Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 47.77▲ | +1.18 (+2.53%) | 48.0611 | 46.765 | 451,016 |
| ACHC | 30.58▲ | +0.71 (+2.38%) | 32.865 | 30.01 | 2,028,986 |
| AEO | 17.59▲ | +0.86 (+5.14%) | 17.795 | 17.14 | 7,605,531 |
| AER | 149.83▲ | +2.39 (+1.62%) | 149.83 | 147.49 | 939,806 |
| AFMC | 41.33▲ | +0.28 (+0.68%) | 41.44 | 41.15 | 26,501 |
| AKTX | 9.10▲ | +1.23 (+15.63%) | 9.9599 | 7.95 | 254,610 |
| ALG | 164.79▲ | +2.71 (+1.67%) | 165.7904 | 160.715 | 187,635 |
| ALPS | 0.4198▲ | +0.105 (+33.35%) | 0.42 | 0.2995 | 290,336 |
| AM | 22.59▲ | +0.68 (+3.10%) | 22.795 | 21.69 | 1,872,636 |
| AP | 8.93▲ | +0.11 (+1.25%) | 9.17 | 8.735 | 74,807 |
| APAC | 13.2378▲ | +2.9978 (+29.28%) | 13.2378 | 10.2496 | 16,271 |
| ASMF | 25.8856▲ | +0.0575 (+0.22%) | 25.8856 | 25.86 | 16,998 |
| ATHE | 4.78▲ | +0.31 (+6.94%) | 5.01 | 4.47 | 63,107 |
| AUBN | 26.61▲ | +0.43 (+1.64%) | 26.61 | 26.25 | 1,023 |
| BMGL | 5.935▲ | +1.135 (+23.65%) | 6.00 | 4.49 | 72,055 |
| BRIF | 37.4818▲ | +0.0721 (+0.19%) | 37.56 | 37.23 | 63,931 |
| BTT | 22.61▲ | +0.05 (+0.22%) | 22.61 | 22.51 | 99,330 |
| BTZ | 10.16▲ | +0.06 (+0.59%) | 10.161 | 10.11 | 457,389 |
| BUYO | 33.6329▲ | +0.1439 (+0.43%) | 33.66 | 33.6329 | 1,837 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 132,732 |
| CCLD | 2.64▲ | +0.23 (+9.54%) | 2.65 | 2.41 | 407,612 |
| CGDV | 50.28▲ | +0.15 (+0.30%) | 50.36 | 50.14 | 2,644,857 |
| CL | 92.06▲ | +0.73 (+0.80%) | 92.31 | 91.32 | 3,603,283 |
| CLH | 313.67▲ | +5.19 (+1.68%) | 314.795 | 308.00 | 321,121 |
| CLOX | 25.585▲ | +0.055 (+0.22%) | 25.59 | 25.52 | 504,614 |
| CPSS | 9.46▲ | +0.17 (+1.83%) | 9.50 | 9.19 | 22,917 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CUE | 28.85▲ | +2.09 (+7.81%) | 29.325 | 26.26 | 205,087 |
| DCI | 95.24▲ | +1.98 (+2.12%) | 97.87 | 94.08 | 1,210,939 |
| DDIV | 47.0447▲ | +0.2599 (+0.56%) | 47.13 | 46.87 | 8,266 |
| DOLE | 13.63▲ | +0.09 (+0.66%) | 13.715 | 13.505 | 1,544,706 |
| DOMO | 3.78▲ | +0.06 (+1.61%) | 3.8477 | 3.67 | 2,849,928 |
| EIG | 49.15▲ | +0.35 (+0.72%) | 49.48 | 48.46 | 142,776 |
| EIM | 9.69▲ | +0.02 (+0.21%) | 9.69 | 9.65 | 123,532 |
| EMLP | 44.44▲ | +0.55 (+1.25%) | 44.50 | 43.83 | 150,366 |
| EMPD | 3.08▲ | +0.15 (+5.12%) | 3.1101 | 2.82 | 461,710 |
| EONR | 0.514▲ | +0.044 (+9.36%) | 0.528 | 0.485 | 1,336,347 |
| EQ | 2.36▲ | +0.18 (+8.26%) | 2.47 | 2.15 | 698,683 |
| EQH | 49.87▲ | +0.96 (+1.96%) | 50.195 | 48.72 | 3,612,121 |
| ERAS | 19.15▲ | +1.39 (+7.83%) | 19.50 | 17.24 | 7,690,448 |
| EVMN | 14.11▲ | +0.32 (+2.32%) | 14.28 | 13.59 | 342,129 |
| EVNT | 12.2967▲ | +0.0267 (+0.22%) | 12.3187 | 12.2601 | 2,018 |
| FINW | 14.00▲ | +0.13 (+0.94%) | 14.09 | 13.79 | 20,171 |
| FSMD | 51.90▲ | +0.29 (+0.56%) | 51.99 | 51.63 | 91,531 |
| GAP | 21.15▲ | +1.00 (+4.96%) | 21.505 | 20.5575 | 13,016,650 |
| HAL | 34.44▲ | +0.64 (+1.89%) | 34.455 | 33.035 | 12,064,396 |
| HBTA | 32.2264▲ | +0.1066 (+0.33%) | 32.2592 | 32.06 | 1,451,520 |
| HGLB | 7.53▲ | +0.01 (+0.13%) | 7.5499 | 7.475 | 87,970 |
| IEX | 234.89▲ | +4.62 (+2.01%) | 235.51 | 228.58 | 498,159 |
| INVA | 21.24▲ | +0.07 (+0.33%) | 21.33 | 20.84 | 692,827 |
