Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ACV | 27.79▲ | +0.33 (+1.20%) | 27.89 | 27.495 | 22,984 |
| AGCO | 117.28▲ | +5.49 (+4.91%) | 117.95 | 112.36 | 939,178 |
| AIRJ | 4.60▲ | +0.83 (+22.02%) | 4.7627 | 4.31 | 6,092,245 |
| ALLW | 29.4293▲ | +0.1193 (+0.41%) | 29.52 | 29.30 | 419,787 |
| AQN | 5.96▲ | +0.20 (+3.47%) | 5.975 | 5.79 | 5,071,326 |
| ARCO | 8.45▲ | +0.19 (+2.30%) | 8.46 | 8.2605 | 1,435,102 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASM | 6.26▲ | +0.21 (+3.47%) | 6.515 | 6.14 | 5,699,396 |
| ASTL | 4.07▲ | +0.22 (+5.71%) | 4.10 | 3.82 | 887,539 |
| ATCH | 0.2121▲ | +0.018 (+9.27%) | 0.2121 | 0.1963 | 24,762,092 |
| AUMI | 79.46▲ | +2.4928 (+3.24%) | 80.81 | 79.37 | 3,450 |
| AUR | 6.61▲ | +0.30 (+4.75%) | 6.72 | 6.30 | 30,515,409 |
| AVGG | 29.46▲ | +1.45 (+5.18%) | 29.73 | 27.06 | 162,143 |
| AVGX | 50.47▲ | +2.47 (+5.15%) | 50.9751 | 46.37 | 753,249 |
| AWI | 157.28▲ | +5.85 (+3.86%) | 157.91 | 153.72 | 508,424 |
| AXR | 26.07▲ | +0.70 (+2.76%) | 26.17 | 25.40 | 14,347 |
| B | 37.51▲ | +1.14 (+3.13%) | 37.915 | 36.98 | 8,579,191 |
| BEAG | 10.6788▲ | +0.0188 (+0.18%) | 10.6788 | 10.64 | 25,986 |
| BLDX | 26.235▲ | +0.255 (+0.98%) | 26.26 | 26.20 | 3,163 |
| BSBK | 9.05▲ | +0.14 (+1.57%) | 9.14 | 8.91 | 19,925 |
| BYFC | 10.10▲ | +0.61 (+6.43%) | 10.25 | 9.50 | 62,863 |
| CAL | 12.56▲ | +0.76 (+6.44%) | 12.615 | 12.03 | 346,906 |
| CAPE | 32.5982▲ | +0.0482 (+0.15%) | 32.78 | 32.56 | 37,495 |
| CBRS | 209.80▲ | +1.23 (+0.59%) | 244.00 | 203.20 | 10,730,637 |
| CL | 91.63▲ | +1.13 (+1.25%) | 92.25 | 90.995 | 4,442,456 |
| CLB | 11.96▲ | +0.55 (+4.82%) | 12.21 | 11.28 | 738,912 |
| CLOB | 50.362▲ | +0.0479 (+0.10%) | 50.42 | 50.28 | 14,405 |
| CLPS | 0.8953▲ | +0.0513 (+6.08%) | 0.9509 | 0.8117 | 50,365 |
| CME | 249.24▲ | +11.86 (+5.00%) | 255.25 | 244.66 | 3,896,621 |
| CNH | 10.70▲ | +0.35 (+3.38%) | 10.85 | 10.45 | 7,750,148 |
| CNL | 13.24▲ | +0.25 (+1.92%) | 13.735 | 13.00 | 63,893 |
| CRK | 14.02▲ | +0.74 (+5.57%) | 14.10 | 13.52 | 2,326,083 |
| CSAN | 3.13▲ | +0.14 (+4.68%) | 3.15 | 3.06 | 858,634 |
| CTNM | 14.73▲ | +0.83 (+5.97%) | 15.14 | 13.70 | 266,741 |
| DC | 4.78▲ | +0.31 (+6.94%) | 4.86 | 4.60 | 1,737,344 |
| DCH | 5.70▲ | +0.18 (+3.26%) | 5.765 | 5.535 | 2,992,954 |
| DGICB | 22.98▲ | +1.17 (+5.36%) | 23.78 | 21.65 | 15,648 |
| DOCN | 142.68▲ | +6.23 (+4.57%) | 144.52 | 137.11 | 5,601,644 |
| DOLE | 14.30▲ | +0.33 (+2.36%) | 14.31 | 14.015 | 641,977 |
| DOO | 60.34▲ | +0.69 (+1.16%) | 61.04 | 59.34 | 250,395 |
| DOW | 31.25▲ | +0.78 (+2.56%) | 31.585 | 30.81 | 11,529,387 |
| ED | 112.09▲ | +2.28 (+2.08%) | 112.32 | 110.15 | 1,672,666 |
| EFOR | 20.38▲ | +2.07 (+11.31%) | 21.3699 | 19.885 | 925,198 |
| ELPC | 11.87▲ | +0.31 (+2.68%) | 11.88 | 11.4301 | 415,180 |
| ELTK | 9.48▲ | +0.91 (+10.62%) | 9.48 | 8.57 | 113,165 |
| ENIC | 4.44▲ | +0.06 (+1.37%) | 4.465 | 4.39 | 557,432 |
| EQT | 54.01▲ | +4.21 (+8.45%) | 54.055 | 50.7501 | 17,794,788 |
| EWK | 26.68▲ | +0.27 (+1.02%) | 26.84 | 26.68 | 61,947 |
| FCCO | 32.49▲ | +0.255 (+0.79%) | 33.00 | 31.30 | 74,785 |
| FICS | 41.7234▲ | +0.1434 (+0.34%) | 41.8449 | 41.72 | 17,627 |
