Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.73▲ | +0.09 (+1.94%) | 4.765 | 4.65 | 341,961 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| AERO | 16.68▲ | +0.83 (+5.24%) | 16.96 | 16.03 | 162,093 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AIAI | 14.755▲ | +1.805 (+13.94%) | 14.97 | 12.915 | 554,121 |
| AIOS | 14.00▲ | +0.55 (+4.09%) | 14.93 | 11.91 | 85,779 |
| AKAF | 32.3396▲ | +0.0686 (+0.21%) | 32.3396 | 32.3396 | 12 |
| ALGT | 86.69▲ | +4.38 (+5.32%) | 88.96 | 81.89 | 641,263 |
| ALHC | 19.20▲ | +3.85 (+25.08%) | 19.64 | 15.24 | 16,311,038 |
| ALLY | 43.35▲ | +0.97 (+2.29%) | 43.90 | 42.85 | 4,691,976 |
| AMBP | 4.07▲ | +0.14 (+3.56%) | 4.085 | 3.96 | 1,463,298 |
| AMCR | 38.83▲ | +1.01 (+2.67%) | 38.985 | 38.014 | 2,899,158 |
| AMKR | 70.91▲ | +2.62 (+3.84%) | 75.77 | 65.2001 | 7,384,764 |
| AMS | 1.50▲ | +0.20 (+15.38%) | 1.53 | 1.33 | 761,128 |
| AN | 195.00▲ | +9.17 (+4.93%) | 195.22 | 188.00 | 343,614 |
| APG | 43.68▲ | +1.48 (+3.51%) | 44.305 | 42.33 | 3,209,728 |
| ARI | 11.00▲ | +0.17 (+1.57%) | 11.00 | 10.87 | 993,320 |
| ARQT | 22.79▲ | +1.25 (+5.80%) | 22.87 | 21.72 | 1,743,298 |
| ARR | 17.16▲ | +0.46 (+2.75%) | 17.18 | 16.80 | 4,010,351 |
| ATHE | 4.29▲ | +0.37 (+9.44%) | 5.04 | 3.95 | 1,591,394 |
| AUNA | 4.81▲ | +0.29 (+6.42%) | 4.914 | 4.68 | 490,026 |
| AVD | 2.99▲ | +0.33 (+12.41%) | 3.15 | 2.7004 | 1,043,523 |
| AVRE | 47.30▲ | +0.43 (+0.92%) | 47.44 | 46.77 | 120,003 |
| AXP | 318.38▲ | +6.08 (+1.95%) | 322.54 | 314.64 | 2,632,325 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| AZZ | 144.17▲ | +6.70 (+4.87%) | 144.22 | 138.425 | 230,550 |
| BAB | 26.74▲ | +0.04 (+0.15%) | 26.76 | 26.66 | 240,253 |
| BBBY | 5.82▲ | +0.34 (+6.20%) | 5.91 | 5.37 | 4,262,631 |
| BBN | 15.97▲ | +0.09 (+0.57%) | 15.99 | 15.87 | 127,069 |
| BCH | 38.54▲ | +2.20 (+6.05%) | 38.57 | 36.75 | 766,442 |
| BCPC | 162.32▲ | +3.63 (+2.29%) | 162.66 | 159.90 | 186,563 |
| BDJ | 9.22▲ | +0.09 (+0.99%) | 9.235 | 9.075 | 859,523 |
| BEEZ | 33.092▲ | +0.2916 (+0.89%) | 33.092 | 33.092 | 92 |
| BIPC | 41.19▲ | +0.45 (+1.10%) | 41.41 | 40.47 | 925,094 |
| BLDR | 77.54▲ | +4.42 (+6.04%) | 78.39 | 73.61 | 3,083,802 |
| BOKF | 130.86▲ | +1.92 (+1.49%) | 132.8899 | 129.88 | 282,623 |
| BREE | 26.4427▲ | +0.0968 (+0.37%) | 26.90 | 26.1799 | 2,270 |
| BREM | 51.23▲ | +0.1543 (+0.30%) | 51.23 | 51.16 | 132 |
| BSAC | 31.40▲ | +1.42 (+4.74%) | 31.505 | 30.48 | 550,111 |
| BUI | 27.62▲ | +0.30 (+1.10%) | 27.74 | 27.395 | 95,047 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BVFL | 19.80▲ | +0.27 (+1.38%) | 20.05 | 19.51 | 68,065 |
| BXC | 53.74▲ | +2.17 (+4.21%) | 54.6635 | 52.00 | 92,756 |
| CAI | 16.96▲ | +0.82 (+5.08%) | 17.33 | 16.21 | 3,521,840 |
| CAPE | 32.4611▲ | +0.3111 (+0.97%) | 32.48 | 32.11 | 515,618 |
| CBLL | 18.50▲ | +0.36 (+1.98%) | 18.885 | 18.13 | 426,208 |
| CBRE | 136.10▲ | +4.39 (+3.33%) | 137.49 | 132.33 | 2,222,859 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CGIB | 25.3116▲ | +0.0416 (+0.16%) | 25.34 | 25.2524 | 185,642 |
