Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AEI | 1.83▲ | +0.22 (+13.66%) | 1.86 | 1.57 | 33,556 |
| ASPC | 11.64▲ | +0.2399 (+2.10%) | 11.76 | 11.22 | 9,204 |
| AWX | 2.5499▲ | +0.0199 (+0.79%) | 2.5726 | 2.5101 | 17,282 |
| BAP | 330.50▲ | +8.73 (+2.71%) | 332.80 | 323.75 | 387,842 |
| BAX | 17.99▲ | +0.50 (+2.86%) | 18.00 | 17.285 | 7,865,327 |
| BCIC | 8.35▲ | +0.49 (+6.23%) | 8.37 | 8.07 | 178,209 |
| BILL | 41.83▲ | +4.17 (+11.07%) | 43.25 | 39.03 | 6,787,017 |
| BKKT | 9.85▲ | +1.30 (+15.20%) | 9.97 | 8.31 | 2,305,903 |
| BLCO | 16.18▲ | +0.27 (+1.70%) | 16.31 | 15.665 | 539,272 |
| BNTC | 12.28▲ | +0.14 (+1.15%) | 12.70 | 11.82 | 168,991 |
| BPRE | 16.73▲ | +0.55 (+3.40%) | 16.76 | 16.10 | 838,192 |
| BRIB | 25.11▲ | +0.0749 (+0.30%) | 25.11 | 25.10 | 4,485 |
| BSCU | 16.76▲ | +0.035 (+0.21%) | 16.77 | 16.75 | 568,041 |
| BSCX | 21.235▲ | +0.07 (+0.33%) | 21.24 | 21.2101 | 949,723 |
| BTI | 58.28▲ | +0.20 (+0.34%) | 58.56 | 57.9666 | 3,670,212 |
| BWG | 8.06▲ | +0.06 (+0.75%) | 8.075 | 8.00 | 156,254 |
| BYLD | 22.66▲ | +0.07 (+0.31%) | 22.665 | 22.63 | 71,407 |
| CALY | 17.52▲ | +2.75 (+18.62%) | 17.69 | 15.77 | 8,090,017 |
| CCSB | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.0383 | 3,600 |
| CGUI | 25.34▲ | +0.015 (+0.06%) | 25.34 | 25.315 | 201,809 |
| CHPT | 6.24▲ | +0.08 (+1.30%) | 6.34 | 6.0312 | 521,997 |
| CIK | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.56 | 822,648 |
| CNET | 0.7475▲ | +0.0475 (+6.79%) | 0.75 | 0.733 | 26,812 |
| CODA | 12.11▲ | +0.21 (+1.76%) | 12.25 | 11.88 | 106,184 |
| CORP | 97.06▲ | +0.30 (+0.31%) | 97.66 | 97.015 | 105,614 |
| CPAY | 343.99▲ | +38.24 (+12.51%) | 344.35 | 320.9705 | 790,515 |
| CTM | 0.753▲ | +0.0964 (+14.68%) | 0.8064 | 0.7133 | 22,188,230 |
| CXT | 45.31▲ | +1.43 (+3.26%) | 46.53 | 44.28 | 1,118,086 |
| DCH | 6.64▲ | +0.86 (+14.88%) | 6.85 | 5.71 | 9,719,424 |
| DJD | 60.2502▲ | +0.0302 (+0.05%) | 60.42 | 60.13 | 29,840 |
| DSWL | 3.4025▲ | +0.1325 (+4.05%) | 3.43 | 3.33 | 17,577 |
| DVXB | 28.9278▲ | +0.1984 (+0.69%) | 28.9701 | 28.9278 | 1,912 |
| DX | 13.41▲ | +0.09 (+0.68%) | 13.45 | 13.31 | 4,287,256 |
| EOSE | 8.01▲ | +1.65 (+25.94%) | 8.0799 | 6.55 | 53,620,575 |
| ETX | 18.84▲ | +0.14 (+0.75%) | 19.006 | 18.73 | 16,196 |
| EVIM | 53.03▲ | +0.045 (+0.08%) | 53.08 | 53.00 | 36,190 |
| EVOX | 10.005▲ | +0.015 (+0.15%) | 10.01 | 9.995 | 33,944 |
| EXOD | 8.18▲ | +0.60 (+7.92%) | 8.27 | 6.90 | 241,888 |
| FDHY | 49.24▲ | +0.05 (+0.10%) | 49.70 | 48.7801 | 156,925 |
| FLY | 39.68▲ | +7.32 (+22.62%) | 40.40 | 32.775 | 11,871,946 |
| FTAG | 29.835▲ | +0.0616 (+0.21%) | 29.99 | 29.835 | 2,101 |
| FTW | 11.00▲ | +0.38 (+3.58%) | 11.25 | 10.71 | 93,803 |
| GAME | 0.4735▲ | +0.0273 (+6.12%) | 0.4999 | 0.4482 | 1,922,735 |
| GAVA | 23.8915▲ | +1.025 (+4.48%) | 24.965 | 23.225 | 4,975 |
| GEMI | 5.00▲ | +0.25 (+5.26%) | 5.00 | 4.58 | 1,974,382 |
| GHY | 11.97▲ | +0.14 (+1.18%) | 11.975 | 11.83 | 179,467 |
| GHYB | 44.88▲ | +0.128 (+0.29%) | 44.89 | 44.80 | 60,905 |
| GIGM | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.336 | 37,882 |
