Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 276.63▲ | +8.37 (+3.12%) | 277.265 | 271.08 | 2,381,609 |
| ADUS | 117.33▲ | +0.24 (+0.20%) | 117.71 | 114.14 | 192,079 |
| AFG | 143.70▲ | +1.74 (+1.23%) | 144.66 | 143.02 | 415,866 |
| AIYY | 7.93▲ | +0.33 (+4.34%) | 8.01 | 7.57 | 166,800 |
| AIZ | 283.27▲ | +0.81 (+0.29%) | 286.465 | 282.19 | 441,691 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| AMZD | 8.64▲ | +0.1141 (+1.34%) | 8.73 | 8.56 | 12,673,204 |
| ANGO | 15.51▲ | +0.24 (+1.57%) | 15.55 | 15.11 | 389,329 |
| APP | 334.24▲ | +10.28 (+3.17%) | 338.34 | 320.40 | 4,790,588 |
| APPF | 221.87▲ | +13.39 (+6.42%) | 222.18 | 213.82 | 263,591 |
| ASTH | 39.60▲ | +1.62 (+4.27%) | 39.95 | 38.21 | 321,270 |
| AVBC | 22.18▲ | +0.41 (+1.88%) | 22.41 | 21.84 | 280,341 |
| AVPT | 13.60▲ | +0.94 (+7.42%) | 13.69 | 12.83 | 2,202,260 |
| BGMS | 0.8976▲ | +0.0256 (+2.94%) | 1.16 | 0.6967 | 2,655,066 |
| BHV | 12.67▲ | +0.28 (+2.26%) | 12.95 | 12.30 | 12,160 |
| BJ | 95.31▲ | +3.82 (+4.18%) | 95.435 | 92.4301 | 1,763,905 |
| BLNE | 1.08▲ | +0.05 (+4.85%) | 1.105 | 1.015 | 629,700 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BMM | 5.68▲ | +0.225 (+4.12%) | 6.74 | 5.60 | 2,213,877 |
| BRCC | 8.98▲ | +0.42 (+4.91%) | 9.09 | 8.61 | 90,558 |
| BSP | 41.05▲ | +2.28 (+5.88%) | 42.15 | 38.50 | 3,090,027 |
| BUG | 44.31▲ | +4.27 (+10.66%) | 44.58 | 41.17 | 2,868,928 |
| BWIN | 32.00▲ | +2.35 (+7.93%) | 32.18 | 31.72 | 22,643,473 |
| CHKP | 138.495▲ | +6.855 (+5.21%) | 141.96 | 134.97 | 1,827,809 |
| CHRS | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.34 | 1,272,927 |
| CIBR | 100.05▲ | +5.65 (+5.99%) | 100.61 | 95.58 | 2,865,836 |
| CLNE | 1.78▲ | +0.15 (+9.20%) | 1.80 | 1.645 | 3,582,121 |
| CODA | 10.73▲ | +0.71 (+7.09%) | 10.99 | 9.71 | 412,480 |
| CODI | 11.31▲ | +0.30 (+2.72%) | 11.34 | 10.895 | 886,368 |
| COIA | 9.56▲ | +1.47 (+18.17%) | 9.65 | 8.57 | 116,879 |
| COIG | 6.1557▲ | +0.9585 (+18.44%) | 6.26 | 5.51 | 271,648 |
| CONL | 6.29▲ | +0.97 (+18.23%) | 6.40 | 5.63 | 34,484,636 |
| CONX | 7.6582▲ | +1.1913 (+18.42%) | 7.77 | 6.87 | 242,582 |
| CONY | 20.94▲ | +1.48 (+7.61%) | 21.12 | 19.99 | 1,014,700 |
| CRON | 3.235▲ | +0.095 (+3.03%) | 3.24 | 3.09 | 906,989 |
| CRWD | 235.38▲ | +28.64 (+13.85%) | 239.37 | 216.05 | 25,381,464 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| CURI | 2.79▲ | +0.13 (+4.89%) | 2.80 | 2.62 | 791,003 |
| CVBF | 22.75▲ | +0.31 (+1.38%) | 22.79 | 22.40 | 1,709,688 |
| CVLT | 140.21▲ | +10.14 (+7.80%) | 141.50 | 131.69 | 749,475 |
| DG | 129.17▲ | +4.59 (+3.68%) | 129.72 | 124.73 | 2,871,546 |
| DRI | 218.57▲ | +8.68 (+4.14%) | 219.69 | 212.0905 | 1,290,243 |
| DRUP | 69.566▲ | +1.7798 (+2.63%) | 69.566 | 68.60 | 28,500 |
| DSP | 12.92▲ | +0.34 (+2.70%) | 12.94 | 12.56 | 248,387 |
| DSTL | 68.46▲ | +1.22 (+1.81%) | 68.56 | 67.925 | 106,202 |
| ECX | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.05 | 8,645,845 |
| EDZ | 15.34▲ | +1.16 (+8.18%) | 15.47 | 15.00 | 348,500 |
| EGBN | 27.98▲ | +0.38 (+1.38%) | 28.36 | 27.49 | 458,955 |
| EIDO | 12.92▲ | +0.17 (+1.33%) | 12.96 | 12.89 | 1,911,938 |
| ELMT | 21.50▲ | +5.31 (+32.80%) | 25.03 | 20.22 | 13,898,500 |
