Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ADVB | 5.00▲ | +0.20 (+4.17%) | 5.095 | 4.502 | 133,675 |
| ALTI | 3.83▲ | +0.07 (+1.86%) | 3.91 | 3.735 | 143,671 |
| AVD | 2.97▲ | +0.33 (+12.50%) | 3.00 | 2.62 | 443,893 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.185 | 192,257 |
| BIIB | 183.34▲ | +5.99 (+3.38%) | 184.26 | 178.94 | 1,480,334 |
| CATX | 4.55▲ | +0.35 (+8.33%) | 4.755 | 4.31 | 2,020,092 |
| CHSN | 2.49▲ | +0.07 (+2.89%) | 2.51 | 2.39 | 335,355 |
| CMND | 1.14▲ | +0.4204 (+58.42%) | 1.52 | 1.05 | 215,419,686 |
| CNEY | 0.7238▲ | +0.2126 (+41.59%) | 0.8666 | 0.5113 | 6,290,507 |
| CURX | 0.476▲ | +0.025 (+5.54%) | 0.481 | 0.423 | 196,315 |
| DANA | 25.23▲ | +0.04 (+0.16%) | 25.24 | 25.18 | 20,473 |
| DBE | 28.25▲ | +0.91 (+3.33%) | 28.50 | 27.93 | 259,734 |
| DFSC | 2.40▲ | +0.464 (+23.97%) | 2.7799 | 2.04 | 2,026,317 |
| DGX | 196.31▲ | +1.29 (+0.66%) | 196.77 | 191.63 | 1,964,141 |
| DHR | 195.50▲ | +0.75 (+0.39%) | 195.87 | 192.74 | 5,265,426 |
| DOYU | 5.16▲ | +0.36 (+7.50%) | 5.18 | 4.9307 | 35,566 |
| DYOR | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 1,096 |
| ENVB | 3.65▲ | +1.83 (+100.55%) | 5.4293 | 3.495 | 157,848,187 |
| FLO | 8.76▲ | +0.25 (+2.94%) | 8.81 | 8.44 | 5,143,056 |
| GAU | 2.63▲ | +0.04 (+1.54%) | 2.655 | 2.512 | 3,955,620 |
| GOF | 11.56▲ | +0.27 (+2.39%) | 11.59 | 11.25 | 2,002,963 |
| GSUN | 0.6312▲ | +0.1572 (+33.16%) | 0.65 | 0.4405 | 1,766,832 |
| HUIZ | 1.69▲ | +0.12 (+7.64%) | 1.77 | 1.59 | 49,857 |
| IINN | 0.5868▲ | +0.0886 (+17.78%) | 0.6499 | 0.4905 | 1,539,757 |
| JBTM | 133.64▲ | +1.41 (+1.07%) | 133.795 | 130.87 | 407,045 |
| JEMA | 58.0453▲ | +21.8153 (+60.21%) | 58.14 | 57.7648 | 24,560 |
| JENA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 26,577 |
| JJSF | 81.61▲ | +1.08 (+1.34%) | 81.89 | 79.73 | 251,452 |
| JMUB | 50.54▲ | +1.09 (+2.20%) | 50.54 | 50.48 | 605,198 |
| JPIB | 48.56▲ | +3.19 (+7.03%) | 48.565 | 48.50 | 126,488 |
| KLTR | 1.25▲ | +0.08 (+6.84%) | 1.31 | 1.168 | 740,100 |
| KMLM | 28.10▲ | +0.22 (+0.79%) | 28.1995 | 27.96 | 350,613 |
| LONA | 9.38▲ | +0.52 (+5.87%) | 9.38 | 8.85 | 67,259 |
| MGEE | 78.34▲ | +0.85 (+1.10%) | 79.20 | 77.14 | 285,774 |
