Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 116.62▲ | +2.09 (+1.82%) | 117.10 | 114.17 | 249,700 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| AIT | 335.00▲ | +2.15 (+0.65%) | 339.01 | 329.03 | 347,365 |
| AIZ | 276.33▲ | +5.34 (+1.97%) | 276.45 | 268.92 | 475,500 |
| AJG | 237.04▲ | +4.14 (+1.78%) | 238.82 | 231.86 | 1,005,800 |
| AZN | 162.03▲ | +6.21 (+3.99%) | 162.71 | 158.31 | 3,333,500 |
| BAP | 383.94▲ | +3.25 (+0.85%) | 388.15 | 374.98 | 335,700 |
| BME | 44.31▲ | +0.48 (+1.10%) | 44.44 | 43.95 | 53,178 |
| BMNZ | 5.86▲ | +0.58 (+10.98%) | 5.9999 | 5.46 | 7,838,622 |
| BRID | 5.75▲ | +0.26 (+4.74%) | 5.75 | 5.36 | 9,200 |
| BSBK | 9.12▲ | +0.026 (+0.29%) | 9.12 | 9.0676 | 4,789 |
| CE | 45.82▲ | +1.09 (+2.44%) | 46.22 | 44.39 | 1,667,900 |
| CMC | 65.29▲ | +0.52 (+0.80%) | 65.52 | 64.00 | 1,578,400 |
| CNF | 2.03▲ | +0.1299 (+6.84%) | 2.09 | 1.90 | 11,540 |
| COLM | 57.70▲ | +0.64 (+1.12%) | 57.71 | 56.41 | 751,000 |
| CPIX | 7.49▲ | +0.32 (+4.46%) | 7.685 | 7.04 | 58,558 |
| CVGD | 25.816▲ | +0.0776 (+0.30%) | 25.816 | 25.70 | 13,604 |
| D | 62.80▲ | +0.50 (+0.80%) | 62.955 | 61.72 | 5,683,857 |
| DDDD | 32.69▲ | +0.33 (+1.02%) | 32.72 | 32.49 | 11,300 |
| DIVZ | 37.426▲ | +0.16 (+0.43%) | 37.426 | 37.22 | 26,000 |
| DLTR | 121.76▲ | +5.48 (+4.71%) | 122.05 | 116.02 | 2,006,300 |
| DOW | 29.19▲ | +0.68 (+2.39%) | 29.33 | 28.545 | 8,215,234 |
| EAT | 204.24▲ | +1.89 (+0.93%) | 205.54 | 198.41 | 1,274,000 |
| ELIL | 29.986▲ | +2.101 (+7.53%) | 30.28 | 28.34 | 128,100 |
| ENSG | 175.85▲ | +2.59 (+1.49%) | 175.89 | 172.60 | 292,400 |
| ETHD | 29.54▲ | +1.80 (+6.49%) | 29.80 | 28.25 | 802,502 |
| EVX | 39.53▲ | +0.07 (+0.18%) | 39.53 | 39.30 | 7,600 |
| EWV | 16.42▲ | +0.50 (+3.14%) | 16.45 | 16.14 | 3,500 |
| FDL | 50.89▲ | +0.61 (+1.21%) | 50.89 | 50.30 | 571,800 |
| FF | 5.45▲ | +0.24 (+4.61%) | 5.52 | 5.23 | 385,200 |
| FXG | 61.27▲ | +0.87 (+1.44%) | 61.27 | 60.43 | 11,900 |
| GEF.B | 107.53▲ | +1.91 (+1.81%) | 107.53 | 104.07 | 153,664 |
| GENK | 1.69▲ | +0.24 (+16.55%) | 2.53 | 1.58 | 56,868,230 |
| GFS | 48.94▲ | +2.24 (+4.80%) | 49.80 | 47.2805 | 13,675,124 |
| GIFT | 0.6604▲ | +0.0879 (+15.35%) | 0.6795 | 0.54 | 230,258 |
| GLND | 3.90▲ | +1.69 (+76.47%) | 4.48 | 3.41 | 171,956,407 |
| HIBS | 19.36▲ | +2.14 (+12.43%) | 19.5799 | 18.04 | 723,899 |
| HTEC | 42.88▲ | +0.04 (+0.09%) | 43.20 | 42.52 | 208,800 |
| HUIZ | 1.45▲ | +0.13 (+9.85%) | 1.45 | 1.30 | 45,025 |
| IBTG | 22.85▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 1,731,363 |
| IDXX | 529.01▲ | +8.70 (+1.67%) | 529.63 | 518.84 | 824,400 |
| IOTR | 2.21▲ | +0.21 (+10.50%) | 2.38 | 1.98 | 34,077 |
| KIE | 60.91▲ | +0.14 (+0.23%) | 60.93 | 59.93 | 1,020,100 |
| KRSA | 34.32▲ | +2.66 (+8.40%) | 34.50 | 30.775 | 193,572 |
| LEGN | 19.04▲ | +1.16 (+6.49%) | 19.7319 | 17.745 | 3,532,710 |
| LKFT | 29.40▲ | +0.35 (+1.20%) | 29.45 | 28.50 | 226,087 |
| LLY | 1,208.74▲ | +42.23 (+3.62%) | 1,216.71 | 1,174.24 | 3,162,600 |
| LLYX | 26.46▲ | +1.81 (+7.34%) | 26.7499 | 25.14 | 294,294 |
| LMT | 522.23▲ | +18.21 (+3.61%) | 523.08 | 508.01 | 1,477,100 |
| MBSX | 26.139▲ | +0.889 (+3.52%) | 26.139 | 26.139 | 586 |
