Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.90▲ | +0.95 (+1.90%) | 52.025 | 49.0702 | 4,197,511 |
| AGBK | 6.63▲ | +0.42 (+6.76%) | 6.67 | 6.27 | 301,925 |
| AHR | 56.54▲ | +1.33 (+2.41%) | 56.71 | 55.28 | 3,150,105 |
| ALNY | 246.11▲ | +5.42 (+2.25%) | 248.13 | 238.00 | 1,898,926 |
| ANGX | 4.34▲ | +0.13 (+3.09%) | 4.395 | 4.10 | 931,970 |
| APH | 163.18▲ | +4.63 (+2.92%) | 163.29 | 156.641 | 7,718,857 |
| APLY | 11.79▲ | +0.23 (+1.99%) | 11.8582 | 11.52 | 75,553 |
| ASPC | 11.01▲ | +0.16 (+1.47%) | 11.1999 | 10.85 | 46,440 |
| ATRA | 9.02▲ | +0.12 (+1.35%) | 9.18 | 8.80 | 51,944 |
| BAFN | 7.15▲ | +0.65 (+10.00%) | 7.75 | 6.39 | 77,789 |
| BBD | 3.32▲ | +0.04 (+1.22%) | 3.37 | 3.27 | 31,080,671 |
| BGIN | 2.0999▲ | +0.1899 (+9.94%) | 2.13 | 1.9057 | 8,242 |
| BON | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.09 | 14,293 |
| BRBI | 10.69▲ | +0.7665 (+7.72%) | 10.695 | 10.6603 | 914 |
| CBIO | 17.93▲ | +1.33 (+8.01%) | 18.13 | 16.29 | 788,061 |
| CELC | 91.98▲ | +2.92 (+3.28%) | 92.845 | 88.64 | 1,161,756 |
| CENX | 46.78▲ | +1.01 (+2.21%) | 48.04 | 44.735 | 1,914,681 |
| CEPU | 13.85▲ | +0.23 (+1.69%) | 14.07 | 13.50 | 324,185 |
| CGON | 75.86▲ | +0.70 (+0.93%) | 76.235 | 74.195 | 876,129 |
| CLIK | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.39 | 128,017 |
| CNTB | 2.36▲ | +0.16 (+7.27%) | 2.415 | 2.15 | 1,971,917 |
| CTMX | 3.67▲ | +0.31 (+9.23%) | 3.73 | 3.32 | 8,817,429 |
| DAMD | 1.72▲ | +0.07 (+4.24%) | 1.7779 | 1.71 | 35,737,680 |
| DLXY | 0.43▲ | +0.0501 (+13.19%) | 0.44 | 0.3723 | 4,319,031 |
| DSS | 0.548▲ | +0.0107 (+1.99%) | 0.5871 | 0.53 | 43,108 |
| DXR | 10.90▲ | +0.8207 (+8.14%) | 11.00 | 9.95 | 24,432 |
| EIKN | 10.88▲ | +0.42 (+4.02%) | 10.94 | 10.10 | 333,316 |
| ELV | 403.04▲ | +10.50 (+2.67%) | 404.82 | 393.575 | 1,101,998 |
| EPV | 17.54▲ | +0.3817 (+2.22%) | 17.57 | 17.2076 | 28,668 |
| FAZ | 32.60▲ | +0.83 (+2.61%) | 32.73 | 31.3699 | 1,284,889 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FRVO | 19.75▲ | +4.37 (+28.41%) | 20.07 | 16.44 | 35,126,200 |
| FUMB | 20.06▲ | +0.005 (+0.02%) | 20.07 | 20.03 | 136,237 |
| GFR | 6.29▲ | +0.13 (+2.11%) | 6.33 | 6.09 | 1,325,535 |
| GH | 164.41▲ | +5.39 (+3.39%) | 165.63 | 156.32 | 2,402,270 |
| GRDN | 38.87▲ | +1.78 (+4.80%) | 39.34 | 35.90 | 537,258 |
| GUG | 15.35▲ | +0.27 (+1.79%) | 15.35 | 15.09 | 192,290 |
| HIBS | 20.70▲ | +1.26 (+6.48%) | 21.0199 | 20.19 | 384,379 |
| IKT | 2.38▲ | +0.07 (+3.03%) | 2.405 | 2.27 | 523,236 |
| INDO | 3.02▲ | +0.18 (+6.34%) | 3.10 | 2.835 | 592,804 |
| INMD | 15.03▲ | +0.07 (+0.47%) | 15.20 | 14.93 | 799,930 |
| IRD | 3.83▲ | +0.21 (+5.80%) | 3.85 | 3.59 | 864,303 |
| IRTC | 122.35▲ | +3.41 (+2.87%) | 124.72 | 117.445 | 597,749 |
| IYK | 75.08▲ | +0.42 (+0.56%) | 75.80 | 74.94 | 119,652 |
| JAN | 30.90▲ | +1.15 (+3.87%) | 31.10 | 29.79 | 2,733,152 |
| JQC | 4.78▲ | +0.01 (+0.21%) | 4.78 | 4.74 | 789,639 |
| LIDR | 1.47▲ | +0.32 (+27.83%) | 1.64 | 1.36 | 129,991,021 |
