Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMID | 36.28▲ | +0.094 (+0.26%) | 36.36 | 36.245 | 6,830 |
| AMMO | 25.1088▲ | +0.1334 (+0.53%) | 25.1088 | 24.625 | 2,774 |
| AMT | 175.25▲ | +0.65 (+0.37%) | 177.08 | 172.84 | 3,645,528 |
| ARDT | 10.95▲ | +0.34 (+3.20%) | 11.03 | 10.68 | 504,131 |
| ASEA | 21.50▲ | +0.29 (+1.37%) | 21.55 | 21.35 | 61,837 |
| ASTI | 3.14▲ | +0.22 (+7.53%) | 3.20 | 2.95 | 500,493 |
| AVDE | 92.78▲ | +0.37 (+0.40%) | 93.005 | 92.26 | 928,689 |
| AYTU | 2.23▲ | +0.105 (+4.94%) | 2.33 | 2.14 | 277,750 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BJDX | 1.00▲ | +0.088 (+9.65%) | 1.03 | 0.9001 | 2,446,065 |
| BLX | 55.55▲ | +0.79 (+1.44%) | 56.01 | 54.82 | 307,309 |
| BLZE | 14.30▲ | +0.70 (+5.15%) | 14.38 | 13.525 | 4,051,996 |
| BMM | 5.775▲ | +0.475 (+8.96%) | 5.885 | 5.27 | 875,855 |
| BNGE | 32.0835▲ | +0.0489 (+0.15%) | 32.0835 | 32.0835 | 6,488 |
| BOIL | 21.64▲ | +2.17 (+11.15%) | 21.68 | 19.65 | 8,961,615 |
| CAKE | 103.04▲ | +3.57 (+3.59%) | 104.6043 | 100.525 | 1,899,383 |
| CANC | 42.81▲ | +0.697 (+1.66%) | 42.82 | 42.0388 | 54,385 |
| CANE | 11.21▲ | +0.08 (+0.72%) | 11.235 | 11.17 | 943,515 |
| CCEL | 4.16▲ | +0.63 (+17.85%) | 4.61 | 3.625 | 30,092 |
| CERS | 2.67▲ | +0.11 (+4.30%) | 2.69 | 2.515 | 3,810,055 |
| CGC | 0.9672▲ | +0.0434 (+4.70%) | 0.9799 | 0.9207 | 5,285,582 |
| CLPT | 15.79▲ | +1.82 (+13.03%) | 16.49 | 14.00 | 1,141,148 |
| COPZ | 17.4719▲ | +1.0919 (+6.67%) | 18.134 | 16.74 | 29,385 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| DIM | 89.00▲ | +0.38 (+0.43%) | 89.44 | 88.88 | 8,636 |
| DIOD | 95.94▲ | +5.21 (+5.74%) | 96.43 | 89.56 | 945,604 |
| DRIV | 34.3682▲ | +0.1262 (+0.37%) | 34.40 | 34.1114 | 113,540 |
| DUO | 0.6134▲ | +0.0608 (+11.00%) | 0.6444 | 0.5402 | 264,992 |
| EGHT | 1.99▲ | +0.12 (+6.42%) | 2.00 | 1.85 | 1,778,650 |
| EIRL | 83.2264▲ | +0.3464 (+0.42%) | 83.465 | 83.01 | 7,455 |
| ENHI | 27.3594▲ | +0.0844 (+0.31%) | 27.3594 | 27.21 | 333 |
| EPSM | 1.61▲ | +0.36 (+28.80%) | 1.938 | 1.20 | 14,461,129 |
| ESGD | 105.76▲ | +0.51 (+0.48%) | 105.99 | 105.10 | 832,495 |
| ETJ | 8.37▲ | +0.05 (+0.60%) | 8.38 | 8.3001 | 142,224 |
| EWN | 68.58▲ | +0.73 (+1.08%) | 68.735 | 68.00 | 259,065 |
| EWS | 33.59▲ | +0.43 (+1.30%) | 33.73 | 33.43 | 2,186,003 |
| EXK | 10.51▲ | +0.38 (+3.75%) | 10.5851 | 10.05 | 7,982,311 |
| FBGL | 0.4597▲ | +0.0561 (+13.90%) | 0.6361 | 0.37 | 67,820,294 |
| FGDL | 58.1202▲ | +0.3152 (+0.55%) | 58.24 | 57.52 | 31,245 |
| FLNA | 1.03▲ | +0.2905 (+39.28%) | 1.30 | 0.9011 | 93,522,837 |
| FOXX | 2.63▲ | +0.12 (+4.78%) | 2.65 | 2.4215 | 7,764 |
| FPX | 182.77▲ | +1.78 (+0.98%) | 183.26 | 181.08 | 16,939 |
| FTGS | 38.4968▲ | +0.0548 (+0.14%) | 38.5585 | 38.26 | 113,647 |
| FXH | 132.12▲ | +1.25 (+0.96%) | 132.49 | 130.8202 | 87,314 |
| GGN | 5.54▲ | +0.07 (+1.28%) | 5.54 | 5.47 | 585,031 |
| GOAU | 47.96▲ | +1.451 (+3.12%) | 48.2399 | 46.30 | 24,270 |
| GPRK | 10.90▲ | +0.12 (+1.11%) | 10.99 | 10.53 | 1,223,761 |
| GRRR | 14.40▲ | +0.86 (+6.35%) | 14.54 | 13.65 | 690,972 |
| GURE | 3.71▲ | +0.42 (+12.77%) | 3.71 | 3.03 | 2,881,717 |
| HAO | 2.85▲ | +0.10 (+3.64%) | 2.85 | 2.77 | 323,108 |
