Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.9912▲ | +0.3112 (+2.27%) | 14.39 | 13.83 | 16,041,673 |
| ACIC | 11.26▲ | +0.15 (+1.35%) | 11.32 | 10.9475 | 182,306 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| AEI | 1.96▲ | +0.11 (+5.95%) | 2.00 | 1.8298 | 23,829 |
| ALIS | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 822 |
| ALTI | 3.81▲ | +0.04 (+1.06%) | 3.83 | 3.68 | 137,337 |
| ANET | 133.64▲ | +7.39 (+5.85%) | 133.70 | 127.69 | 5,665,487 |
| ASIA | 36.2789▲ | +1.1943 (+3.40%) | 36.58 | 33.5001 | 2,881 |
| ASRV | 3.70▲ | +0.07 (+1.93%) | 3.72 | 3.65 | 12,488 |
| AVGG | 23.47▲ | +2.5558 (+12.22%) | 23.5299 | 21.93 | 238,642 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| AVGX | 40.45▲ | +4.41 (+12.24%) | 40.5299 | 37.70 | 815,480 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| BELT | 33.125▲ | +0.2711 (+0.83%) | 33.125 | 32.66 | 2,210 |
| BKTI | 80.49▲ | +2.12 (+2.71%) | 80.90 | 78.295 | 183,474 |
| BNL | 18.87▲ | +0.36 (+1.94%) | 19.18 | 18.76 | 7,684,761 |
| BOW | 23.00▲ | +0.40 (+1.77%) | 23.11 | 22.35 | 160,478 |
| BSMQ | 23.63▲ | +0.005 (+0.02%) | 23.65 | 23.59 | 96,371 |
| BYRE | 25.52▲ | +0.0913 (+0.36%) | 25.52 | 25.36 | 4,699 |
| CATO | 3.05▲ | +0.21 (+7.39%) | 3.12 | 2.59 | 261,735 |
| CBNA | 35.54▲ | +0.47 (+1.34%) | 35.68 | 34.84 | 3,893 |
| CCOI | 20.16▲ | +0.94 (+4.89%) | 20.42 | 18.82 | 936,216 |
| CENN | 0.1238▲ | +0.0076 (+6.54%) | 0.125 | 0.1125 | 2,316,453 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CGMS | 27.39▲ | +0.03 (+0.11%) | 27.40 | 27.25 | 1,201,144 |
| CGNX | 51.69▲ | +2.17 (+4.38%) | 51.94 | 49.34 | 2,317,458 |
| CGXU | 29.83▲ | +0.08 (+0.27%) | 29.84 | 29.21 | 1,304,785 |
| CMTV | 36.09▲ | +3.08 (+9.33%) | 36.80 | 33.17 | 31,316 |
| CMU | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.60 | 568,138 |
| CNC | 36.31▲ | +0.91 (+2.57%) | 36.98 | 35.28 | 7,121,481 |
| CPOP | 0.322▲ | +0.0195 (+6.45%) | 0.3341 | 0.301 | 222,628 |
| CRNX | 38.41▲ | +0.71 (+1.88%) | 38.45 | 36.61 | 1,642,280 |
| CRWD | 423.23▲ | +24.62 (+6.18%) | 423.73 | 395.579 | 4,443,835 |
| CRWL | 22.16▲ | +2.42 (+12.26%) | 22.22 | 19.465 | 196,952 |
| CTRE | 38.57▲ | +1.16 (+3.10%) | 38.62 | 37.54 | 2,707,143 |
| CTS | 49.46▲ | +1.06 (+2.19%) | 49.58 | 48.10 | 110,135 |
| CVS | 78.22▲ | +4.94 (+6.74%) | 78.5851 | 75.44 | 16,103,028 |
| CXDO | 6.39▲ | +0.09 (+1.43%) | 6.45 | 6.25 | 144,613 |
| DEXC | 65.50▲ | +0.22 (+0.34%) | 65.50 | 64.58 | 74,546 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 73,787 |
| DRTS | 7.14▲ | +0.31 (+4.54%) | 7.17 | 6.70 | 228,080 |
| DSM | 6.02▲ | +0.10 (+1.69%) | 6.05 | 5.89 | 204,230 |
| DTCX | 2.70▲ | +0.44 (+19.47%) | 2.72 | 2.15 | 513,893 |
| DUO | 1.14▲ | +0.03 (+2.70%) | 1.27 | 1.0521 | 89,458 |
| EAGL | 30.94▲ | +0.20 (+0.65%) | 30.94 | 30.685 | 400,522 |
| EMR | 134.64▲ | +1.98 (+1.49%) | 134.91 | 131.43 | 3,003,874 |
| EMXC | 79.93▲ | +0.54 (+0.68%) | 79.98 | 78.41 | 3,365,209 |
| EVC | 3.17▲ | +0.15 (+4.97%) | 3.17 | 3.00 | 424,598 |
| FDBC | 44.59▲ | +0.89 (+2.04%) | 44.59 | 43.75 | 5,822 |
| FHYS | 23.0518▲ | +0.0318 (+0.14%) | 23.0518 | 22.9599 | 49,347 |
