Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| ACHR | 6.12▲ | +0.34 (+5.88%) | 6.14 | 5.59 | 62,111,640 |
| ACV | 27.34▲ | +1.10 (+4.19%) | 27.34 | 26.44 | 23,451 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| AIXC | 1.38▲ | +0.09 (+6.98%) | 1.47 | 1.25 | 100,052 |
| AKAN | 23.46▲ | +8.95 (+61.68%) | 29.43 | 13.911 | 4,181,042 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALMR | 22.00▲ | +1.84 (+9.13%) | 22.24 | 20.21 | 335,780 |
| AOUT | 9.66▲ | +0.55 (+6.04%) | 9.84 | 9.06 | 88,272 |
| ARL | 14.18▲ | +0.19 (+1.36%) | 14.89 | 13.70 | 8,470 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ASPC | 11.55▲ | +0.495 (+4.48%) | 11.55 | 10.80 | 3,335 |
| ASUR | 8.79▲ | +0.05 (+0.57%) | 8.899 | 8.64 | 82,431 |
| ATOM | 8.51▲ | +0.83 (+10.81%) | 8.63 | 7.68 | 1,913,780 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| BALY | 12.15▲ | +1.34 (+12.40%) | 12.24 | 11.20 | 142,812 |
| BHRB | 63.46▲ | +0.26 (+0.41%) | 63.88 | 62.55 | 312,156 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BIVI | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.3506 | 104,757 |
| BJDX | 1.95▲ | +0.1719 (+9.67%) | 2.00 | 1.78 | 96,506 |
| BLLN | 86.15▲ | +2.77 (+3.32%) | 87.00 | 78.265 | 725,390 |
| BMA | 78.33▲ | +6.22 (+8.63%) | 78.80 | 71.83 | 415,482 |
| BMRN | 54.10▲ | +3.90 (+7.77%) | 54.45 | 52.1329 | 4,571,448 |
| BTOC | 0.316▲ | +0.0414 (+15.08%) | 0.3173 | 0.2792 | 1,037,102 |
| BTQ | 3.38▲ | +0.56 (+19.86%) | 3.39 | 2.96 | 4,275,743 |
| CHI | 12.27▲ | +0.27 (+2.25%) | 12.38 | 11.9698 | 299,200 |
| CHY | 12.68▲ | +0.33 (+2.67%) | 12.795 | 12.3419 | 321,312 |
| CIFG | 11.8962▲ | +2.0506 (+20.83%) | 11.9193 | 10.06 | 798,328 |
| CITR | 7.20▲ | +0.56 (+8.43%) | 7.21 | 6.56 | 57,046 |
| CLIX | 58.5476▲ | +0.148 (+0.25%) | 58.5476 | 58.07 | 435 |
| CLWT | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.15 | 7,802 |
| CMMB | 1.82▲ | +0.16 (+9.64%) | 1.87 | 1.67 | 79,052 |
| CMTL | 4.21▲ | +0.56 (+15.34%) | 4.3931 | 3.70 | 447,139 |
| CNTX | 2.40▲ | +0.17 (+7.62%) | 2.42 | 2.19 | 985,144 |
| COOT | 0.618▲ | +0.0081 (+1.33%) | 0.6187 | 0.58 | 154,606 |
| CPHY | 51.269▲ | +0.104 (+0.20%) | 51.27 | 51.15 | 3,048 |
| CPRT | 34.40▲ | +1.36 (+4.12%) | 34.53 | 32.62 | 16,633,927 |
| CRBP | 11.51▲ | +1.78 (+18.29%) | 11.66 | 9.86 | 648,548 |
| CRPT | 14.97▲ | +0.29 (+1.98%) | 15.125 | 14.56 | 190,915 |
| CRS | 438.32▲ | +16.31 (+3.86%) | 440.25 | 417.39 | 679,116 |
| CSB | 63.7013▲ | +0.22 (+0.35%) | 63.7499 | 63.1901 | 7,887 |
| DECK | 102.62▲ | +4.38 (+4.46%) | 102.99 | 97.185 | 3,097,493 |
| DFTX | 22.65▲ | +1.78 (+8.53%) | 22.68 | 20.70 | 2,113,516 |
| DOUG | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.74 | 739,133 |
| DPRO | 6.24▲ | +0.76 (+13.87%) | 6.245 | 5.46 | 2,690,512 |
| DRUG | 83.24▲ | +0.46 (+0.56%) | 84.69 | 79.77 | 515,417 |
| DRVN | 13.48▲ | +0.49 (+3.77%) | 13.53 | 12.50 | 4,774,294 |
| EDHL | 2.92▲ | +0.74 (+33.94%) | 3.48 | 2.30 | 6,464,613 |
| EFSI | 39.48▲ | +2.17 (+5.82%) | 39.61 | 37.37 | 60,946 |
| EMN | 73.19▲ | +2.54 (+3.60%) | 73.68 | 69.31 | 1,809,966 |
