Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.9428▲ | +0.0728 (+8.37%) | 1.138 | 0.88 | 1,355,209 |
| AGGH | 20.82▲ | +0.045 (+0.22%) | 20.83 | 20.7684 | 85,183 |
| ALZN | 2.44▲ | +0.115 (+4.95%) | 2.47 | 2.31 | 78,619 |
| APM | 1.56▲ | +0.21 (+15.56%) | 1.69 | 1.44 | 732,405 |
| AS | 33.36▲ | +2.60 (+8.45%) | 34.0346 | 31.25 | 13,788,335 |
| BANX | 21.75▲ | +0.60 (+2.84%) | 21.75 | 21.03 | 16,312 |
| BATL | 1.19▲ | +0.09 (+8.18%) | 1.26 | 1.06 | 370,000 |
| BFS | 30.35▲ | +0.53 (+1.78%) | 30.48 | 29.84 | 79,000 |
| BURL | 275.81▲ | +1.47 (+0.54%) | 277.5625 | 269.77 | 945,228 |
| CASY | 548.32▲ | +11.98 (+2.23%) | 550.13 | 535.06 | 344,446 |
| CDC | 65.7739▲ | +0.3531 (+0.54%) | 65.9516 | 65.40 | 86,406 |
| CGUI | 25.32▲ | +0.015 (+0.06%) | 25.32 | 25.30 | 410,413 |
| CTLP | 10.70▲ | +0.18 (+1.71%) | 10.72 | 10.50 | 2,185,115 |
| CVGI | 1.665▲ | +0.16 (+10.63%) | 1.68 | 1.495 | 196,934 |
| CWBC | 21.40▲ | +0.28 (+1.33%) | 21.57 | 21.20 | 136,622 |
| CZNC | 19.50▲ | +0.48 (+2.52%) | 19.99 | 18.97 | 127,548 |
| DOYU | 6.94▲ | +0.24 (+3.58%) | 7.05 | 6.7037 | 42,283 |
| DTF | 11.37▲ | +0.06 (+0.53%) | 11.37 | 11.31 | 15,900 |
| DWTX | 6.15▲ | +0.535 (+9.53%) | 6.09 | 5.26 | 34,324 |
| EMBD | 23.96▲ | +0.05 (+0.21%) | 24.02 | 23.7205 | 252,041 |
| EONR | 0.499▲ | +0.0199 (+4.15%) | 0.5395 | 0.48 | 5,017,323 |
| ESPR | 2.83▲ | +0.01 (+0.35%) | 2.91 | 2.66 | 7,227,838 |
| FBYD | 13.39▲ | +1.46 (+12.24%) | 14.384 | 11.95 | 43,800 |
| FNGR | 1.51▲ | +0.24 (+18.90%) | 1.55 | 1.27 | 477,700 |
| FRST | 10.68▲ | +0.11 (+1.04%) | 10.77 | 10.50 | 196,020 |
| FTKI | 18.692▲ | +0.085 (+0.46%) | 19.33 | 18.692 | 192 |
| FUNC | 35.86▲ | +0.61 (+1.73%) | 36.01 | 35.17 | 19,230 |
| GFL | 45.52▲ | +1.33 (+3.01%) | 45.575 | 44.19 | 1,604,630 |
| GLAD | 19.86▲ | +1.09 (+5.81%) | 19.89 | 18.97 | 424,700 |
| GLBE | 37.01▲ | +1.88 (+5.35%) | 37.40 | 34.90 | 2,774,025 |
| GLDG | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.305 | 1,388,123 |
| GMNY | 50.08▲ | +0.195 (+0.39%) | 50.08 | 49.9439 | 14,030 |
| GT | 7.86▲ | +0.43 (+5.79%) | 7.97 | 7.48 | 9,521,819 |
| HDB | 37.13▲ | +0.29 (+0.79%) | 37.29 | 36.60 | 4,245,300 |
| HLT | 267.94▲ | +1.89 (+0.71%) | 270.32 | 264.91 | 1,622,042 |
| HPAI | 2.97▲ | +0.32 (+12.08%) | 3.11 | 2.69 | 34,471 |
| HTAB | 19.35▲ | +0.08 (+0.42%) | 19.35 | 19.2921 | 73,565 |
| IIGD | 24.86▲ | +0.0211 (+0.08%) | 24.87 | 24.84 | 21,563 |
| IVOL | 19.41▲ | +0.15 (+0.78%) | 19.43 | 19.3301 | 378,690 |
| IYK | 68.16▲ | +0.62 (+0.92%) | 68.24 | 67.59 | 394,167 |
| JOYY | 59.35▲ | +0.79 (+1.35%) | 59.72 | 57.95 | 414,000 |
| JSCP | 47.545▲ | +0.065 (+0.14%) | 47.56 | 47.51 | 1,915,500 |
| LBTYA | 11.01▲ | +0.31 (+2.90%) | 11.05 | 10.69 | 1,970,722 |
| LBTYK | 11.10▲ | +0.30 (+2.78%) | 11.125 | 10.73 | 908,658 |
