Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 1.07▲ | +0.648 (+153.55%) | 1.20 | 0.415 | 273,097,961 |
| AIFU | 1.97▲ | +0.06 (+3.14%) | 2.00 | 1.6201 | 10,472 |
| ALF | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 193,930 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| ANGH | 3.017▲ | +0.3097 (+11.44%) | 3.02 | 2.5501 | 7,147 |
| ASPN | 3.59▲ | +0.33 (+10.12%) | 3.645 | 3.24 | 1,724,388 |
| AWR | 74.44▲ | +1.50 (+2.06%) | 75.49 | 72.49 | 264,045 |
| AXIN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 2,400 |
| BHV | 10.96▲ | +0.29 (+2.72%) | 10.96 | 10.651 | 11,446 |
| BJ | 98.78▲ | +5.27 (+5.64%) | 99.15 | 92.235 | 2,537,525 |
| BLDP | 2.42▲ | +0.27 (+12.56%) | 2.57 | 2.14 | 11,431,429 |
| BLRK | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.895 | 9,002 |
| BMBL | 3.81▲ | +0.97 (+34.15%) | 4.25 | 3.67 | 34,272,190 |
| CAEP | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 61,248 |
| CASS | 44.71▲ | +0.06 (+0.13%) | 45.13 | 43.795 | 58,364 |
| CISO | 0.401▲ | +0.011 (+2.82%) | 0.43 | 0.3855 | 302,391 |
| CIX | 24.30▲ | +0.81 (+3.45%) | 24.30 | 23.4902 | 5,299 |
| CNEY | 1.02▲ | +0.1379 (+15.63%) | 1.23 | 0.8502 | 3,372,841 |
| CREG | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.155 | 94,733 |
| CRK | 20.78▲ | +0.65 (+3.23%) | 20.93 | 19.91 | 2,681,650 |
| CXAI | 0.22▲ | +0.01 (+4.76%) | 0.22 | 0.193 | 4,864,895 |
| DLHC | 5.97▲ | +0.28 (+4.92%) | 6.00 | 5.5001 | 8,420 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.916 | 2,377 |
| DSGX | 71.98▲ | +2.88 (+4.17%) | 74.73 | 71.00 | 1,482,277 |
| DUO | 1.21▲ | +0.17 (+16.35%) | 1.2913 | 1.03 | 185,581 |
| ESQ | 106.005▲ | +6.965 (+7.03%) | 106.73 | 98.49 | 129,192 |
| FAMI | 1.3999▲ | +0.0999 (+7.68%) | 1.5254 | 1.32 | 98,857 |
| FBYD | 6.86▲ | +0.52 (+8.20%) | 7.13 | 6.23 | 93,323 |
| FLY | 23.23▲ | +2.63 (+12.77%) | 25.17 | 22.9101 | 14,152,827 |
| FOFO | 4.80▲ | +0.76 (+18.81%) | 4.88 | 3.99 | 56,378 |
| FSEA | 13.05▲ | +0.19 (+1.48%) | 13.05 | 13.01 | 1,062 |
| FSSL | 12.63▲ | +0.15 (+1.20%) | 12.78 | 12.3001 | 644,001 |
| GAIN | 14.05▲ | +0.40 (+2.93%) | 14.2799 | 13.38 | 1,538,752 |
| GALT | 3.16▲ | +0.15 (+4.98%) | 3.34 | 2.95 | 797,689 |
| HCWC | 0.296▲ | +0.0071 (+2.46%) | 0.3367 | 0.286 | 4,700,673 |
| HNRG | 19.33▲ | +0.41 (+2.17%) | 20.15 | 18.47 | 896,517 |
