Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.70▲ | +0.20 (+3.08%) | 6.805 | 6.555 | 15,054 |
| AIG | 76.59▲ | +2.06 (+2.76%) | 77.02 | 75.14 | 4,641,562 |
| AKRE | 54.14▲ | +0.95 (+1.79%) | 54.63 | 53.38 | 1,428,140 |
| AUSF | 49.27▲ | +0.41 (+0.84%) | 49.48 | 49.01 | 96,826 |
| AZ | 6.28▲ | +0.46 (+7.90%) | 6.32 | 5.63 | 437,475 |
| BANX | 19.60▲ | +0.05 (+0.26%) | 19.72 | 19.45 | 47,780 |
| BBBY | 6.22▲ | +0.43 (+7.43%) | 6.5451 | 5.75 | 4,528,966 |
| BFJL | 16.771▲ | +0.036 (+0.22%) | 16.771 | 16.74 | 208 |
| BGB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.29 | 161,881 |
| BIDU | 117.94▲ | +3.65 (+3.19%) | 119.86 | 114.80 | 4,176,239 |
| BLRX | 3.17▲ | +0.05 (+1.60%) | 3.18 | 3.09 | 15,149 |
| BTOC | 0.3094▲ | +0.0094 (+3.13%) | 0.315 | 0.3082 | 123,841 |
| BUDA | 8.855▲ | +0.345 (+4.05%) | 8.855 | 8.35 | 13,168 |
| BULG | 38.5812▲ | +6.1681 (+19.03%) | 38.5812 | 32.99 | 4,699 |
| CAG | 14.30▲ | +0.84 (+6.24%) | 14.415 | 13.90 | 22,976,798 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CCOR | 25.5369▲ | +0.2077 (+0.82%) | 25.64 | 25.48 | 2,239 |
| CELH | 31.87▲ | +2.59 (+8.85%) | 32.24 | 29.5572 | 10,619,265 |
| CEPO | 10.50▲ | +1.67 (+18.91%) | 10.55 | 10.3701 | 129,437 |
| CGNT | 8.96▲ | +0.18 (+2.05%) | 9.11 | 8.84 | 838,591 |
| CLIR | 4.12▲ | +0.45 (+12.26%) | 4.27 | 3.7572 | 34,040 |
| CLIX | 56.3873▲ | +1.2633 (+2.29%) | 56.54 | 56.3873 | 2,820 |
| CMMB | 1.70▲ | +0.08 (+4.94%) | 1.753 | 1.61 | 62,142 |
| CRVO | 3.69▲ | +0.59 (+19.03%) | 3.9298 | 3.05 | 1,620,194 |
| DAVA | 3.15▲ | +0.32 (+11.31%) | 3.23 | 2.87 | 678,037 |
| DFJ | 107.303▲ | +1.998 (+1.90%) | 107.67 | 106.19 | 74,253 |
| DMII | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 122,779 |
| DXC | 9.54▲ | +0.69 (+7.80%) | 9.745 | 9.04 | 6,152,121 |
| DXF | 0.8802▲ | +0.5143 (+140.56%) | 1.16 | 0.70 | 216,862,768 |
| EHGO | 2.66▲ | +1.36 (+104.62%) | 3.04 | 1.88 | 56,213,666 |
| EMQQ | 31.88▲ | +0.677 (+2.17%) | 32.12 | 31.31 | 59,816 |
| EPOW | 0.665▲ | +0.0548 (+8.98%) | 0.67 | 0.59 | 177,011 |
| EXYN | 5.905▲ | +0.705 (+13.56%) | 6.47 | 5.1505 | 212,590 |
| FBL | 24.65▲ | +3.73 (+17.83%) | 25.781 | 23.33 | 5,670,074 |
| FBY | 9.62▲ | +0.655 (+7.31%) | 9.8407 | 9.392 | 437,572 |
| FCFY | 27.379▲ | +0.3863 (+1.43%) | 27.379 | 27.379 | 100 |
| FCOM | 71.32▲ | +1.84 (+2.65%) | 71.985 | 70.16 | 886,174 |
| FDS | 245.55▲ | +15.47 (+6.72%) | 254.19 | 221.25 | 1,954,658 |
| FINX | 25.33▲ | +0.64 (+2.59%) | 25.645 | 24.84 | 198,351 |
| FJP | 76.7748▲ | +0.4498 (+0.59%) | 77.47 | 76.3401 | 18,151 |
| FLUX | 0.97▲ | +0.1055 (+12.20%) | 0.97 | 0.8467 | 128,401 |
| FMS | 22.86▲ | +0.25 (+1.11%) | 23.05 | 22.67 | 1,006,532 |
| FRHC | 157.11▲ | +26.64 (+20.42%) | 157.74 | 131.65 | 348,532 |
| FSK | 10.64▲ | +0.14 (+1.33%) | 10.81 | 10.50 | 2,870,703 |
| GLMD | 0.6478▲ | +0.0915 (+16.45%) | 0.722 | 0.5501 | 431,065 |
| GOLD | 42.53▲ | +0.92 (+2.21%) | 43.40 | 41.56 | 449,416 |
| GOTU | 1.77▲ | +0.11 (+6.63%) | 1.815 | 1.66 | 584,751 |
| GXPC | 30.61▲ | +0.82 (+2.75%) | 30.73 | 30.24 | 166,843 |
| HERO | 25.09▲ | +0.3255 (+1.31%) | 25.25 | 24.81 | 12,042 |
| HIND | 2.25▲ | +0.10 (+4.65%) | 2.28 | 2.16 | 22,583 |