| ITT | 210.40▲ | +4.42 (+2.15%) | 211.18 | 203.08 | 637,141 |
| ITW | 285.51▲ | +3.86 (+1.37%) | 286.2643 | 282.24 | 889,299 |
| KEP | 12.24▲ | +0.44 (+3.73%) | 12.45 | 12.215 | 1,262,080 |
| KMI | 32.02▲ | +1.08 (+3.49%) | 32.255 | 30.80 | 15,308,003 |
| LABT | 2.45▲ | +0.16 (+6.99%) | 2.57 | 2.20 | 373,420 |
| LIVN | 79.97▲ | +0.56 (+0.71%) | 80.03 | 77.63 | 733,430 |
| LNAI | 2.40▲ | +0.20 (+9.09%) | 2.48 | 2.20 | 69,836 |
| LNC | 43.32▲ | +0.71 (+1.67%) | 43.40 | 42.25 | 1,809,715 |
| LVWR | 1.37▲ | +0.14 (+11.38%) | 1.44 | 1.2252 | 1,083,647 |
| MATE | 30.7694▲ | +0.2218 (+0.73%) | 30.79 | 30.75 | 5,651 |
| MDGL | 538.88▲ | +26.72 (+5.22%) | 550.33 | 507.48 | 345,528 |
| MDRR | 12.19▲ | +0.84 (+7.40%) | 12.19 | 11.5782 | 681 |
| METCB | 7.13▲ | +0.35 (+5.16%) | 7.345 | 6.79 | 85,243 |
| MLPX | 75.74▲ | +1.85 (+2.50%) | 75.95 | 73.675 | 499,732 |
| MOBI | 11.65▲ | +1.02 (+9.60%) | 12.03 | 10.49 | 315,772 |
| MPU | 0.229▲ | +0.013 (+6.02%) | 0.23 | 0.221 | 469,196 |
| MSM | 122.50▲ | +4.17 (+3.52%) | 122.59 | 118.16 | 493,117 |
| MTEN | 1.14▲ | +0.12 (+11.76%) | 1.22 | 1.04 | 1,772,773 |
| MYE | 33.31▲ | +0.63 (+1.93%) | 33.56 | 32.78 | 313,294 |
| NFRX | 26.7582▲ | +0.0959 (+0.36%) | 26.7582 | 26.625 | 129 |
| NICO | 25.64▲ | +0.24 (+0.94%) | 25.64 | 25.64 | 200 |
| NML | 10.59▲ | +0.20 (+1.92%) | 10.59 | 10.3474 | 173,909 |
| NOV | 20.23▲ | +0.29 (+1.45%) | 20.265 | 19.59 | 5,241,248 |
| NPCE | 14.68▲ | +0.52 (+3.67%) | 14.86 | 14.13 | 172,841 |
| NVDD | 32.16▲ | +0.50 (+1.58%) | 32.23 | 31.60 | 254,186 |
| NVDS | 20.6296▲ | +0.5033 (+2.50%) | 20.67 | 20.06 | 621,289 |
| OCTV | 18.60▲ | +0.35 (+1.92%) | 18.64 | 17.88 | 1,689,527 |
| OKE | 94.90▲ | +3.20 (+3.49%) | 95.02 | 91.134 | 3,349,143 |
| OPTX | 8.51▲ | +0.67 (+8.55%) | 8.8791 | 7.76 | 363,236 |
| ORCU | 8.02▲ | +0.43 (+5.67%) | 8.305 | 7.78 | 4,089,543 |
| ORCX | 22.39▲ | +1.23 (+5.81%) | 23.17 | 21.70 | 2,031,999 |
| OSW | 26.47▲ | +0.21 (+0.80%) | 26.75 | 26.11 | 1,547,455 |
| OXM | 38.77▲ | +1.97 (+5.35%) | 38.93 | 37.06 | 395,869 |
| PAMC | 54.7223▲ | +0.2916 (+0.54%) | 54.82 | 54.7223 | 4,809 |
| PARK | 20.85▲ | +0.39 (+1.91%) | 21.47 | 19.62 | 38,988 |
| PHAR | 11.95▲ | +0.18 (+1.53%) | 12.32 | 11.72 | 35,418 |
| PLGO | 24.49▲ | +0.33 (+1.37%) | 24.50 | 24.1031 | 355,622 |
| PROF | 7.11▲ | +0.30 (+4.41%) | 7.41 | 6.86 | 263,109 |
| PRSU | 50.03▲ | +1.10 (+2.25%) | 50.51 | 48.62 | 247,449 |
| PVI | 24.835▲ | +0.055 (+0.22%) | 24.86 | 24.76 | 8,891 |
| PXED | 28.80▲ | +0.06 (+0.21%) | 28.96 | 28.46 | 98,409 |
| RNP | 20.50▲ | +0.04 (+0.20%) | 20.515 | 20.42 | 152,337 |
| ROAD | 114.55▲ | +4.86 (+4.43%) | 115.07 | 109.95 | 717,222 |
| RPGL | 2.32▲ | +0.335 (+16.88%) | 2.50 | 1.16 | 2,513,191 |
| RW | 25.54▲ | +0.0601 (+0.24%) | 25.72 | 25.54 | 1,945 |
| SCKT | 0.7783▲ | +0.1058 (+15.73%) | 0.7799 | 0.6723 | 954,947 |
| SCL | 62.67▲ | +0.63 (+1.02%) | 62.92 | 61.77 | 107,259 |
| SILC | 44.93▲ | +1.64 (+3.79%) | 45.87 | 42.3801 | 153,351 |
| SKIN | 0.685▲ | +0.0349 (+5.37%) | 0.6937 | 0.6401 | 522,746 |
| SMMT | 14.23▲ | +0.87 (+6.51%) | 15.10 | 14.1137 | 11,613,951 |