| HUN | 12.80▲ | +1.05 (+8.94%) | 13.09 | 11.6541 | 10,382,725 |
| IBTA | 23.06▲ | +1.17 (+5.34%) | 24.14 | 22.63 | 387,350 |
| LABD | 19.52▲ | +1.57 (+8.75%) | 19.88 | 18.42 | 4,339,928 |
| LAW | 4.44▲ | +0.12 (+2.78%) | 4.56 | 4.18 | 556,379 |
| LCUT | 3.48▲ | +0.46 (+15.23%) | 3.61 | 3.10 | 6,040,266 |
| LSE | 4.9405▲ | +0.1305 (+2.71%) | 5.25 | 4.65 | 63,149 |
| MCRP | 3.97▲ | +0.45 (+12.78%) | 4.19 | 3.42 | 235,346 |
| MTLS | 5.42▲ | +0.15 (+2.85%) | 5.55 | 5.22 | 201,769 |
| MYND | 0.49▲ | +0.0672 (+15.89%) | 0.50 | 0.465 | 20,287 |
| NC | 54.25▲ | +2.95 (+5.75%) | 54.25 | 50.89 | 26,581 |
| OCG | 0.86▲ | +0.185 (+27.41%) | 1.03 | 0.6615 | 15,470,713 |
| OLN | 26.01▲ | +2.24 (+9.42%) | 26.2599 | 24.06 | 4,892,173 |
| ONDS | 10.33▲ | +0.50 (+5.09%) | 10.84 | 9.80 | 134,603,664 |
| PBHC | 13.64▲ | +0.15 (+1.11%) | 13.695 | 13.5501 | 18,920 |
| PCAP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 7,645 |
| PLRZ | 15.29▲ | +2.46 (+19.17%) | 15.50 | 12.50 | 82,530 |
| PVI | 24.81▲ | +0.06 (+0.24%) | 24.81 | 24.7523 | 9,735 |
| QNST | 12.18▲ | +0.35 (+2.96%) | 12.30 | 11.88 | 1,274,035 |
| RENX | 0.1722▲ | +0.0264 (+18.11%) | 0.1965 | 0.1384 | 60,801,685 |
| RLI | 61.99▲ | +1.54 (+2.55%) | 62.50 | 59.40 | 1,000,539 |
| RNAZ | 9.80▲ | +0.225 (+2.35%) | 9.90 | 8.898 | 16,152 |
| RSF | 14.47▲ | +0.12 (+0.84%) | 14.5199 | 14.30 | 53,616 |
| RVYL | 5.60▲ | +0.17 (+3.13%) | 5.645 | 5.25 | 16,756 |
| SJ | 1.20▲ | +0.0163 (+1.38%) | 1.27 | 1.15 | 38,821 |
| SNDL | 1.56▲ | +0.02 (+1.30%) | 1.66 | 1.555 | 1,855,199 |
| SNES | 2.26▲ | +0.20 (+9.71%) | 2.37 | 2.04 | 177,146 |
| SOFR | 100.265▲ | +0.015 (+0.01%) | 100.265 | 100.2298 | 5,936 |
| SRAD | 19.12▲ | +1.08 (+5.99%) | 19.62 | 17.6801 | 4,034,288 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.53 | 3,441,411 |
| TSXD | 15.7389▲ | +0.8529 (+5.73%) | 15.75 | 15.32 | 25,035 |
| TTRX | 3.725▲ | +0.14 (+3.91%) | 3.76 | 3.56 | 27,963 |
| USFD | 92.61▲ | +1.27 (+1.39%) | 93.19 | 89.31 | 3,696,472 |
| VGAS | 1.57▲ | +0.11 (+7.53%) | 1.605 | 1.46 | 60,285 |
| VIOT | 1.42▲ | +0.07 (+5.19%) | 1.46 | 1.325 | 470,864 |
| VRA | 3.38▲ | +0.89 (+35.74%) | 3.60 | 2.97 | 4,590,251 |
| WMT | 125.33▲ | +1.84 (+1.49%) | 125.39 | 122.28 | 21,702,148 |
| WOOF | 3.23▲ | +0.83 (+34.58%) | 3.34 | 2.91 | 22,432,499 |