| HEDJ | 56.74▲ | +0.38 (+0.67%) | 56.80 | 56.29 | 26,037 |
| HEZU | 49.2156▲ | +0.1556 (+0.32%) | 49.30 | 48.9617 | 321,551 |
| HIYY | 12.1547▲ | +0.2997 (+2.53%) | 12.4599 | 11.84 | 62,691 |
| HOUR | 1.83▲ | +0.09 (+5.17%) | 1.8999 | 1.72 | 26,397 |
| HVAC | 34.22▲ | +0.49 (+1.45%) | 34.22 | 33.75 | 9,407 |
| IBIO | 1.33▲ | +0.07 (+5.56%) | 1.3697 | 1.235 | 2,091,720 |
| IBOT | 64.8464▲ | +0.7724 (+1.21%) | 64.8661 | 64.10 | 12,330 |
| IDAI | 3.00▲ | +0.22 (+7.91%) | 3.17 | 2.90 | 77,778 |
| IDEV | 91.88▲ | +0.43 (+0.47%) | 92.085 | 91.335 | 1,828,871 |
| IDMO | 62.23▲ | +0.15 (+0.24%) | 62.37 | 61.80 | 455,160 |
| IFEB | 31.969▲ | +0.0915 (+0.29%) | 31.969 | 31.92 | 16,711 |
| IJUN | 31.74▲ | +0.08 (+0.25%) | 31.78 | 31.68 | 27,020 |
| INTF | 42.61▲ | +0.13 (+0.31%) | 42.7056 | 42.36 | 458,914 |
| IVLU | 44.16▲ | +0.06 (+0.14%) | 44.27 | 43.895 | 1,674,754 |
| JTAI | 1.79▲ | +0.31 (+20.95%) | 2.215 | 1.38 | 8,426,091 |
| JTTT | 10.99▲ | +0.08 (+0.73%) | 10.99 | 10.845 | 13,101 |
| KLIC | 89.54▲ | +5.46 (+6.49%) | 89.55 | 82.0501 | 1,573,203 |
| KOID | 36.66▲ | +0.45 (+1.24%) | 36.75 | 36.28 | 252,801 |
| KRO | 8.58▲ | +0.51 (+6.32%) | 8.66 | 8.15 | 1,057,872 |
| LCTD | 59.44▲ | +0.18 (+0.30%) | 59.74 | 59.18 | 205,933 |
| LINK | 5.26▲ | +0.18 (+3.54%) | 5.325 | 5.135 | 25,958 |
| LLYX | 25.20▲ | +0.25 (+1.00%) | 25.59 | 23.82 | 269,431 |
| LNKS | 1.03▲ | +0.08 (+8.42%) | 1.03 | 0.9399 | 26,419 |
| MAZE | 28.38▲ | +5.99 (+26.75%) | 29.40 | 24.50 | 3,565,873 |
| MFDX | 42.4429▲ | +0.0569 (+0.13%) | 42.63 | 42.23 | 24,476 |
| MHIG | 20.1919▲ | +0.0619 (+0.31%) | 20.1919 | 20.19 | 510 |
| NAMM | 1.41▲ | +0.06 (+4.44%) | 1.465 | 1.34 | 906,851 |
| NEON | 0.9233▲ | +0.1033 (+12.60%) | 0.95 | 0.8927 | 206,250 |
| NTIP | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.57 | 48,240 |
| ONON | 29.39▲ | +2.07 (+7.58%) | 31.16 | 29.37 | 43,257,934 |
| OPPE | 59.7052▲ | +0.2212 (+0.37%) | 59.85 | 59.39 | 166,089 |
| PETZ | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.34 | 18,357 |
| PUSA | 3.82▲ | +0.25 (+7.00%) | 3.95 | 3.55 | 984,988 |
| QUIZ | 29.46▲ | +0.10 (+0.34%) | 29.49 | 29.25 | 16,602 |
| RAIN | 1.02▲ | +0.359 (+54.31%) | 1.54 | 0.6775 | 63,324,100 |
| RGC | 6.26▲ | +0.34 (+5.74%) | 6.335 | 5.92 | 126,180 |
| RYAAY | 55.85▲ | +1.55 (+2.85%) | 56.135 | 54.97 | 2,319,377 |
| SBMT | 8.53▲ | +0.68 (+8.66%) | 8.75 | 7.66 | 96,091 |
| SCYX | 4.86▲ | +0.46 (+10.45%) | 4.9399 | 4.36 | 167,832 |
| SGOL | 41.55▲ | +0.20 (+0.48%) | 41.605 | 41.08 | 2,448,697 |
| SGRY | 15.80▲ | +2.14 (+15.67%) | 15.90 | 13.67 | 8,108,993 |
| SHEL | 93.93▲ | +0.66 (+0.71%) | 94.18 | 92.79 | 5,677,226 |
| SHPH | 3.76▲ | +0.29 (+8.36%) | 4.10 | 3.32 | 87,757 |
| SHPU | 16.63▲ | +2.0506 (+14.07%) | 17.12 | 15.90 | 498,744 |
| SILJ | 31.09▲ | +1.30 (+4.36%) | 31.28 | 29.74 | 3,342,525 |
| SLJY | 31.3627▲ | +1.0257 (+3.38%) | 31.48 | 30.32 | 51,140 |
| SLVX | 15.93▲ | +0.59 (+3.85%) | 16.03 | 15.29 | 25,949 |
| SNEX | 69.28▲ | +1.80 (+2.67%) | 70.00 | 64.54 | 1,850,097 |
| SPHQ | 84.98▲ | +0.17 (+0.20%) | 85.035 | 84.3899 | 1,149,238 |
| SPLB | 21.32▲ | +0.01 (+0.05%) | 21.34 | 21.255 | 2,244,990 |