| GMUB | 51.27▲ | +0.06 (+0.12%) | 51.335 | 51.25 | 28,161 |
| GNR | 74.13▲ | +0.65 (+0.88%) | 74.3499 | 73.95 | 596,260 |
| GOLD | 45.39▲ | +1.88 (+4.32%) | 46.65 | 44.0001 | 933,112 |
| GP | 1.10▲ | +0.1088 (+10.98%) | 1.18 | 0.998 | 1,195,708 |
| GRVY | 65.46▲ | +4.85 (+8.00%) | 66.53 | 62.25 | 43,058 |
| GTO | 47.09▲ | +0.09 (+0.19%) | 47.12 | 47.07 | 290,435 |
| HIO | 3.69▲ | +0.02 (+0.54%) | 3.69 | 3.66 | 292,010 |
| HTRB | 33.90▲ | +0.10 (+0.30%) | 33.965 | 33.83 | 289,143 |
| HUIZ | 1.69▲ | +0.13 (+8.33%) | 1.72 | 1.62 | 20,090 |
| HYFT | 1.27▲ | +0.07 (+5.83%) | 1.29 | 1.21 | 244,866 |
| HYSD | 20.205▲ | +0.045 (+0.22%) | 20.22 | 20.18 | 3,860 |
| HYT | 8.66▲ | +0.04 (+0.46%) | 8.6799 | 8.6322 | 811,962 |
| HYTR | 21.4949▲ | +0.0499 (+0.23%) | 21.50 | 21.4708 | 101,560 |
| HYUP | 41.845▲ | +0.14 (+0.34%) | 41.8466 | 41.78 | 6,380 |
| HYXF | 46.7418▲ | +0.0953 (+0.20%) | 46.77 | 46.72 | 108,973 |
| ICUI | 126.43▲ | +3.36 (+2.73%) | 130.365 | 123.07 | 494,622 |
| IDNA | 29.88▲ | +0.33 (+1.12%) | 30.0388 | 29.33 | 192,272 |
| ILTB | 49.154▲ | +0.254 (+0.52%) | 49.2199 | 49.12 | 40,950 |
| JA | 50.12▲ | +0.03 (+0.06%) | 50.13 | 50.05 | 14,286 |
| JBDI | 0.6139▲ | +0.0338 (+5.83%) | 0.614 | 0.5801 | 19,637 |
| JKS | 24.56▲ | +1.23 (+5.27%) | 25.31 | 23.69 | 1,041,047 |
| JNK | 96.52▲ | +0.32 (+0.33%) | 96.525 | 96.32 | 6,278,709 |
| KFS | 11.80▲ | +1.10 (+10.28%) | 12.04 | 10.75 | 99,635 |
| KLIP | 26.41▲ | +0.05 (+0.19%) | 26.50 | 26.40 | 45,199 |
| KROS | 12.07▲ | +0.43 (+3.69%) | 12.109 | 11.375 | 393,100 |
| LASR | 73.91▲ | +7.72 (+11.66%) | 86.95 | 71.80 | 3,766,350 |
| LITS | 1.22▲ | +0.08 (+7.02%) | 1.26 | 1.125 | 969,224 |
| LPA | 3.40▲ | +0.13 (+3.98%) | 3.75 | 3.39 | 39,753 |
| LPRO | 1.90▲ | +0.28 (+17.28%) | 1.91 | 1.485 | 2,429,033 |
| LUNR | 28.97▲ | +4.86 (+20.16%) | 29.375 | 24.67 | 16,090,197 |
| MBUU | 30.09▲ | +4.69 (+18.46%) | 32.00 | 26.92 | 1,202,969 |
| MFSB | 25.04▲ | +0.08 (+0.32%) | 25.05 | 25.0101 | 80,477 |
| MGRX | 0.411▲ | +0.0709 (+20.85%) | 0.4655 | 0.30 | 4,395,286 |
| MKTW | 20.68▲ | +4.05 (+24.35%) | 21.4214 | 16.65 | 78,337 |
| MNST | 86.29▲ | +10.32 (+13.58%) | 88.77 | 83.15 | 15,111,082 |
| MNTS | 5.46▲ | +1.05 (+23.81%) | 5.57 | 4.4601 | 4,426,233 |
| MRNA | 54.35▲ | +5.81 (+11.97%) | 57.779 | 48.99 | 20,760,448 |
| MRNX | 28.3619▲ | +5.1519 (+22.20%) | 31.71 | 23.91 | 94,426 |
| MRNY | 17.51▲ | +1.35 (+8.35%) | 18.58 | 16.1975 | 428,530 |
| MSLE | 7.69▲ | +0.55 (+7.70%) | 7.805 | 7.08 | 31,765 |
| MTEX | 5.70▲ | +1.03 (+22.06%) | 6.50 | 4.60 | 254,984 |
| MUNA | 100.23▲ | +0.035 (+0.03%) | 100.23 | 100.22 | 15,271 |
| MUSE | 49.9283▲ | +0.3083 (+0.62%) | 75.2246 | 41.2474 | 193,555 |
| MVIS | 0.6685▲ | +0.0561 (+9.16%) | 0.6846 | 0.6006 | 5,211,894 |
| MYPS | 0.464▲ | +0.024 (+5.45%) | 0.4883 | 0.4218 | 2,641,964 |
| NBFC | 50.825▲ | +0.167 (+0.33%) | 50.825 | 50.81 | 629 |
| NBSD | 50.85▲ | +0.03 (+0.06%) | 50.865 | 50.82 | 141,934 |
| NDIA | 27.4643▲ | +0.1713 (+0.63%) | 27.51 | 27.3501 | 3,150 |
| NEMG | 22.1863▲ | +1.0903 (+5.17%) | 22.26 | 21.93 | 26,394 |
| NPK | 142.48▲ | +5.03 (+3.66%) | 142.855 | 136.02 | 98,252 |