Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 7.07▲ | +0.60 (+9.27%) | 7.50 | 6.86 | 1,745,406 |
| ADXN | 5.95▲ | +0.15 (+2.59%) | 5.95 | 5.95 | 2,104 |
| AEC | 4.30▲ | +0.17 (+4.12%) | 4.355 | 4.19 | 74,872 |
| AMZA | 49.1467▲ | +1.2039 (+2.51%) | 49.15 | 48.28 | 63,018 |
| AR | 37.07▲ | +2.36 (+6.80%) | 37.25 | 35.14 | 4,906,104 |
| ARKR | 5.85▲ | +0.237 (+4.22%) | 5.85 | 5.61 | 1,639 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ASTL | 4.43▲ | +0.355 (+8.71%) | 4.61 | 4.035 | 1,793,298 |
| ATCH | 0.1929▲ | +0.0115 (+6.34%) | 0.1992 | 0.1777 | 3,470,976 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| ATYR | 0.5289▲ | +0.0175 (+3.42%) | 0.5381 | 0.5056 | 607,667 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AVTX | 19.77▲ | +1.45 (+7.91%) | 20.00 | 18.00 | 962,064 |
| BGR | 16.58▲ | +0.66 (+4.15%) | 16.58 | 15.98 | 133,538 |
| BLNE | 1.12▲ | +0.11 (+10.89%) | 1.14 | 0.9401 | 733,864 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |
| BPH | 66.2047▲ | +1.8422 (+2.86%) | 66.2047 | 64.93 | 344 |
| BSMU | 21.785▲ | +0.05 (+0.23%) | 21.80 | 21.7701 | 35,376 |
| BTAI | 0.9279▲ | +0.0262 (+2.91%) | 0.9579 | 0.893 | 626,975 |
| BWMN | 42.42▲ | +15.19 (+55.78%) | 42.50 | 42.17 | 3,061,276 |
| BYRN | 4.85▲ | +0.40 (+8.99%) | 4.87 | 4.595 | 759,993 |
| CASY | 854.46▲ | +20.51 (+2.46%) | 855.05 | 825.28 | 381,324 |
| CCSI | 36.98▲ | +1.84 (+5.24%) | 38.535 | 35.52 | 195,155 |
| CEPF | 10.41▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 21,043 |
| CF | 121.48▲ | +7.13 (+6.24%) | 121.60 | 115.50 | 2,779,191 |
| CHR | 1.955▲ | +0.115 (+6.25%) | 1.97 | 1.81 | 60,848 |
| CLIR | 3.905▲ | +0.155 (+4.13%) | 3.95 | 3.66 | 15,343 |
| CLMT | 45.47▲ | +5.99 (+15.17%) | 45.55 | 39.48 | 2,666,733 |
| CLNK | 15.0352▲ | +0.1152 (+0.77%) | 15.13 | 14.95 | 17,893 |
| CLRB | 2.60▲ | +0.03 (+1.17%) | 2.61 | 2.56 | 31,899 |
| CNBS | 25.8437▲ | +0.2259 (+0.88%) | 26.25 | 25.59 | 4,517 |
| COCH | 0.705▲ | +0.0338 (+5.04%) | 0.705 | 0.6588 | 209,376 |
| CPAC | 11.88▲ | +0.12 (+1.02%) | 11.8902 | 11.70 | 63,533 |
| CRC | 53.75▲ | +1.67 (+3.21%) | 54.82 | 51.24 | 1,764,888 |
| CRDF | 1.03▲ | +0.0381 (+3.84%) | 1.085 | 0.9523 | 1,035,401 |
| CRE | 2.87▲ | +0.215 (+8.10%) | 2.9999 | 2.74 | 30,713 |
| CVX | 194.91▲ | +8.35 (+4.48%) | 194.99 | 188.88 | 11,915,517 |
| DANA | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 11,011 |
| DDL | 2.37▲ | +0.07 (+3.04%) | 2.4197 | 2.2802 | 322,735 |
| DETX | 3.67▲ | +0.65 (+21.52%) | 4.23 | 3.01 | 126,824 |
| DHY | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.73 | 862,069 |
| DIG | 62.28▲ | +5.45 (+9.59%) | 62.28 | 58.15 | 49,765 |
| DKS | 214.10▲ | +5.26 (+2.52%) | 216.02 | 209.615 | 1,984,107 |
| DOMH | 2.82▲ | +0.37 (+15.10%) | 3.00 | 2.72 | 362,677 |
| DOUG | 1.83▲ | +0.05 (+2.81%) | 1.8499 | 1.75 | 674,375 |
| DVXE | 40.605▲ | +2.379 (+6.22%) | 40.605 | 39.85 | 329 |
| EBON | 2.07▲ | +0.11 (+5.61%) | 2.0709 | 1.87 | 34,251 |
| EQT | 54.08▲ | +2.39 (+4.62%) | 54.15 | 51.84 | 7,176,913 |
| FCRS | 10.25▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 61,599 |
| FFIV | 409.99▲ | +9.76 (+2.44%) | 415.79 | 401.8335 | 683,818 |