| MED | 11.85▲ | +0.18 (+1.54%) | 11.87 | 11.57 | 197,004 |
| MGV | 164.12▲ | +0.64 (+0.39%) | 164.13 | 163.07 | 192,100 |
| MGYR | 19.43▲ | +0.62 (+3.30%) | 19.43 | 18.5101 | 2,783 |
| MHIG | 20.0556▲ | +0.0782 (+0.39%) | 20.0556 | 20.0556 | 9 |
| MIN | 14.05▲ | +0.21 (+1.52%) | 14.158 | 13.735 | 117,218 |
| MNST | 44.22▲ | +0.91 (+2.10%) | 44.28 | 43.30 | 11,195,100 |
| MRCO | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 20,406 |
| MRK | 147.37▲ | +5.39 (+3.80%) | 148.155 | 142.66 | 9,806,660 |
| MXCT | 1.25▲ | +0.2857 (+29.63%) | 1.33 | 1.195 | 12,565,524 |
| MYCF | 25.025▲ | +0.025 (+0.10%) | 25.03 | 25.015 | 10,754 |
| ORCS | 31.69▲ | +2.657 (+9.15%) | 31.876 | 29.51 | 74,800 |
| ORLY | 86.69▲ | +0.66 (+0.77%) | 86.90 | 85.89 | 4,878,500 |
| PAYX | 108.37▲ | +2.12 (+2.00%) | 108.40 | 106.25 | 2,721,200 |
| PBE | 96.72▲ | +1.78 (+1.87%) | 96.84 | 94.75 | 5,900 |
| PBPH | 28.6818▲ | +0.7568 (+2.71%) | 28.705 | 28.05 | 101,797 |
| PFGC | 95.08▲ | +0.40 (+0.42%) | 95.19 | 92.405 | 1,644,651 |
| PLRZ | 10.41▲ | +0.67 (+6.88%) | 11.58 | 9.54 | 90,149 |
| PPH | 112.13▲ | +2.90 (+2.65%) | 112.49 | 109.62 | 657,400 |
| PSQ | 25.23▲ | +0.49 (+1.98%) | 25.32 | 24.84 | 27,399,700 |
| PUSH | 49.99▲ | +0.0405 (+0.08%) | 49.99 | 49.922 | 111,112 |
| PVI | 24.90▲ | +0.03 (+0.12%) | 25.00 | 24.82 | 50,600 |
| QID | 13.61▲ | +0.53 (+4.05%) | 13.69 | 13.19 | 42,664,600 |
| REGN | 778.36▲ | +25.24 (+3.35%) | 781.84 | 755.21 | 878,400 |
| ROP | 372.69▲ | +4.28 (+1.16%) | 373.84 | 367.70 | 681,800 |
| SCHD | 33.71▲ | +0.34 (+1.02%) | 33.72 | 33.40 | 25,699,293 |
| SCHY | 32.12▲ | +0.10 (+0.31%) | 32.12 | 31.895 | 515,780 |
| SCI | 79.44▲ | +1.61 (+2.07%) | 79.45 | 77.72 | 1,076,100 |
| SGOV | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.53 | 24,249,191 |
| SIXA | 57.36▲ | +0.372 (+0.65%) | 57.36 | 57.14 | 21,600 |
| SPKL | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.58 | 72,465 |
| SQQQ | 36.00▲ | +2.015 (+5.93%) | 36.3471 | 34.42 | 58,576,352 |
| SSG | 11.76▲ | +0.81 (+7.40%) | 11.87 | 11.25 | 1,323,800 |
| TCBS | 17.26▲ | +0.26 (+1.53%) | 17.26 | 17.00 | 11,155 |
| TCPC | 4.08▲ | +0.10 (+2.51%) | 4.115 | 3.94 | 916,548 |
| TDIC | 2.28▲ | +0.65 (+39.88%) | 3.90 | 1.65 | 26,381,069 |
| TDTT | 23.36▲ | +0.03 (+0.13%) | 23.36 | 23.27 | 1,066,258 |
| TECS | 56.20▲ | +4.62 (+8.96%) | 56.67 | 52.81 | 701,000 |
| TPUT | 25.19▲ | +0.0249 (+0.10%) | 25.22 | 25.165 | 8,427 |
| TV | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.22 | 5,320,200 |
| UDI | 36.0254▲ | +0.0906 (+0.25%) | 36.0254 | 35.89 | 336 |
| UNHU | 47.99▲ | +4.05 (+9.22%) | 48.00 | 45.00 | 88,600 |
| VBF | 14.32▲ | +0.06 (+0.42%) | 14.6999 | 14.0601 | 94,148 |
| VHT | 323.15▲ | +6.78 (+2.14%) | 323.18 | 317.71 | 368,300 |
| VLGEA | 44.85▲ | +0.91 (+2.07%) | 45.00 | 43.61 | 221,600 |
| WDAY | 188.77▲ | +2.75 (+1.48%) | 189.81 | 184.87 | 2,765,663 |
| WELL | 232.17▲ | +2.03 (+0.88%) | 234.32 | 229.10 | 3,258,000 |
| WTRG | 39.85▲ | +0.56 (+1.43%) | 40.09 | 39.07 | 2,459,200 |
| XPO | 185.10▲ | +3.95 (+2.18%) | 185.25 | 179.06 | 1,400,100 |
| YHGJ | 2.78▲ | +0.11 (+4.12%) | 2.81 | 2.70 | 3,300 |