Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.9293▲ | +2.7993 (+7.15%) | 41.96 | 39.5256 | 86,615 |
| AAPL | 326.57▲ | +11.23 (+3.56%) | 326.74 | 316.51 | 69,925,100 |
| AAPU | 42.95▲ | +2.82 (+7.03%) | 42.99 | 40.45 | 5,099,496 |
| ABTS | 1.4233▲ | +0.0833 (+6.22%) | 1.425 | 1.265 | 22,215 |
| ACON | 2.54▲ | +0.1199 (+4.95%) | 2.59 | 2.4001 | 85,175 |
| ACRV | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.96 | 323,872 |
| AENT | 5.51▲ | +0.21 (+3.96%) | 5.72 | 5.1901 | 46,748 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIRI | 2.62▲ | +0.03 (+1.16%) | 2.6799 | 2.59 | 12,460 |
| APAC | 11.6686▲ | +1.3914 (+13.54%) | 12.5237 | 10.1576 | 6,068 |
| ASPC | 10.92▲ | +0.04 (+0.37%) | 11.09 | 10.78 | 21,958 |
| ASPS | 5.85▲ | +0.19 (+3.36%) | 5.90 | 5.42 | 21,904 |
| BAH | 75.68▲ | +3.48 (+4.82%) | 76.05 | 72.67 | 2,369,700 |
| BAK | 2.11▲ | +0.14 (+7.11%) | 2.13 | 1.96 | 2,674,576 |
| BAND | 51.62▲ | +2.79 (+5.71%) | 52.79 | 47.02 | 1,303,198 |
| BATL | 1.37▲ | +0.01 (+0.74%) | 1.50 | 1.32 | 15,349,955 |
| BIIB | 215.43▲ | +4.70 (+2.23%) | 216.70 | 208.93 | 936,600 |
| BIS | 11.9913▲ | +0.3513 (+3.02%) | 12.01 | 11.7415 | 8,169 |
| BLNE | 1.08▲ | +0.07 (+6.93%) | 1.098 | 0.99 | 483,300 |
| BMRC | 27.71▲ | +0.32 (+1.17%) | 27.73 | 27.26 | 139,431 |
| BNGO | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 288,020 |
| BY | 38.38▲ | +0.44 (+1.16%) | 38.40 | 37.59 | 248,131 |
| BYAH | 2.41▲ | +0.14 (+6.17%) | 2.45 | 2.21 | 71,487 |
| CACI | 624.01▲ | +17.16 (+2.83%) | 629.81 | 609.69 | 297,900 |
| CNC | 65.40▲ | +1.34 (+2.09%) | 68.205 | 65.26 | 4,605,241 |
| COFS | 33.93▲ | +0.35 (+1.04%) | 33.93 | 33.3027 | 79,163 |
| DBI | 5.99▲ | +0.77 (+14.75%) | 5.99 | 5.26 | 1,618,499 |
| DCOM | 40.51▲ | +0.12 (+0.30%) | 40.53 | 39.88 | 325,884 |
| DIS | 105.82▲ | +1.64 (+1.57%) | 106.12 | 103.57 | 7,608,620 |
| ECOR | 9.19▲ | +0.20 (+2.22%) | 9.40 | 8.70 | 85,441 |
| EDHL | 4.12▲ | +0.21 (+5.37%) | 4.23 | 3.815 | 501,374 |
| ELV | 416.54▲ | +19.64 (+4.95%) | 421.90 | 406.00 | 1,904,059 |
| FCBM | 12.77▲ | +0.14 (+1.11%) | 13.00 | 12.6067 | 159,473 |
| FUNC | 44.40▲ | +0.73 (+1.67%) | 44.40 | 42.76 | 51,163 |
| GDHG | 1.32▲ | +0.04 (+3.13%) | 1.40 | 1.15 | 11,109,900 |
| GRCE | 2.26▲ | +0.12 (+5.61%) | 2.31 | 2.20 | 379,384 |
| HIBS | 19.96▲ | +1.27 (+6.80%) | 19.96 | 19.239 | 624,188 |
| HTOO | 2.43▲ | +0.13 (+5.65%) | 2.60 | 2.12 | 2,059,900 |
| IBCP | 37.15▲ | +0.39 (+1.06%) | 37.15 | 36.37 | 179,627 |
