 (+5.19%) | 61.83 | 59.27 | 1,166,886 |
| AXGN | 33.13▲ | +1.81 (+5.78%) | 33.635 | 31.46 | 1,101,414 |
| AXIA | 11.28▲ | +0.57 (+5.32%) | 11.33 | 10.89 | 3,240,714 |
| AXSM | 169.02▲ | +8.52 (+5.31%) | 171.60 | 159.92 | 669,188 |
| BAP | 339.18▲ | +19.75 (+6.18%) | 340.005 | 320.355 | 352,112 |
| BATRA | 47.15▲ | +0.44 (+0.94%) | 47.785 | 46.67 | 85,893 |
| BATRK | 42.70▲ | +0.69 (+1.64%) | 42.995 | 41.85 | 609,303 |
| BBAR | 16.06▲ | +1.75 (+12.23%) | 16.1399 | 14.53 | 868,602 |
| BBIO | 74.26▲ | +4.90 (+7.06%) | 74.935 | 70.22 | 2,336,503 |
| BBN | 16.17▲ | +0.48 (+3.06%) | 16.17 | 15.795 | 317,258 |
| BBT | 30.00▲ | +0.74 (+2.53%) | 30.05 | 29.31 | 1,201,460 |
| BBVA | 21.66▲ | +1.33 (+6.54%) | 21.66 | 20.88 | 1,871,418 |
| BCC | 75.85▲ | +0.90 (+1.20%) | 78.115 | 75.562 | 341,278 |
| BFH | 74.89▲ | +1.86 (+2.55%) | 75.21 | 72.06 | 816,636 |
| BGIN | 2.966▲ | +0.526 (+21.56%) | 2.99 | 2.44 | 26,747 |
| BHC | 5.40▲ | +0.37 (+7.36%) | 5.41 | 5.10 | 1,817,675 |
| BHP | 72.74▲ | +3.72 (+5.39%) | 72.76 | 70.74 | 4,232,040 |
| BK | 118.63▲ | +3.45 (+3.00%) | 118.95 | 115.3974 | 4,916,500 |
| BLBD | 56.79▲ | +2.37 (+4.36%) | 57.15 | 54.665 | 497,189 |
| BLFY | 13.24▲ | +0.45 (+3.52%) | 13.29 | 12.79 | 717,911 |
| BLUI | 25.60▲ | +0.3169 (+1.25%) | 25.60 | 25.35 | 19,294 |
| BLZR | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.01 | 305,321 |
| BMA | 77.37▲ | +7.32 (+10.45%) | 77.82 | 71.27 | 436,325 |
| BMEZ | 14.36▲ | +0.56 (+4.06%) | 14.36 | 13.90 | 352,560 |
| BNAI | 37.90▲ | +3.70 (+10.82%) | 38.79 | 34.89 | 676,023 |
| BOH | 74.25▲ | +1.49 (+2.05%) | 74.835 | 73.39 | 364,595 |
| BOKF | 128.06▲ | +2.89 (+2.31%) | 129.26 | 126.255 | 469,467 |
| BPOP | 134.17▲ | +3.51 (+2.69%) | 135.46 | 131.86 | 472,430 |
| BRBS | 4.20▲ | +0.17 (+4.22%) | 4.27 | 4.09 | 629,957 |
| BRF | 18.30▲ | +0.82 (+4.69%) | 18.30 | 17.74 | 17,456 |
| BRFH | 2.81▲ | +0.15 (+5.64%) | 2.9157 | 2.7322 | 17,099 |
| BRZU | 111.62▲ | +9.21 (+8.99%) | 111.62 | 105.73 | 73,533 |
| BSBK | 8.50▲ | +0.16 (+1.92%) | 8.50 | 8.33 | 45,840 |
| BSTZ | 22.15▲ | +0.94 (+4.43%) | 22.1599 | 21.315 | 289,824 |
| BTO | 35.87▲ | +1.67 (+4.88%) | 35.87 | 34.2101 | 89,691 |
| BUSE | 25.27▲ | +0.54 (+2.18%) | 25.415 | 24.79 | 635,213 |
| CAF | 17.50▲ | +0.62 (+3.67%) | 17.50 | 16.73 | 95,368 |
| CANC | 36.6953▲ | +1.6322 (+4.66%) | 36.73 | 35.83 | 64,684 |
| CAPR | 30.40▲ | +2.63 (+9.47%) | 30.47 | 28.2985 | 1,921,127 |
| CAT | 708.46▲ | +41.03 (+6.15%) | 708.89 | 672.00 | 3,002,163 |
| CATY | 49.86▲ | +0.97 (+1.98%) | 50.17 | 49.12 | 410,472 |
| CBAN | 19.97▲ | +0.43 (+2.20%) | 20.14 | 19.63 | 286,914 |
| CCCC | 2.63▲ | +0.28 (+11.91%) | 2.66 | 2.41 | 2,052,208 |
| CDC | 71.4291▲ | +0.5424 (+0.77%) | 71.47 | 70.98 | 51,396 |
| CFFN | 7.13▲ | +0.13 (+1.86%) | 7.15 | 6.995 | 1,101,031 |
| CFG | 59.97▲ | +2.52 (+4.39%) | 60.22 | 58.07 | 4,244,728 |
| CGAU | 17.79▲ | +1.10 (+6.59%) | 17.79 | 17.01 | 2,530,272 |
| CGEM | 14.21▲ | +0.79 (+5.89%) | 14.52 | 13.52 | 1,074,931 |
| CGEN | 2.13▲ | +0.14 (+7.04%) | 2.15 | 1.99 | 266,749 |
| CHDN | 89.83▲ | +3.97 (+4.62%) | 90.03 | 85.99 | 1,278,672 |
| CIVB | 22.79▲ | +0.23 (+1.02%) | 23.02 | 22.32 | 129,536 |
| CLH | 286.73▲ | +6.97 (+2.49%) | 288.16 | 277.59 | 408,239 |
| CLS | 281.68▲ | +24.41 (+9.49%) | 282.88 | 258.34 | 2,231,243 |
| CLVT | 2.53▲ | +0.11 (+4.55%) | 2.605 | 2.42 | 4,539,038 |
| CMP | 23.35▲ | +0.62 (+2.73%) | 23.78 | 23.08 | 628,638 |
| CNOB | 26.77▲ | +0.45 (+1.71%) | 27.06 | 26.43 | 461,115 |
| COFS | 28.12▲ | +0.32 (+1.15%) | 28.8799 | 27.83 | 73,933 |
| COGT | 38.49▲ | +3.10 (+8.76%) | 39.41 | 35.9301 | 4,532,913 |
| COHU | 30.62▲ | +2.04 (+7.14%) | 30.84 | 28.9304 | 641,330 |
| CPNQ | 26.5744▲ | +0.2745 (+1.04%) | 26.62 | 26.33 | 14,351 |
| CPSM | 28.8555▲ | +0.0809 (+0.28%) | 28.8555 | 28.80 | 21,400 |
| CRBP | 9.39▲ | +0.79 (+9.19%) | 9.715 | 8.78 | 334,352 |
| CRBU | 1.90▲ | +0.18 (+10.47%) | 2.005 | 1.80 | 1,605,510 |
| CRI | 35.76▲ | +1.05 (+3.03%) | 36.49 | 35.065 | 630,669 |
| CRL | 172.50▲ | +12.78 (+8.00%) | 172.56 | 162.035 | 879,199 |