| EOSE | 8.17▲ | +1.06 (+14.91%) | 8.22 | 7.06 | 33,680,728 |
| FEDU | 11.00▲ | +0.695 (+6.74%) | 11.00 | 11.00 | 233 |
| FET | 58.50▲ | +1.50 (+2.63%) | 58.64 | 56.06 | 128,848 |
| FOXY | 29.28▲ | +0.23 (+0.79%) | 29.525 | 29.11 | 48,452 |
| FSBW | 41.21▲ | +0.98 (+2.44%) | 41.2425 | 39.90 | 13,186 |
| FXD | 65.599▲ | +0.9334 (+1.44%) | 65.70 | 63.69 | 12,037 |
| GALT | 2.52▲ | +0.31 (+14.03%) | 2.56 | 2.15 | 390,743 |
| GM | 77.21▲ | +1.07 (+1.41%) | 77.37 | 75.00 | 6,308,142 |
| GPK | 10.04▲ | +0.20 (+2.03%) | 10.075 | 9.54 | 4,663,514 |
| GRRR | 14.26▲ | +0.85 (+6.34%) | 14.805 | 13.93 | 866,122 |
| GTLS | 208.29▲ | +0.80 (+0.39%) | 208.765 | 207.25 | 2,529,082 |
| HOV | 115.46▲ | +17.45 (+17.80%) | 116.08 | 97.12 | 265,385 |
| HQ | 11.99▲ | +1.15 (+10.61%) | 12.30 | 11.11 | 280,181 |
| HRL | 21.08▲ | +0.32 (+1.54%) | 21.115 | 20.24 | 5,010,557 |
| HTCR | 2.82▲ | +0.12 (+4.44%) | 2.975 | 2.50 | 98,627 |
| IBBQ | 29.38▲ | +0.24 (+0.82%) | 29.44 | 28.921 | 28,793 |
| IBIO | 1.89▲ | +0.19 (+11.18%) | 1.95 | 1.70 | 1,420,024 |
| IBM | 252.97▲ | +27.97 (+12.43%) | 253.63 | 230.935 | 25,317,764 |
| IGIC | 25.91▲ | +0.63 (+2.49%) | 26.06 | 25.22 | 91,782 |
| IMNM | 22.96▲ | +1.43 (+6.64%) | 23.29 | 20.97 | 1,542,856 |
| INDI | 4.18▲ | +0.26 (+6.63%) | 4.235 | 3.86 | 5,070,627 |
| INFQ | 14.70▲ | +3.52 (+31.48%) | 16.09 | 13.40 | 74,788,178 |
| IOVA | 3.70▲ | +0.16 (+4.52%) | 3.72 | 3.465 | 10,576,995 |
| IPAR | 91.16▲ | +0.89 (+0.99%) | 91.575 | 88.61 | 249,078 |
| ISBA | 43.25▲ | +0.79 (+1.86%) | 43.275 | 41.485 | 15,616 |
| JHHY | 25.6364▲ | +0.0259 (+0.10%) | 25.67 | 25.57 | 321,953 |
| KTB | 69.38▲ | +4.29 (+6.59%) | 70.51 | 66.25 | 1,074,743 |
| LAES | 3.27▲ | +0.42 (+14.74%) | 3.37 | 2.915 | 35,480,808 |
| LBTYK | 11.81▲ | +0.26 (+2.25%) | 11.935 | 11.36 | 1,833,325 |
| LIFE | 20.71▲ | +0.69 (+3.45%) | 20.96 | 18.00 | 994,342 |
| LILA | 8.20▲ | +0.68 (+9.04%) | 8.225 | 7.30 | 533,861 |
| LILAK | 8.33▲ | +0.65 (+8.46%) | 8.37 | 7.46 | 1,185,497 |
| LIMN | 0.246▲ | +0.0582 (+30.99%) | 0.3583 | 0.2315 | 318,500,747 |
| LNC | 35.98▲ | +0.50 (+1.41%) | 36.005 | 34.85 | 1,678,234 |
| LOMA | 11.29▲ | +0.49 (+4.54%) | 11.40 | 10.60 | 716,625 |
| LONA | 10.07▲ | +0.45 (+4.68%) | 10.07 | 9.46 | 193,078 |
| MBI | 6.30▲ | +0.32 (+5.35%) | 6.32 | 5.82 | 629,423 |
| MBUU | 26.86▲ | +0.85 (+3.27%) | 27.40 | 25.13 | 325,262 |
| MCRP | 2.75▲ | +0.08 (+3.00%) | 2.7898 | 2.60 | 99,292 |
| MGM | 37.66▲ | +1.15 (+3.15%) | 37.805 | 35.38 | 5,788,645 |
| MHK | 102.33▲ | +1.91 (+1.90%) | 103.08 | 97.46 | 761,656 |
| MNSB | 23.17▲ | +0.18 (+0.78%) | 23.385 | 22.80 | 61,939 |
| MOG.B | 317.18▲ | +7.10 (+2.29%) | 317.18 | 317.10 | 342 |
| MPB | 32.64▲ | +0.21 (+0.65%) | 32.69 | 31.95 | 207,655 |
| MSDL | 15.20▲ | +0.21 (+1.40%) | 15.29 | 14.85 | 710,476 |
| MTB | 212.33▲ | +1.91 (+0.91%) | 212.96 | 207.89 | 966,086 |
| MYHD | 24.965▲ | +0.07 (+0.28%) | 24.965 | 24.905 | 1,300 |
| NAK | 2.14▲ | +0.16 (+8.08%) | 2.175 | 1.96 | 8,911,759 |
| NBFC | 50.7086▲ | +0.0636 (+0.13%) | 50.7086 | 50.585 | 611 |
| NDSN | 286.77▲ | +10.57 (+3.83%) | 287.82 | 276.225 | 738,021 |