Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 68.9644▲ | +0.7544 (+1.11%) | 68.9644 | 68.9644 | 258 |
| ACWI | 156.94▲ | +1.00 (+0.64%) | 157.40 | 156.46 | 1,987,353 |
| ACXP | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.56 | 129,966 |
| ACYN | 20.66▲ | +0.04 (+0.19%) | 20.6899 | 20.53 | 2,068,138 |
| ADAM | 9.15▲ | +0.09 (+0.99%) | 9.26 | 9.105 | 736,114 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AFOS | 45.0316▲ | +0.6707 (+1.51%) | 46.46 | 44.84 | 13,663 |
| AGRH | 26.2913▲ | +0.0813 (+0.31%) | 26.2913 | 26.2549 | 4,429 |
| AGZD | 22.6175▲ | +0.0275 (+0.12%) | 22.6499 | 22.59 | 33,741 |
| AIIR | 7.31▲ | +0.19 (+2.67%) | 7.45 | 6.60 | 15,679 |
| AMPG | 7.03▲ | +0.66 (+10.36%) | 7.19 | 6.42 | 3,208,068 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ARI | 10.61▲ | +0.30 (+2.91%) | 10.635 | 10.33 | 4,355,687 |
| ARR | 17.11▲ | +0.24 (+1.42%) | 17.305 | 16.97 | 7,498,212 |
| ASML | 1,775.64▲ | +49.60 (+2.87%) | 1,798.27 | 1,749.86 | 2,528,275 |
| ATI | 189.44▲ | +5.69 (+3.10%) | 195.00 | 186.525 | 1,699,329 |
| AXR | 25.61▲ | +0.55 (+2.19%) | 26.925 | 25.4822 | 11,049 |
| AYA | 20.04▲ | +0.92 (+4.81%) | 20.43 | 19.93 | 444,559 |
| BEN | 33.14▲ | +0.31 (+0.94%) | 33.24 | 32.31 | 5,779,306 |
| BFAP | 14.3382▲ | +0.2433 (+1.73%) | 14.38 | 14.325 | 1,868 |
| BFOC | 17.0049▲ | +0.1049 (+0.62%) | 17.03 | 16.96 | 10,616 |
| BHP | 84.35▲ | +2.98 (+3.66%) | 85.57 | 84.015 | 2,530,609 |
| BITB | 35.05▲ | +1.27 (+3.76%) | 35.24 | 34.47 | 1,573,186 |
| BITO | 8.75▲ | +0.31 (+3.67%) | 8.8199 | 8.6101 | 407,702,739 |
| BITW | 41.6652▲ | +1.7302 (+4.33%) | 41.83 | 41.0881 | 47,541 |
| BKF | 39.86▲ | +0.54 (+1.37%) | 39.86 | 39.68 | 13,753 |
| BKIE | 99.99▲ | +0.59 (+0.59%) | 100.75 | 99.93 | 124,666 |
| BMGL | 8.12▲ | +1.98 (+32.25%) | 8.36 | 5.95 | 321,250 |
| BMNG | 13.13▲ | +2.41 (+22.48%) | 13.24 | 11.84 | 2,309,247 |
| BMNR | 16.29▲ | +1.68 (+11.50%) | 16.35 | 15.385 | 51,548,999 |
| BRIA | 1.57▲ | +0.07 (+4.67%) | 1.65 | 1.275 | 32,446 |
| BRW | 6.70▲ | +0.06 (+0.90%) | 6.70 | 6.62 | 287,471 |
| BSOL | 10.51▲ | +0.29 (+2.84%) | 10.60 | 10.43 | 2,434,055 |
| BTBD | 1.15▲ | +0.044 (+3.98%) | 1.21 | 1.095 | 68,241 |
| BTCK | 24.9743▲ | +1.6743 (+7.19%) | 24.9743 | 23.37 | 2,839 |
| BTF | 17.4896▲ | +0.7996 (+4.79%) | 17.59 | 17.30 | 5,764 |
| BWEN | 5.09▲ | +0.79 (+18.37%) | 5.19 | 4.34 | 865,983 |
| BWZ | 26.83▲ | +0.21 (+0.79%) | 26.83 | 26.70 | 26,521 |
| BXC | 55.76▲ | +1.53 (+2.82%) | 56.52 | 54.01 | 132,135 |
| CAML | 40.15▲ | +0.38 (+0.96%) | 40.21 | 39.91 | 34,777 |
| CARR | 69.76▲ | +1.15 (+1.68%) | 70.86 | 68.92 | 5,292,979 |
| CDLR | 23.21▲ | +0.73 (+3.25%) | 23.48 | 23.14 | 91,602 |
| CEFA | 39.8882▲ | +0.3082 (+0.78%) | 40.00 | 39.46 | 9,232 |
| CELC | 111.05▲ | +7.26 (+6.99%) | 113.725 | 101.09 | 2,149,848 |
| CGGG | 28.665▲ | +0.335 (+1.18%) | 28.68 | 28.5117 | 70,969 |
| CLNK | 15.06▲ | +0.72 (+5.02%) | 15.18 | 14.995 | 11,471 |
| CLOZ | 26.335▲ | +0.055 (+0.21%) | 26.35 | 26.2901 | 469,332 |
| CNEY | 0.75▲ | +0.2703 (+56.35%) | 0.7929 | 0.4549 | 58,282,968 |
| COCH | 0.7587▲ | +0.065 (+9.37%) | 0.79 | 0.73 | 1,171,194 |
| CPA | 147.32▲ | +3.27 (+2.27%) | 147.83 | 144.14 | 362,072 |