| FLEE | 38.8756▲ | +0.1755 (+0.45%) | 38.99 | 38.8756 | 2,367 |
| FNUC | 1.82▲ | +0.09 (+5.20%) | 1.89 | 1.74 | 424,628 |
| FNV | 214.11▲ | +6.71 (+3.24%) | 216.575 | 211.7373 | 854,357 |
| FPWR | 37.8145▲ | +0.5845 (+1.57%) | 37.82 | 37.5536 | 55,415 |
| FTWO | 43.97▲ | +0.9321 (+2.17%) | 44.015 | 43.50 | 9,470 |
| FUTY | 59.23▲ | +1.28 (+2.21%) | 59.27 | 58.19 | 367,101 |
| FXR | 88.6561▲ | +0.3261 (+0.37%) | 89.13 | 88.38 | 65,304 |
| FXU | 50.08▲ | +0.91 (+1.85%) | 50.12 | 49.47 | 304,987 |
| GCL | 0.46▲ | +0.025 (+5.75%) | 0.4649 | 0.4253 | 213,920 |
| GDXJ | 100.56▲ | +3.47 (+3.57%) | 102.71 | 99.74 | 5,496,122 |
| GGZ | 16.09▲ | +0.0651 (+0.41%) | 16.195 | 16.03 | 15,328 |
| GLD | 379.12▲ | +4.31 (+1.15%) | 382.22 | 378.835 | 6,855,586 |
| GLDM | 81.74▲ | +0.92 (+1.14%) | 82.415 | 81.69 | 5,170,943 |
| GLE | 0.4298▲ | +0.0298 (+7.45%) | 0.47 | 0.3906 | 639,885 |
| GLIX | 27.8958▲ | +0.3126 (+1.13%) | 27.8958 | 27.7941 | 6,309 |
| GLRY | 41.7697▲ | +0.1482 (+0.36%) | 41.85 | 41.33 | 20,378 |
| GRO | 2.33▲ | +0.14 (+6.39%) | 2.415 | 2.2284 | 341,154 |
| GWH | 0.8878▲ | +0.0451 (+5.35%) | 0.9982 | 0.822 | 3,047,674 |
| GWRS | 7.16▲ | +0.07 (+0.99%) | 7.33 | 7.08 | 107,399 |
| HEDJ | 56.74▲ | +0.24 (+0.42%) | 57.04 | 56.74 | 141,490 |
| HOUR | 1.95▲ | +0.08 (+4.28%) | 1.97 | 1.8601 | 19,169 |
| ICOP | 50.4919▲ | +1.1498 (+2.33%) | 50.71 | 49.78 | 63,821 |
| IEX | 223.16▲ | +1.97 (+0.89%) | 223.73 | 220.86 | 837,605 |
| IRS | 15.59▲ | +0.22 (+1.43%) | 15.75 | 15.1601 | 399,653 |
| JBS | 12.25▲ | +0.30 (+2.51%) | 12.33 | 12.01 | 3,883,175 |
| KBH | 56.47▲ | +1.31 (+2.37%) | 56.82 | 55.465 | 938,423 |
| KEQU | 37.20▲ | +0.80 (+2.20%) | 37.65 | 36.1972 | 20,868 |
| KRKR | 3.07▲ | +0.4501 (+17.18%) | 3.1499 | 2.65 | 48,335 |
| KSCP | 2.08▲ | +0.65 (+45.45%) | 2.29 | 1.485 | 18,780,332 |
| KT | 18.00▲ | +0.14 (+0.78%) | 18.00 | 17.755 | 1,688,156 |
| KUST | 1.41▲ | +0.4491 (+46.74%) | 1.85 | 1.1002 | 51,981,729 |
| LABT | 3.41▲ | +1.55 (+83.33%) | 6.85 | 3.00 | 78,854,403 |
| LILA | 7.42▲ | +0.19 (+2.63%) | 7.47 | 7.12 | 846,934 |
| LOOP | 0.9252▲ | +0.1752 (+23.36%) | 0.9589 | 0.75 | 133,435 |
| LXEO | 4.87▲ | +0.21 (+4.51%) | 5.008 | 4.64 | 4,655,012 |
| MFDX | 41.5503▲ | +0.1564 (+0.38%) | 41.7099 | 41.53 | 25,857 |
| MGIH | 1.66▲ | +0.15 (+9.93%) | 1.8299 | 1.6001 | 175,392 |
| MGLD | 1.18▲ | +0.07 (+6.31%) | 1.20 | 1.15 | 10,940 |
| MGNR | 49.81▲ | +0.99 (+2.03%) | 49.92 | 49.42 | 111,822 |
| MGRC | 117.12▲ | +0.49 (+0.42%) | 117.45 | 116.145 | 111,409 |
| MHH | 7.58▲ | +0.19 (+2.57%) | 7.5875 | 7.4193 | 7,412 |
| MHO | 148.88▲ | +1.97 (+1.34%) | 150.07 | 146.615 | 201,590 |
| MLAA | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.945 | 422,605 |
| MOG.B | 403.32▲ | +7.60 (+1.92%) | 403.3201 | 403.00 | 296 |
| MOS | 22.78▲ | +0.81 (+3.69%) | 22.99 | 22.29 | 7,294,235 |
| MUSE | 59.8026▲ | +10.1031 (+20.33%) | 59.8026 | 34.4967 | 205,725 |
| NPKI | 14.82▲ | +0.24 (+1.65%) | 14.95 | 14.51 | 763,986 |
| NRG | 139.98▲ | +8.38 (+6.37%) | 140.59 | 131.11 | 2,579,015 |
| NUIF | 26.2152▲ | +0.4342 (+1.68%) | 26.2152 | 26.19 | 3,888 |