| MOLN | 4.41▲ | +0.205 (+4.88%) | 4.53 | 4.2576 | 6,730 |
| NAII | 2.76▲ | +0.095 (+3.56%) | 2.77 | 2.70 | 27,175 |
| NSRX | 2.86▲ | +0.62 (+27.68%) | 2.96 | 2.22 | 200,790 |
| NTRP | 3.15▲ | +0.16 (+5.35%) | 3.19 | 2.96 | 91,133 |
| NXST | 205.46▲ | +4.68 (+2.33%) | 207.35 | 197.955 | 582,202 |
| NXTC | 11.70▲ | +1.375 (+13.32%) | 13.295 | 10.51 | 161,124 |
| ONDG | 7.30▲ | +0.9462 (+14.89%) | 7.7128 | 5.95 | 1,388,791 |
| OOSP | 10.165▲ | +0.035 (+0.35%) | 10.20 | 10.165 | 11,312 |
| OWLS | 5.92▲ | +0.63 (+11.91%) | 6.117 | 5.3952 | 137,028 |
| POAS | 1.95▲ | +0.14 (+7.73%) | 1.98 | 1.73 | 725,275 |
| RAC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 2,030 |
| RADX | 4.79▲ | +0.21 (+4.59%) | 4.82 | 4.4735 | 58,958 |
| RBKB | 15.64▲ | +0.27 (+1.76%) | 15.75 | 15.40 | 19,295 |
| RDNW | 6.945▲ | +0.485 (+7.51%) | 7.09 | 6.40 | 214,907 |
| RXD | 10.01▲ | +0.1836 (+1.87%) | 10.06 | 9.87 | 8,311 |
| SIFY | 14.86▲ | +1.44 (+10.73%) | 15.02 | 13.03 | 161,715 |
| SNOA | 2.65▲ | +0.35 (+15.22%) | 2.88 | 2.17 | 244,889 |
| SPPL | 2.17▲ | +0.055 (+2.60%) | 2.44 | 2.13 | 1,604,498 |
| SPRU | 4.25▲ | +0.22 (+5.46%) | 4.30 | 4.04 | 274,078 |
| SST | 2.68▲ | +0.53 (+24.65%) | 3.60 | 2.40 | 11,245,637 |
| STIM | 1.58▲ | +0.16 (+11.27%) | 1.61 | 1.49 | 3,033,268 |
| TONX | 2.50▲ | +0.09 (+3.73%) | 2.59 | 2.37 | 399,037 |
| TTD | 24.05▲ | +1.58 (+7.03%) | 24.315 | 22.25 | 20,538,724 |
| TXMD | 2.19▲ | +0.12 (+5.80%) | 2.19 | 2.06 | 29,764 |
| UEIC | 4.34▲ | +0.20 (+4.83%) | 4.355 | 4.15 | 41,991 |
| USE | 30.1729▲ | +0.8243 (+2.81%) | 30.311 | 30.1729 | 581 |
| VALU | 36.05▲ | +0.76 (+2.15%) | 36.05 | 35.30 | 5,451 |
| VERX | 12.79▲ | +0.44 (+3.56%) | 12.85 | 12.20 | 2,549,243 |
| VHC | 17.78▲ | +2.71 (+17.98%) | 18.22 | 14.805 | 34,854 |
| VTIX | 6.77▲ | +0.60 (+9.72%) | 6.905 | 6.21 | 282,689 |
| WBI | 26.12▲ | +0.98 (+3.90%) | 26.94 | 25.3656 | 805,059 |
| WDFC | 215.35▲ | +1.97 (+0.92%) | 216.985 | 212.075 | 280,548 |
| WEN | 7.13▲ | +0.18 (+2.59%) | 7.14 | 6.935 | 7,899,785 |
| WKSP | 1.15▲ | +0.08 (+7.48%) | 1.1599 | 1.0201 | 373,341 |
| ZEO | 0.8736▲ | +0.2043 (+30.52%) | 0.95 | 0.6601 | 1,196,718 |