| CPHY | 51.5953▲ | +0.0815 (+0.16%) | 51.5953 | 51.575 | 1,112 |
| CRDL | 1.15▲ | +0.09 (+8.49%) | 1.20 | 1.055 | 3,334,115 |
| CTW | 2.65▲ | +0.20 (+8.16%) | 2.65 | 2.40 | 7,521 |
| CTWO | 17.60▲ | +0.65 (+3.83%) | 17.95 | 17.30 | 2,807 |
| CVNA | 70.38▲ | +5.39 (+8.29%) | 71.19 | 66.06 | 9,811,205 |
| DEEF | 39.09▲ | +0.3162 (+0.82%) | 39.09 | 39.07 | 583 |
| DFAI | 41.54▲ | +0.30 (+0.73%) | 41.85 | 41.52 | 1,590,990 |
| DH | 0.8487▲ | +0.0462 (+5.76%) | 0.8488 | 0.7857 | 249,799 |
| DNOW | 13.12▲ | +0.07 (+0.54%) | 13.23 | 13.025 | 1,520,516 |
| DTH | 55.41▲ | +0.395 (+0.72%) | 55.81 | 55.40 | 57,521 |
| DVGR | 26.3153▲ | +0.0567 (+0.22%) | 26.35 | 26.31 | 7,676 |
| DVXK | 37.035▲ | +0.3827 (+1.04%) | 37.035 | 36.7701 | 1,199 |
| DX | 13.22▲ | +0.24 (+1.85%) | 13.40 | 13.08 | 8,276,683 |
| DXR | 10.65▲ | +0.5399 (+5.34%) | 10.65 | 10.3501 | 1,398 |
| ECOW | 27.1744▲ | +0.2694 (+1.00%) | 27.24 | 27.115 | 31,749 |
| EDGH | 32.8753▲ | +0.3001 (+0.92%) | 33.0013 | 32.81 | 26,058 |
| EFC | 13.62▲ | +0.17 (+1.26%) | 13.735 | 13.52 | 1,481,280 |
| ELCV | 32.1809▲ | +0.0804 (+0.25%) | 32.29 | 32.09 | 38,614 |
| ENLT | 90.25▲ | +7.31 (+8.81%) | 90.815 | 88.39 | 304,211 |
| ENSC | 0.2925▲ | +0.017 (+6.17%) | 0.3116 | 0.237 | 19,745,413 |
| ETHT | 10.39▲ | +1.07 (+11.48%) | 10.52 | 10.22 | 2,241,726 |
| ETN | 415.52▲ | +12.67 (+3.15%) | 417.00 | 407.50 | 1,918,562 |
| EURL | 45.796▲ | +1.031 (+2.30%) | 46.2792 | 45.38 | 15,677 |
| EWH | 21.67▲ | +0.37 (+1.74%) | 21.805 | 21.63 | 5,519,740 |
| EWM | 28.09▲ | +0.59 (+2.15%) | 28.10 | 27.90 | 453,080 |
| EZJ | 65.4365▲ | +1.6776 (+2.63%) | 66.11 | 65.4365 | 2,565 |
| FDD | 19.02▲ | +0.16 (+0.85%) | 19.17 | 18.99 | 198,944 |
| FEX | 136.60▲ | +0.195 (+0.14%) | 137.48 | 136.40 | 19,125 |
| FFOX | 29.3907▲ | +0.0979 (+0.33%) | 29.45 | 29.37 | 12,989 |
| FGBI | 10.015▲ | +0.095 (+0.96%) | 10.07 | 9.83 | 54,319 |
| FLDB | 50.32▲ | +0.0584 (+0.12%) | 50.39 | 50.27 | 14,460 |
| FLR | 51.12▲ | +1.49 (+3.00%) | 51.18 | 49.89 | 1,837,194 |
| FNDF | 53.16▲ | +0.57 (+1.08%) | 53.465 | 53.1138 | 1,570,754 |
| FPF | 18.13▲ | +0.12 (+0.67%) | 18.13 | 18.0101 | 103,223 |
| FTMH | 11.80▲ | +0.032 (+0.27%) | 11.8014 | 11.7672 | 242,372 |
| FTMS | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.91 | 88,934 |
| FWDI | 4.54▲ | +0.43 (+10.46%) | 4.595 | 4.12 | 1,117,894 |
| FXI | 33.77▲ | +0.33 (+0.99%) | 34.04 | 33.72 | 22,139,924 |
| FYC | 121.02▲ | +0.77 (+0.64%) | 121.51 | 120.61 | 83,417 |
| GARY | 26.5854▲ | +0.294 (+1.12%) | 26.67 | 26.47 | 5,739 |
| GBTC | 50.03▲ | +1.81 (+3.75%) | 50.34 | 49.22 | 2,366,530 |
| GDLC | 29.17▲ | +1.21 (+4.33%) | 29.21 | 28.795 | 162,834 |
| GGRP | 0.8086▲ | +0.0586 (+7.81%) | 0.8193 | 0.74 | 91,436 |
| GITS | 2.20▲ | +0.24 (+12.24%) | 2.33 | 1.97 | 56,687 |
| GLNK | 7.3599▲ | +0.3499 (+4.99%) | 7.43 | 7.28 | 265,600 |
| GME | 22.43▲ | +0.40 (+1.82%) | 22.53 | 22.05 | 2,782,783 |
| GMOD | 27.42▲ | +0.1033 (+0.38%) | 27.48 | 27.40 | 31,848 |
| GPZ | 22.48▲ | +0.30 (+1.35%) | 22.57 | 22.24 | 233,534 |
| GQQQ | 35.4613▲ | +0.2732 (+0.78%) | 35.59 | 35.43 | 22,477 |
| GUTS | 0.80▲ | +0.0383 (+5.03%) | 0.8226 | 0.75 | 1,377,360 |