| FIEE | 3.64▲ | +0.32 (+9.64%) | 4.10 | 3.27 | 133,292 |
| FMTM | 39.4332▲ | +0.2432 (+0.62%) | 39.83 | 39.23 | 369,771 |
| FMY | 11.68▲ | +0.13 (+1.13%) | 11.70 | 11.5501 | 9,805 |
| FOFO | 2.59▲ | +0.14 (+5.71%) | 2.61 | 2.325 | 17,558 |
| FRBT | 19.35▲ | +0.27 (+1.42%) | 19.58 | 18.90 | 512,120 |
| FTI | 74.13▲ | +4.51 (+6.48%) | 74.455 | 69.62 | 4,985,532 |
| FTXN | 38.08▲ | +1.90 (+5.25%) | 38.09 | 37.23 | 107,738 |
| GAME | 0.3873▲ | +0.0255 (+7.05%) | 0.41 | 0.3623 | 6,921,808 |
| GASS | 8.81▲ | +0.22 (+2.56%) | 8.87 | 8.5045 | 128,123 |
| GCAL | 50.67▲ | +0.02 (+0.04%) | 50.73 | 50.5887 | 79,755 |
| GENC | 16.00▲ | +1.53 (+10.57%) | 16.2504 | 15.03 | 69,816 |
| GLNK | 7.34▲ | +0.08 (+1.10%) | 7.39 | 7.28 | 359,683 |
| GRI | 1.70▲ | +0.23 (+15.65%) | 1.79 | 1.50 | 242,490 |
| GRRR | 13.49▲ | +0.34 (+2.59%) | 13.67 | 12.62 | 1,225,050 |
| GSRV | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 74,175 |
| GXPE | 35.1716▲ | +1.5639 (+4.65%) | 35.23 | 33.98 | 1,264 |
| GYLD | 14.4991▲ | +0.224 (+1.57%) | 14.54 | 14.30 | 9,028 |
| HARD | 31.4864▲ | +1.4782 (+4.93%) | 31.57 | 30.30 | 68,071 |
| HELS | 24.53▲ | +0.23 (+0.95%) | 24.57 | 24.35 | 8,494 |
| HHS | 2.50▲ | +0.22 (+9.65%) | 2.5899 | 2.14 | 11,806 |
| HNRG | 15.88▲ | +1.12 (+7.59%) | 16.20 | 14.72 | 2,256,475 |
| HROW | 40.70▲ | +0.26 (+0.64%) | 41.076 | 39.6439 | 670,681 |
| HTLM | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.898 | 4,551 |
| HUDI | 0.925▲ | +0.2025 (+28.03%) | 1.12 | 0.82 | 39,061,702 |
| HUMA | 0.7445▲ | +0.0263 (+3.66%) | 0.7499 | 0.7023 | 2,827,709 |
| ICU | 3.69▲ | +0.41 (+12.50%) | 3.815 | 3.30 | 204,607 |
| IGC | 0.2675▲ | +0.0109 (+4.25%) | 0.2715 | 0.2521 | 587,878 |
| INDO | 2.92▲ | +0.12 (+4.29%) | 2.93 | 2.80 | 205,123 |
| INHD | 6.64▲ | +1.495 (+29.06%) | 7.24 | 6.06 | 2,100,329 |
| IPHA | 2.22▲ | +0.49 (+28.32%) | 2.48 | 2.07 | 6,719,128 |
| IQST | 1.17▲ | +0.11 (+10.38%) | 1.215 | 1.0499 | 1,501,299 |
| JENA | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 226 |
| JWEL | 4.00▲ | +2.45 (+158.06%) | 5.17 | 2.94 | 82,814,711 |
| JYNT | 8.63▲ | +0.30 (+3.60%) | 8.84 | 8.3405 | 131,360 |
| KAZR | 2.44▲ | +0.14 (+6.09%) | 2.5899 | 2.25 | 470,337 |
| KBON | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 208,419 |
| KMLM | 28.80▲ | +0.59 (+2.09%) | 28.85 | 28.62 | 1,655,248 |
| LAC | 3.25▲ | +0.02 (+0.62%) | 3.35 | 3.225 | 14,664,897 |
| LIEN | 9.645▲ | +0.145 (+1.53%) | 9.81 | 9.46 | 72,918 |
| LIMN | 0.117▲ | +0.014 (+13.59%) | 0.1227 | 0.0998 | 6,441,685 |
| LNGX | 43.7224▲ | +2.1424 (+5.15%) | 43.73 | 42.22 | 26,920 |
| MAYS | 40.715▲ | +1.925 (+4.96%) | 40.715 | 40.00 | 42,153 |
| MNDO | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.005 | 67,072 |
| MWYN | 0.831▲ | +0.1256 (+17.81%) | 0.859 | 0.6805 | 667,500 |
| NAZ | 12.45▲ | +0.11 (+0.89%) | 12.55 | 12.31 | 22,032 |
| NDIV | 34.15▲ | +0.8332 (+2.50%) | 34.15 | 33.40 | 12,328 |
| NE | 43.55▲ | +2.78 (+6.82%) | 43.61 | 41.49 | 1,225,477 |
| NHC | 221.04▲ | +5.50 (+2.55%) | 222.06 | 213.24 | 123,693 |
| NKX | 12.37▲ | +0.07 (+0.57%) | 12.39 | 12.295 | 171,492 |