| ELTK | 9.00▲ | +0.85 (+10.43%) | 9.14 | 7.70 | 243,300 |
| ENVB | 1.48▲ | +0.06 (+4.23%) | 1.5378 | 1.4098 | 104,933 |
| EQBK | 50.23▲ | +0.18 (+0.36%) | 50.80 | 50.105 | 101,688 |
| EUM | 16.04▲ | +0.43 (+2.75%) | 16.06 | 15.92 | 68,403 |
| FDMT | 13.76▲ | +0.59 (+4.48%) | 14.185 | 13.43 | 967,776 |
| FIVN | 31.75▲ | +1.09 (+3.56%) | 32.24 | 30.68 | 1,913,893 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.80 | 30.77 | 5,808,696 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.542 | 1,908,535 |
| FMED | 31.41▲ | +0.41 (+1.32%) | 31.41 | 30.89 | 15,800 |
| FMX | 121.26▲ | +4.31 (+3.69%) | 122.61 | 116.745 | 453,462 |
| FSK | 12.03▲ | +0.14 (+1.18%) | 12.05 | 11.84 | 2,126,901 |
| FTFT | 8.04▲ | +5.16 (+179.17%) | 9.48 | 3.25 | 122,396,892 |
| FTNT | 170.18▲ | +14.11 (+9.04%) | 170.95 | 160.08 | 5,918,069 |
| G | 36.43▲ | +1.29 (+3.67%) | 36.92 | 35.93 | 2,587,810 |
| GEMG | 8.96▲ | +1.2341 (+15.97%) | 9.132 | 7.93 | 102,300 |
| GH | 167.84▲ | +10.46 (+6.65%) | 168.15 | 155.775 | 1,488,210 |
| GHC | 1,167.63▲ | +29.06 (+2.55%) | 1,169.96 | 1,125.01 | 53,680 |
| GOOG | 345.71▲ | +10.26 (+3.06%) | 346.45 | 338.74 | 22,484,369 |
| GOOGL | 349.39▲ | +10.89 (+3.22%) | 349.91 | 342.1361 | 35,905,445 |
| GOU | 26.1123▲ | +1.4926 (+6.06%) | 26.20 | 25.10 | 234,463 |
| GTM | 4.19▲ | +0.39 (+10.26%) | 4.20 | 3.84 | 5,794,323 |
| HACK | 118.56▲ | +8.66 (+7.88%) | 119.18 | 111.82 | 965,378 |
| HAKY | 31.475▲ | +2.083 (+7.09%) | 31.72 | 30.05 | 19,200 |
| HCAT | 1.82▲ | +0.12 (+7.06%) | 1.835 | 1.70 | 831,524 |
| HEAL | 29.152▲ | +0.762 (+2.68%) | 29.22 | 28.51 | 10,200 |
| HLP | 1.51▲ | +0.30 (+24.79%) | 1.71 | 1.27 | 810,405 |
| HOPE | 14.05▲ | +0.11 (+0.79%) | 14.145 | 13.935 | 762,663 |
| HURC | 22.58▲ | +0.79 (+3.63%) | 23.48 | 21.79 | 58,689 |
| HURN | 156.43▲ | +6.50 (+4.34%) | 157.48 | 153.07 | 234,301 |
| IHAK | 66.20▲ | +4.78 (+7.78%) | 66.53 | 62.76 | 266,607 |
| IKT | 2.39▲ | +0.05 (+2.14%) | 2.425 | 2.34 | 481,476 |
| IMO | 131.83▲ | +1.84 (+1.42%) | 134.865 | 131.22 | 952,307 |
| INBK | 28.68▲ | +0.68 (+2.43%) | 29.01 | 27.82 | 111,671 |
| INTU | 339.15▲ | +17.58 (+5.47%) | 342.31 | 329.875 | 3,633,230 |
| IQST | 1.04▲ | +0.094 (+9.94%) | 1.06 | 0.938 | 389,300 |
| IT | 197.07▲ | +17.48 (+9.73%) | 197.635 | 184.88 | 1,693,232 |
| JCE | 17.01▲ | +0.16 (+0.95%) | 17.19 | 16.68 | 43,900 |
| JKHY | 164.55▲ | +3.43 (+2.13%) | 168.28 | 164.27 | 1,370,650 |
| KELYA | 16.23▲ | +0.35 (+2.20%) | 16.38 | 16.02 | 261,076 |
| KMDA | 8.31▲ | +0.39 (+4.92%) | 8.361 | 8.05 | 286,684 |
| LAW | 4.26▲ | +0.19 (+4.67%) | 4.265 | 4.11 | 232,097 |
| LFMD | 3.44▲ | +0.39 (+12.79%) | 3.505 | 3.06 | 1,882,293 |
| LGRO | 46.4963▲ | +0.3179 (+0.69%) | 46.57 | 46.15 | 5,589 |
| LNN | 118.34▲ | +1.99 (+1.71%) | 118.955 | 115.00 | 151,895 |
| MA | 574.42▲ | +5.23 (+0.92%) | 578.90 | 565.96 | 2,505,682 |
| MAIA | 1.39▲ | +0.09 (+6.92%) | 1.40 | 1.30 | 800,134 |
| MANH | 211.54▲ | +9.72 (+4.82%) | 212.85 | 203.995 | 824,860 |
| MCRI | 122.78▲ | +0.89 (+0.73%) | 123.35 | 121.76 | 198,116 |
| MEDP | 595.41▲ | +7.89 (+1.34%) | 600.925 | 589.435 | 200,950 |
| MFVL | 22.5556▲ | +0.3584 (+1.61%) | 22.5556 | 22.49 | 3,380 |