Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.55▲ | +1.4229 (+10.07%) | 16.13 | 15.28 | 31,868 |
| ACEI | 23.13▲ | +0.35 (+1.54%) | 23.23 | 22.82 | 27,853 |
| ACRS | 5.53▲ | +0.33 (+6.35%) | 5.55 | 5.0103 | 1,952,023 |
| ADEA | 27.79▲ | +1.14 (+4.28%) | 28.20 | 25.59 | 1,954,602 |
| ADMA | 8.74▲ | +0.28 (+3.31%) | 8.87 | 8.57 | 2,533,496 |
| ADUR | 14.98▲ | +1.20 (+8.71%) | 15.05 | 13.875 | 642,913 |
| AEO | 17.87▲ | +0.69 (+4.02%) | 17.875 | 17.33 | 4,594,469 |
| AIHS | 1.45▲ | +0.09 (+6.62%) | 1.45 | 1.3101 | 13,598 |
| AIOT | 4.08▲ | +0.16 (+4.08%) | 4.09 | 3.915 | 1,064,605 |
| AIRJ | 5.08▲ | +0.85 (+20.09%) | 5.16 | 4.26 | 2,350,145 |
| ALG | 163.93▲ | +4.85 (+3.05%) | 164.90 | 161.69 | 126,377 |
| ALIL | 31.7304▲ | +0.571 (+1.83%) | 31.7304 | 31.32 | 1,793 |
| ALLR | 1.27▲ | +0.06 (+4.96%) | 1.30 | 1.23 | 63,596 |
| AMGR | 25.0553▲ | +0.2613 (+1.05%) | 25.0553 | 24.78 | 5,478 |
| ANGI | 5.93▲ | +0.26 (+4.59%) | 6.065 | 5.7801 | 893,971 |
| APAC | 14.9318▲ | +4.7318 (+46.39%) | 14.9318 | 10.1922 | 24,143 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.59 | 1.41 | 25,272 |
| APYX | 4.18▲ | +0.08 (+1.95%) | 4.315 | 4.10 | 151,315 |
| AREC | 2.03▲ | +0.24 (+13.41%) | 2.035 | 1.735 | 2,020,773 |
| ARHS | 7.90▲ | +0.49 (+6.61%) | 7.951 | 7.595 | 2,323,030 |
| ASD | 26.7397▲ | +0.1142 (+0.43%) | 26.76 | 26.7397 | 313 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| ATMU | 53.88▲ | +2.25 (+4.36%) | 54.09 | 51.50 | 503,717 |
| AUNA | 5.25▲ | +0.18 (+3.55%) | 5.30 | 5.10 | 169,385 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| AZTD | 32.699▲ | +0.4354 (+1.35%) | 32.72 | 32.699 | 30,009 |
| AZZ | 149.18▲ | +4.46 (+3.08%) | 149.875 | 144.40 | 267,621 |
| BA | 233.49▲ | +17.35 (+8.03%) | 234.0886 | 219.50 | 10,015,708 |
| BBB | 29.7439▲ | +0.4823 (+1.65%) | 29.79 | 29.68 | 4,776 |
| BCUS | 36.0956▲ | +0.4356 (+1.22%) | 36.12 | 35.69 | 71,190 |
| BDGS | 36.5781▲ | +0.3781 (+1.04%) | 36.61 | 36.25 | 5,259 |
| BDN | 3.14▲ | +0.10 (+3.29%) | 3.16 | 3.08 | 2,938,925 |
| BELT | 39.3707▲ | +0.8446 (+2.19%) | 39.3707 | 39.28 | 905 |
| BIGY | 52.3965▲ | +0.6465 (+1.25%) | 52.4799 | 52.03 | 13,439 |
| BLIV | 2.36▲ | +0.16 (+7.27%) | 2.61 | 2.12 | 1,232 |
| BLOK | 61.28▲ | +2.02 (+3.41%) | 61.71 | 58.545 | 423,542 |
| BMBL | 3.09▲ | +0.24 (+8.42%) | 3.115 | 2.918 | 3,038,780 |
| BN | 43.53▲ | +1.00 (+2.35%) | 43.63 | 42.8301 | 9,050,929 |
| BOEU | 38.4091▲ | +5.1531 (+15.50%) | 38.49 | 34.65 | 63,431 |
| BOF | 4.11▲ | +0.20 (+5.12%) | 4.17 | 3.94 | 30,395 |
| BREE | 26.3477▲ | +0.2527 (+0.97%) | 26.3477 | 26.18 | 1,447 |
| BSCQ | 19.54▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 991,285 |
| BSET | 19.57▲ | +0.60 (+3.16%) | 19.76 | 18.84 | 46,720 |
| BSJS | 21.755▲ | +0.025 (+0.12%) | 21.76 | 21.71 | 380,722 |
| BSJT | 21.125▲ | +0.045 (+0.21%) | 21.13 | 21.05 | 468,468 |
| BSJW | 25.22▲ | +0.0898 (+0.36%) | 25.2299 | 25.18 | 26,926 |
| BSL | 13.02▲ | +0.07 (+0.54%) | 13.06 | 12.97 | 39,580 |
| BSR | 30.243▲ | +0.2959 (+0.99%) | 30.245 | 30.20 | 3,610 |
| BST | 47.65▲ | +1.39 (+3.00%) | 47.82 | 46.42 | 155,364 |