| FINW | 16.15▲ | +0.10 (+0.62%) | 16.25 | 15.90 | 12,131 |
| FLS | 77.39▲ | +1.47 (+1.94%) | 77.55 | 75.37 | 1,802,300 |
| GARY | 21.5684▲ | +0.1414 (+0.66%) | 21.5684 | 21.38 | 6,253 |
| GATX | 176.51▲ | +3.58 (+2.07%) | 176.985 | 171.66 | 232,926 |
| GH | 93.30▲ | +3.64 (+4.06%) | 93.33 | 88.965 | 2,063,914 |
| GME | 23.43▲ | +0.35 (+1.52%) | 23.54 | 22.68 | 10,578,588 |
| GXPT | 25.53▲ | +0.1641 (+0.65%) | 25.53 | 24.87 | 170,516 |
| HAE | 59.56▲ | +1.10 (+1.88%) | 60.305 | 57.76 | 773,224 |
| HCAI | 0.3555▲ | +0.2088 (+142.33%) | 0.5441 | 0.3307 | 481,505,242 |
| HTEC | 33.5807▲ | +0.4207 (+1.27%) | 33.5807 | 32.60 | 6,693 |
| HUT | 52.66▲ | +3.08 (+6.21%) | 52.71 | 48.05 | 4,231,199 |
| HUTG | 8.23▲ | +0.9229 (+12.63%) | 8.23 | 6.865 | 78,803 |
| HYRM | 23.1442▲ | +0.0703 (+0.30%) | 23.209 | 22.98 | 4,688 |
| IHF | 44.59▲ | +1.57 (+3.65%) | 44.9199 | 43.96 | 1,728,388 |
| IMMX | 9.09▲ | +0.50 (+5.82%) | 9.18 | 8.26 | 855,815 |
| INFY | 13.96▲ | +0.26 (+1.90%) | 14.10 | 13.85 | 15,619,859 |
| INVX | 25.50▲ | +0.71 (+2.86%) | 25.56 | 24.80 | 428,126 |
| ITP | 0.2115▲ | +0.0304 (+16.79%) | 0.2216 | 0.1821 | 3,415,736 |
| JEM | 0.1087▲ | +0.008 (+7.94%) | 0.1174 | 0.0983 | 9,511,959 |
| JGH | 12.47▲ | +0.11 (+0.89%) | 12.475 | 12.345 | 93,731 |
| JSML | 71.5695▲ | +0.3359 (+0.47%) | 71.745 | 70.84 | 17,181 |
| KBSX | 1.39▲ | +0.08 (+6.11%) | 1.44 | 1.18 | 16,438 |
| KFS | 11.13▲ | +0.39 (+3.63%) | 11.33 | 10.74 | 117,945 |
| KLMT | 30.697▲ | +0.189 (+0.62%) | 32.29 | 30.43 | 8,255 |
| KPRX | 2.16▲ | +0.14 (+6.93%) | 2.58 | 2.15 | 25,961,404 |
| KPTI | 7.21▲ | +0.89 (+14.08%) | 7.255 | 5.96 | 1,034,780 |
| KZIA | 9.62▲ | +2.28 (+31.06%) | 9.76 | 7.20 | 402,986 |
| LEO | 6.32▲ | +0.11 (+1.77%) | 6.365 | 6.175 | 370,657 |
| LIVE | 13.48▲ | +0.78 (+6.14%) | 13.55 | 12.675 | 4,726 |
| LOT | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.1002 | 132,583 |
| LXEH | 0.253▲ | +0.0775 (+44.16%) | 0.255 | 0.17 | 2,430,873 |
| LXP | 47.59▲ | +1.53 (+3.32%) | 47.69 | 45.86 | 768,335 |
| MAKX | 53.4469▲ | +0.5874 (+1.11%) | 53.4699 | 53.4469 | 802 |
| MEHA | 0.1994▲ | +0.0336 (+20.27%) | 0.2125 | 0.165 | 21,346,743 |
| MET | 71.20▲ | +0.16 (+0.23%) | 71.64 | 70.62 | 3,605,034 |
| MHH | 6.23▲ | +0.42 (+7.23%) | 6.7838 | 5.8001 | 17,862 |
| MMKT | 100.25▲ | +0.035 (+0.03%) | 100.2599 | 100.22 | 42,035 |
| MMSD | 25.40▲ | +0.11 (+0.43%) | 25.40 | 25.2801 | 92,967 |
| MMTM | 286.5067▲ | +1.0759 (+0.38%) | 286.5067 | 283.44 | 3,193 |
| MSB | 31.68▲ | +0.29 (+0.92%) | 31.965 | 30.8133 | 57,061 |
| MSCI | 547.28▲ | +0.57 (+0.10%) | 552.71 | 546.142 | 387,321 |
| MSW | 1.08▲ | +0.162 (+17.65%) | 1.22 | 0.83 | 74,141 |
| NAVI | 8.50▲ | +0.15 (+1.80%) | 8.51 | 8.25 | 958,754 |
| NBSM | 25.5869▲ | +0.1069 (+0.42%) | 25.6202 | 25.44 | 53,303 |
| NCL | 0.1726▲ | +0.0274 (+18.87%) | 0.1731 | 0.14 | 2,621,032 |
| NCNA | 2.05▲ | +0.37 (+22.02%) | 2.13 | 1.67 | 124,526 |
| NEUP | 4.60▲ | +0.28 (+6.48%) | 4.60 | 4.25 | 132,274 |
| NHI | 84.36▲ | +1.35 (+1.63%) | 84.525 | 83.16 | 247,395 |
| NOV | 19.56▲ | +0.73 (+3.88%) | 19.60 | 18.93 | 4,559,755 |