| HYBI | 49.28▲ | +0.0323 (+0.07%) | 49.28 | 49.23 | 111,925 |
| IBKR | 93.25▲ | +6.21 (+7.13%) | 95.57 | 87.58 | 7,428,361 |
| IHI | 49.98▲ | +0.57 (+1.15%) | 50.605 | 49.75 | 3,363,605 |
| INLX | 6.35▲ | +0.85 (+15.45%) | 6.55 | 5.75 | 9,038 |
| INO | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.11 | 3,185,113 |
| IRHO | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 25,867 |
| IVRS | 31.8404▲ | +0.4248 (+1.35%) | 32.08 | 31.8404 | 569 |
| JHAC | 14.8731▲ | +0.1339 (+0.91%) | 14.9199 | 14.7701 | 2,406 |
| JPY | 36.8856▲ | +0.2851 (+0.78%) | 37.00 | 36.8856 | 20,664 |
| KD | 12.00▲ | +0.69 (+6.10%) | 12.2799 | 11.48 | 5,470,661 |
| KRMN | 54.93▲ | +5.01 (+10.04%) | 55.19 | 50.5332 | 3,788,952 |
| LFAC | 10.016▲ | +0.1999 (+2.04%) | 10.0379 | 9.9555 | 36,754 |
| LFMD | 4.54▲ | +0.41 (+9.93%) | 4.55 | 4.09 | 1,887,322 |
| LHAI | 2.74▲ | +2.08 (+315.15%) | 2.84 | 1.26 | 328,804,782 |
| LIEN | 10.02▲ | +0.25 (+2.56%) | 10.075 | 9.77 | 150,985 |
| LUXE | 7.78▲ | +0.35 (+4.71%) | 7.83 | 7.46 | 285,690 |
| LVLU | 8.50▲ | +0.25 (+3.03%) | 8.50 | 7.7646 | 16,479 |
| META | 612.91▲ | +49.62 (+8.81%) | 628.28 | 595.10 | 45,057,181 |
| METU | 23.82▲ | +3.57 (+17.63%) | 24.9301 | 22.56 | 22,816,132 |
| MNOV | 1.42▲ | +0.10 (+7.58%) | 1.55 | 1.32 | 412,152 |
| MUSA | 558.80▲ | +19.93 (+3.70%) | 565.81 | 541.73 | 339,665 |
| MYX | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 20,018 |
| NOWL | 4.94▲ | +0.57 (+13.04%) | 5.0299 | 4.59 | 27,593,189 |
| NXGL | 0.566▲ | +0.065 (+12.97%) | 0.5845 | 0.5219 | 458,903 |
| OBA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 60,918 |
| OGEN | 0.6061▲ | +0.0255 (+4.39%) | 0.61 | 0.59 | 66,360 |
| ONLN | 55.71▲ | +1.30 (+2.39%) | 56.00 | 54.43 | 5,786 |
| OPEG | 4.966▲ | +0.5576 (+12.65%) | 5.2782 | 4.32 | 83,299 |
| OTGA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 42,645 |
| PCF | 5.60▲ | +0.13 (+2.38%) | 5.6139 | 5.4501 | 164,429 |
| PERF | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.66 | 114,189 |
| PN | 3.90▲ | +0.13 (+3.45%) | 4.055 | 3.77 | 34,175 |
| PNQI | 46.9748▲ | +1.3993 (+3.07%) | 47.37 | 46.2567 | 57,835 |
| PTA | 19.40▲ | +0.22 (+1.15%) | 19.455 | 19.11 | 187,726 |
| PY | 54.0553▲ | +0.1543 (+0.29%) | 54.3406 | 53.90 | 46,593 |
| QDPL | 45.42▲ | +0.35 (+0.78%) | 45.62 | 45.12 | 273,006 |
| QQQU | 53.65▲ | +2.50 (+4.89%) | 54.4712 | 52.02 | 126,506 |
| QRED | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.93 | 10,740 |
| QTPI | 25.5434▲ | +0.0431 (+0.17%) | 25.64 | 25.45 | 5,783 |
| RAAQ | 13.42▲ | +2.62 (+24.26%) | 13.495 | 11.19 | 2,931,521 |
| RAAR | 50.92▲ | +0.335 (+0.66%) | 50.9499 | 50.595 | 7,163 |
| RDYY | 22.48▲ | +2.37 (+11.79%) | 22.74 | 19.92 | 87,835 |
| RNP | 20.56▲ | +0.26 (+1.28%) | 20.6199 | 20.28 | 199,801 |
| RREV | 9.90▲ | +0.03 (+0.30%) | 9.91 | 9.90 | 159,731 |
| SLGB | 0.6595▲ | +0.0335 (+5.35%) | 0.69 | 0.62 | 540,837 |
| SMX | 14.91▲ | +1.51 (+11.27%) | 15.13 | 13.00 | 57,802 |
| SOEZ | 13.3745▲ | +0.5664 (+4.42%) | 13.549 | 12.99 | 11,297 |
| STEX | 1.07▲ | +0.2197 (+25.84%) | 1.10 | 0.85 | 3,997,227 |
| STKE | 1.60▲ | +0.43 (+36.75%) | 1.87 | 1.185 | 5,076,883 |
| TAGS | 24.107▲ | +0.27 (+1.13%) | 24.17 | 24.07 | 18,873 |