| BULD | 34.71▲ | +0.928 (+2.75%) | 34.71 | 34.27 | 5,546 |
| BUR | 4.25▲ | +0.13 (+3.16%) | 4.26 | 4.13 | 2,017,118 |
| BXC | 60.51▲ | +6.29 (+11.60%) | 60.70 | 55.77 | 196,934 |
| CAML | 39.92▲ | +0.82 (+2.10%) | 39.95 | 39.36 | 30,386 |
| CAMP | 4.21▲ | +0.76 (+22.03%) | 4.33 | 3.43 | 295,778 |
| CBLL | 18.31▲ | +0.62 (+3.50%) | 18.715 | 18.00 | 530,672 |
| CBT | 89.58▲ | +1.56 (+1.77%) | 90.52 | 88.795 | 550,866 |
| CCAP | 11.23▲ | +0.30 (+2.74%) | 11.29 | 10.93 | 186,625 |
| CCEC | 22.905▲ | +0.625 (+2.81%) | 23.50 | 22.165 | 36,371 |
| CCEF | 29.50▲ | +0.0136 (+0.05%) | 29.50 | 29.3601 | 6,161 |
| CCXI | 15.47▲ | +1.61 (+11.62%) | 15.74 | 13.95 | 4,416,276 |
| CENT | 43.45▲ | +0.40 (+0.93%) | 43.80 | 43.3701 | 76,984 |
| CINT | 3.44▲ | +0.09 (+2.69%) | 3.50 | 3.33 | 130,629 |
| CKX | 11.075▲ | +0.275 (+2.55%) | 11.075 | 10.513 | 8,548 |
| CLX | 98.26▲ | +2.73 (+2.86%) | 99.80 | 96.58 | 3,259,821 |
| CNH | 10.80▲ | +0.55 (+5.37%) | 12.015 | 10.7001 | 38,080,449 |
| CNM | 45.75▲ | +1.78 (+4.05%) | 46.19 | 44.49 | 2,103,651 |
| CNTY | 1.29▲ | +0.08 (+6.61%) | 1.35 | 1.185 | 144,523 |
| CODI | 10.57▲ | +0.49 (+4.86%) | 10.628 | 10.135 | 503,372 |
| COHN | 14.47▲ | +1.22 (+9.21%) | 15.85 | 13.875 | 72,370 |
| COLL | 35.58▲ | +0.19 (+0.54%) | 36.45 | 34.68 | 374,456 |
| COPJ | 39.81▲ | +0.52 (+1.32%) | 39.9588 | 39.11 | 66,602 |
| COPZ | 14.1813▲ | +0.2313 (+1.66%) | 14.19 | 13.25 | 16,431 |
| COSM | 0.235▲ | +0.0194 (+9.00%) | 0.2418 | 0.2147 | 5,808,756 |
| CRDT | 23.3928▲ | +0.1729 (+0.74%) | 23.3928 | 23.23 | 2,417 |
| CRI | 39.89▲ | +1.32 (+3.42%) | 41.26 | 39.45 | 2,485,974 |
| CRWV | 85.76▲ | +13.99 (+19.49%) | 86.20 | 69.89 | 44,007,925 |
| CSMD | 34.49▲ | +0.78 (+2.31%) | 34.51 | 33.84 | 37,205 |
| CSWC | 23.94▲ | +0.35 (+1.48%) | 24.12 | 23.59 | 667,599 |
| CUB | 10.84▲ | +0.03 (+0.28%) | 10.89 | 10.83 | 426,311 |
| CV | 7.17▲ | +0.59 (+8.97%) | 7.21 | 6.71 | 113,687 |
| CVM | 1.25▲ | +0.09 (+7.76%) | 1.30 | 1.15 | 660,585 |
| CWB | 103.30▲ | +1.45 (+1.42%) | 103.75 | 100.9964 | 1,243,002 |
| DBAW | 47.5963▲ | +0.1149 (+0.24%) | 47.68 | 47.23 | 34,649 |
| DC | 4.70▲ | +0.16 (+3.52%) | 4.775 | 4.52 | 1,439,682 |
| DCTH | 13.04▲ | +0.82 (+6.71%) | 13.08 | 12.35 | 579,861 |
| DDD | 2.83▲ | +0.19 (+7.20%) | 2.845 | 2.62 | 4,037,524 |
| DEA | 25.29▲ | +0.93 (+3.82%) | 25.61 | 24.54 | 373,968 |
| DEFT | 0.4734▲ | +0.0723 (+18.03%) | 0.487 | 0.4068 | 2,173,907 |
| DNA | 8.94▲ | +0.85 (+10.51%) | 9.03 | 8.05 | 1,419,818 |
| DOYU | 4.70▲ | +0.08 (+1.73%) | 4.74 | 4.625 | 21,053 |
| DQ | 13.75▲ | +1.58 (+12.98%) | 13.85 | 12.7495 | 1,612,752 |
| DRCT | 2.70▲ | +0.15 (+5.88%) | 2.73 | 2.4823 | 23,287 |
| DRVN | 14.575▲ | +0.305 (+2.14%) | 14.98 | 14.42 | 778,258 |
| DUKH | 23.84▲ | +0.105 (+0.44%) | 23.84 | 23.78 | 3,659 |
| DVIN | 30.5912▲ | +0.7928 (+2.66%) | 30.5912 | 30.5912 | 15 |
| DVXC | 23.7397▲ | +0.8375 (+3.66%) | 23.74 | 23.7397 | 304 |
| EDGU | 31.54▲ | +0.40 (+1.28%) | 31.56 | 31.12 | 55,550 |
| EMC | 35.90▲ | +0.4227 (+1.19%) | 35.97 | 35.385 | 21,791 |
| EMES | 27.5193▲ | +0.3503 (+1.29%) | 27.5193 | 27.22 | 510 |
| EML | 24.67▲ | +0.95 (+4.01%) | 24.84 | 24.00 | 9,686 |