| LDSF | 19.1445▲ | +0.0095 (+0.05%) | 19.16 | 19.10 | 34,323 |
| LGPS | 1.07▲ | +0.1124 (+11.74%) | 1.07 | 0.937 | 81,921 |
| LIEN | 10.54▲ | +0.28 (+2.73%) | 10.65 | 9.85 | 80,040 |
| MFSM | 25.0659▲ | +0.0509 (+0.20%) | 25.0659 | 25.05 | 3,697 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.22 | 12,500 |
| MRKR | 1.01▲ | +0.0552 (+5.78%) | 1.04 | 0.9515 | 436,322 |
| MRM | 2.12▲ | +0.15 (+7.61%) | 2.14 | 1.96 | 145,166 |
| MSGE | 47.49▲ | +2.33 (+5.16%) | 47.67 | 44.29 | 414,400 |
| MTD | 1,396.45▲ | +7.49 (+0.54%) | 1,403.59 | 1,359.57 | 163,189 |
| MXF | 19.14▲ | +0.44 (+2.35%) | 19.25 | 18.70 | 111,100 |
| MYMI | 24.65▲ | +0.015 (+0.06%) | 24.66 | 24.65 | 195 |
| NCLO | 25.095▲ | +0.07 (+0.28%) | 25.13 | 25.0456 | 85,861 |
| NOG | 22.31▲ | +0.45 (+2.06%) | 22.47 | 21.49 | 1,642,502 |
| NRSN | 1.24▲ | +0.2021 (+19.47%) | 1.25 | 1.01 | 2,120,779 |
| NTRP | 4.08▲ | +0.28 (+7.37%) | 4.2697 | 3.795 | 53,759 |
| OBIL | 50.22▲ | +0.025 (+0.05%) | 50.23 | 50.21 | 36,000 |
| OLMA | 20.14▲ | +11.62 (+136.38%) | 27.17 | 18.11 | 87,328,043 |
| PAX | 14.78▲ | +0.27 (+1.86%) | 14.91 | 14.33 | 574,344 |
| PKST | 14.02▲ | +0.27 (+1.96%) | 14.19 | 13.7001 | 124,841 |
| PLAG | 2.06▲ | +0.34 (+19.77%) | 2.06 | 1.6669 | 112,573 |
| POST | 107.20▲ | +1.33 (+1.26%) | 107.80 | 105.10 | 658,200 |
| PRZO | 1.43▲ | +0.11 (+8.33%) | 1.44 | 1.36 | 1,003,235 |
| PSEC | 2.75▲ | +0.03 (+1.10%) | 2.795 | 2.6919 | 4,634,318 |
| PSKY | 16.09▲ | +0.36 (+2.29%) | 16.305 | 15.25 | 10,117,519 |
| PULS | 49.72▲ | +0.01 (+0.02%) | 49.73 | 49.72 | 2,843,198 |
| PWR | 439.29▲ | +12.42 (+2.91%) | 443.22 | 420.00 | 1,663,447 |
| RMNY | 24.625▲ | +0.07 (+0.29%) | 24.625 | 24.53 | 1,946 |
| SIFY | 12.06▲ | +0.79 (+7.01%) | 12.25 | 11.24 | 114,462 |
| SIXH | 38.4563▲ | +0.1873 (+0.49%) | 38.50 | 38.23 | 14,110 |
| SMRI | 34.897▲ | +0.107 (+0.31%) | 35.01 | 34.649 | 58,700 |
| SPTS | 29.30▲ | +0.03 (+0.10%) | 29.31 | 29.28 | 1,531,434 |
| STRZ | 11.57▲ | +1.18 (+11.36%) | 11.61 | 10.225 | 220,873 |
| SUB | 106.58▲ | +0.06 (+0.06%) | 106.63 | 106.5401 | 893,678 |
| SURI | 16.7845▲ | +0.4785 (+2.93%) | 16.88 | 16.25 | 8,701 |
| TCOM | 72.44▲ | +1.55 (+2.19%) | 73.50 | 70.76 | 2,788,299 |
| TXXI | 50.705▲ | +0.059 (+0.12%) | 50.74 | 50.705 | 7,327 |
| UPWK | 17.08▲ | +0.89 (+5.50%) | 17.5544 | 15.61 | 5,673,153 |
| USL | 34.93▲ | +0.4146 (+1.20%) | 34.93 | 34.55 | 6,758 |
| USO | 72.50▲ | +1.20 (+1.68%) | 72.68 | 70.91 | 5,297,320 |
| USSH | 50.89▲ | +0.035 (+0.07%) | 50.90 | 50.8804 | 3,751 |
| UTWO | 48.555▲ | +0.03 (+0.06%) | 48.5783 | 48.54 | 35,107 |
| VNDA | 5.35▲ | +0.95 (+21.59%) | 5.46 | 4.65 | 5,048,587 |
| VRNT | 20.29▲ | +0.02 (+0.10%) | 20.30 | 20.28 | 1,884,946 |
| XP | 18.45▲ | +0.35 (+1.93%) | 18.99 | 18.24 | 15,182,122 |
| YQ | 5.00▲ | +0.09 (+1.83%) | 5.00 | 4.79 | 14,066 |