| ICLR | 165.69▲ | +6.18 (+3.87%) | 166.53 | 156.70 | 1,142,388 |
| IMMX | 12.70▲ | +0.39 (+3.17%) | 12.77 | 11.91 | 1,656,278 |
| INTR | 5.78▲ | +0.30 (+5.47%) | 5.795 | 5.44 | 7,867,849 |
| JACS | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.75 | 19,461 |
| KPRX | 2.58▲ | +0.09 (+3.61%) | 2.58 | 2.47 | 15,940 |
| LABD | 7.34▲ | +0.34 (+4.86%) | 7.47 | 7.095 | 20,779,223 |
| MSBI | 33.31▲ | +0.42 (+1.28%) | 33.31 | 32.54 | 115,600 |
| MWG | 1.26▲ | +0.04 (+3.28%) | 1.36 | 1.25 | 6,287 |
| NCEL | 3.38▲ | +0.13 (+4.00%) | 3.4999 | 3.25 | 5,720 |
| NCI | 12.69▲ | +0.04 (+0.32%) | 12.74 | 12.41 | 1,681,159 |
| NFE | 0.3298▲ | +0.0571 (+20.94%) | 0.35 | 0.245 | 18,771,318 |
| NUS | 4.88▲ | +0.03 (+0.62%) | 4.88 | 4.75 | 743,595 |
| POCI | 4.39▲ | +0.04 (+0.92%) | 4.4967 | 4.3101 | 49,055 |
| PRTH | 5.765▲ | +0.34 (+6.27%) | 5.91 | 5.52 | 548,921 |
| PSIG | 2.29▲ | +0.505 (+28.29%) | 2.50 | 1.73 | 4,063,849 |
| PSQ | 26.16▲ | +0.29 (+1.12%) | 26.2159 | 26.03 | 17,010,095 |
| QID | 14.59▲ | +0.33 (+2.31%) | 14.65 | 14.4411 | 31,971,083 |
| RDNT | 74.28▲ | +3.41 (+4.81%) | 75.10 | 70.45 | 801,809 |
| ROG | 132.68▲ | +3.00 (+2.31%) | 134.50 | 128.42 | 173,079 |
| SEDG | 36.75▲ | +1.54 (+4.37%) | 37.5399 | 29.91 | 9,984,803 |
| SEED | 1.05▲ | +0.04 (+3.96%) | 1.0999 | 1.02 | 28,747 |
| SERA | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.995 | 71,648 |
| SKYQ | 3.19▲ | +0.52 (+19.48%) | 3.80 | 2.98 | 28,398,119 |
| SNAP | 5.52▲ | +0.21 (+3.95%) | 5.55 | 5.215 | 40,317,833 |
| SOXS | 46.74▲ | +3.50 (+8.09%) | 47.49 | 45.495 | 56,809,849 |
| SQQQ | 39.90▲ | +1.26 (+3.26%) | 40.1881 | 39.35 | 48,251,166 |
| STNE | 10.30▲ | +0.48 (+4.89%) | 10.395 | 9.65 | 6,158,742 |
| STVN | 20.95▲ | +0.71 (+3.51%) | 20.98 | 20.07 | 279,116 |
| TCBI | 98.90▲ | +1.34 (+1.37%) | 98.9725 | 96.94 | 521,298 |
| TECS | 62.34▲ | +2.4441 (+4.08%) | 62.95 | 61.29 | 461,595 |
| TIGO | 96.47▲ | +2.90 (+3.10%) | 96.685 | 92.80 | 933,400 |
| TLPH | 1.24▲ | +0.02 (+1.64%) | 1.245 | 1.19 | 217,152 |
| TNON | 5.30▲ | +2.86 (+117.21%) | 5.9599 | 3.96 | 121,654,488 |
| TRMK | 47.45▲ | +2.06 (+4.54%) | 47.47 | 45.16 | 692,535 |
| UG | 7.19▲ | +0.11 (+1.55%) | 7.515 | 7.06 | 17,948 |
| UVSP | 42.57▲ | +0.34 (+0.81%) | 42.59 | 41.72 | 369,171 |
| UXIN | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.19 | 56,638 |
| VRAX | 2.85▲ | +0.12 (+4.40%) | 2.92 | 2.70 | 72,401 |
| WEX | 190.03▲ | +4.14 (+2.23%) | 191.05 | 186.49 | 488,272 |