| MCRB | 5.18▲ | +0.27 (+5.50%) | 5.18 | 4.96 | 49,166 |
| MIR | 15.51▲ | +0.44 (+2.92%) | 15.73 | 14.96 | 5,413,759 |
| MIRA | 0.86▲ | +0.0898 (+11.66%) | 1.10 | 0.7212 | 28,493,881 |
| MZYX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 30,305 |
| NCTY | 4.82▲ | +0.39 (+8.80%) | 4.90 | 4.24 | 299,248 |
| NTIP | 1.57▲ | +0.02 (+1.29%) | 1.60 | 1.55 | 27,671 |
| NVS | 161.25▲ | +9.19 (+6.04%) | 163.57 | 160.21 | 4,332,985 |
| OFG | 52.12▲ | +0.07 (+0.13%) | 52.47 | 51.47 | 356,162 |
| ORA | 107.29▲ | +5.29 (+5.19%) | 107.63 | 102.53 | 1,022,600 |
| PBJ | 48.11▲ | +0.4114 (+0.86%) | 48.22 | 47.902 | 133,305 |
| PETZ | 1.48▲ | +0.33 (+28.70%) | 1.80 | 1.26 | 11,435,321 |
| PFRL | 49.75▲ | +0.0459 (+0.09%) | 49.78 | 49.69 | 19,034 |
| PMVP | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.115 | 6,795,199 |
| PSQ | 26.16▲ | +0.35 (+1.36%) | 26.2598 | 25.985 | 9,277,843 |
| PTH | 60.9284▲ | +0.1343 (+0.22%) | 61.045 | 60.601 | 76,747 |
| PTY | 11.79▲ | +0.02 (+0.17%) | 11.81 | 11.7238 | 1,246,589 |
| RCUS | 29.71▲ | +0.43 (+1.47%) | 29.84 | 28.69 | 1,528,491 |
| RDAC | 6.45▲ | +1.89 (+41.45%) | 8.58 | 4.58 | 24,192,870 |
| RENT | 3.70▲ | +0.14 (+3.93%) | 3.70 | 3.51 | 48,762 |
| RGNT | 2.06▲ | +0.02 (+0.98%) | 2.11 | 2.005 | 38,395 |
| RGS | 28.79▲ | +1.49 (+5.46%) | 29.9699 | 28.00 | 52,404 |
| SAMG | 10.17▲ | +0.13 (+1.29%) | 10.20 | 9.78 | 62,397 |
| SBRA | 20.94▲ | +0.55 (+2.70%) | 20.965 | 20.49 | 2,175,163 |
| SEF | 29.6662▲ | +0.2912 (+0.99%) | 29.6662 | 29.44 | 7,211 |
| SIGA | 3.24▲ | +0.10 (+3.18%) | 3.275 | 3.105 | 1,076,942 |
| SKF | 23.09▲ | +0.41 (+1.81%) | 23.14 | 22.67 | 21,541 |
| SMN | 19.3386▲ | +0.4594 (+2.43%) | 19.3386 | 19.115 | 2,352 |
| SNDX | 20.10▲ | +0.81 (+4.20%) | 20.15 | 19.09 | 1,405,809 |
| SPXS | 25.23▲ | +0.51 (+2.06%) | 25.4386 | 24.94 | 13,616,470 |
| SQQQ | 39.97▲ | +1.46 (+3.79%) | 40.47 | 39.23 | 47,290,019 |
| SSM | 4.755▲ | +2.075 (+77.43%) | 4.99 | 3.67 | 33,151,865 |
| STAG | 37.66▲ | +0.41 (+1.10%) | 37.665 | 37.16 | 2,288,657 |
| SUNE | 2.38▲ | +0.07 (+3.03%) | 2.44 | 2.28 | 260,254 |
| TEL | 208.00▲ | +2.75 (+1.34%) | 208.06 | 201.975 | 2,826,709 |
| TLSI | 5.17▲ | +0.22 (+4.44%) | 5.23 | 4.935 | 82,524 |
| TLYS | 3.96▲ | +0.04 (+1.02%) | 4.26 | 3.866 | 308,913 |
| TMDE | 0.76▲ | +0.0416 (+5.79%) | 0.83 | 0.70 | 879,924 |
| TSXD | 5.735▲ | +0.205 (+3.71%) | 5.82 | 5.62 | 85,786 |
| USDU | 26.41▲ | +0.08 (+0.30%) | 26.42 | 26.3503 | 761,160 |
| USFD | 106.66▲ | +1.82 (+1.74%) | 106.90 | 104.54 | 2,386,418 |
| VALU | 38.71▲ | +1.70 (+4.59%) | 40.3114 | 37.63 | 4,232 |
| WBI | 32.63▲ | +0.83 (+2.61%) | 33.0101 | 32.03 | 722,222 |
| WTTR | 20.07▲ | +0.57 (+2.92%) | 20.32 | 19.37 | 1,657,339 |
| XHS | 134.673▲ | +0.913 (+0.68%) | 136.0058 | 134.31 | 45,304 |
| XRN | 36.94▲ | +0.44 (+1.21%) | 37.22 | 36.125 | 136,250 |
| ZINC | 26.4963▲ | +0.0863 (+0.33%) | 26.56 | 26.40 | 16,774 |
| ZTAX | 25.3737▲ | +0.2712 (+1.08%) | 25.3737 | 24.80 | 5,728 |