| CGMM | 31.55▲ | +0.23 (+0.73%) | 31.905 | 30.845 | 1,414,896 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CLOC | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 8,237 |
| CLOI | 52.83▲ | +0.02 (+0.04%) | 52.84 | 52.78 | 177,920 |
| CMCT | 4.415▲ | +0.895 (+25.43%) | 4.50 | 3.30 | 85,125 |
| CNET | 0.745▲ | +0.0347 (+4.89%) | 1.39 | 0.60 | 5,333,741 |
| COKE | 185.09▲ | +6.28 (+3.51%) | 186.33 | 178.51 | 759,891 |
| CPHC | 15.85▲ | +0.15 (+0.96%) | 15.85 | 15.5875 | 510 |
| CPOP | 0.36▲ | +0.0718 (+24.91%) | 0.84 | 0.30 | 121,262,176 |
| CSW | 278.21▲ | +10.92 (+4.09%) | 278.75 | 266.81 | 132,465 |
| CYH | 2.87▲ | +0.11 (+3.99%) | 2.88 | 2.78 | 1,244,191 |
| DFGP | 54.425▲ | +0.1508 (+0.28%) | 54.45 | 54.304 | 186,342 |
| DFGR | 29.02▲ | +0.5206 (+1.83%) | 29.14 | 28.68 | 604,889 |
| DFSB | 52.05▲ | +0.17 (+0.33%) | 52.24 | 51.89 | 41,314 |
| DG | 109.38▲ | +2.56 (+2.40%) | 110.50 | 106.25 | 3,478,324 |
| DHC | 8.79▲ | +0.49 (+5.90%) | 8.81 | 8.35 | 4,035,532 |
| DIVE | 25.7804▲ | +0.2809 (+1.10%) | 25.7804 | 25.59 | 483 |
| DKNX | 24.4171▲ | +4.5741 (+23.05%) | 24.46 | 20.89 | 79,277 |
| DRAY | 18.31▲ | +1.4322 (+8.49%) | 18.31 | 17.73 | 11,464 |
| DRN | 11.12▲ | +0.66 (+6.31%) | 11.27 | 10.565 | 1,586,549 |
| DUG | 18.76▲ | +0.6183 (+3.41%) | 19.07 | 18.41 | 157,011 |
| DVRE | 24.9564▲ | +0.8232 (+3.41%) | 24.9564 | 24.5185 | 250 |
| DVXP | 25.2953▲ | +0.4329 (+1.74%) | 25.70 | 25.1599 | 8,666 |
| EDV | 63.64▲ | +0.60 (+0.95%) | 63.66 | 63.22 | 858,360 |
| EGP | 202.48▲ | +5.07 (+2.57%) | 203.83 | 198.295 | 402,509 |
| ELS | 63.36▲ | +1.87 (+3.04%) | 63.655 | 61.65 | 1,715,252 |
| EMXF | 56.0725▲ | +0.5703 (+1.03%) | 56.74 | 55.006 | 7,309 |
| ENOV | 23.96▲ | +0.28 (+1.18%) | 24.57 | 23.50 | 813,908 |
| EPSM | 2.05▲ | +0.86 (+72.27%) | 4.47 | 1.28 | 65,446,092 |
| EQAL | 58.46▲ | +0.33 (+0.57%) | 58.92 | 57.64 | 45,608 |
| ERET | 28.8054▲ | +0.4941 (+1.75%) | 28.8054 | 28.53 | 6,854 |
| ERY | 11.48▲ | +0.36 (+3.24%) | 11.705 | 11.1972 | 3,595,059 |
| ESE | 304.52▲ | +9.13 (+3.09%) | 308.4299 | 296.40 | 239,322 |
| ESRT | 5.70▲ | +0.35 (+6.54%) | 5.84 | 5.37 | 7,197,711 |
| EUDG | 38.2882▲ | +0.1932 (+0.51%) | 38.46 | 38.02 | 7,522 |
| EVRG | 82.27▲ | +0.58 (+0.71%) | 82.88 | 81.17 | 2,780,768 |
| FEMD | 36.1616▲ | +0.2576 (+0.72%) | 36.7702 | 36.1616 | 3,250 |
| FERG | 235.44▲ | +11.15 (+4.97%) | 235.50 | 226.44 | 1,809,378 |
| FFOX | 28.44▲ | +0.44 (+1.57%) | 28.84 | 27.75 | 38,513 |
| FICS | 40.65▲ | +0.2769 (+0.69%) | 40.937 | 40.3466 | 21,748 |
| FIW | 106.19▲ | +2.19 (+2.11%) | 106.39 | 104.74 | 68,098 |
| FND | 49.74▲ | +3.81 (+8.30%) | 50.12 | 45.95 | 4,010,335 |
| FSEG | 26.1801▲ | +0.1207 (+0.46%) | 26.44 | 25.7899 | 3,603 |
| FSUN | 36.50▲ | +0.78 (+2.18%) | 36.95 | 35.77 | 251,438 |
| FUL | 62.03▲ | +2.00 (+3.33%) | 62.88 | 60.765 | 648,075 |
| FUSB | 16.45▲ | +0.55 (+3.46%) | 16.45 | 15.975 | 3,648 |
| FVD | 47.80▲ | +0.57 (+1.21%) | 47.84 | 47.37 | 1,020,912 |
| FXG | 62.1703▲ | +0.9603 (+1.57%) | 62.1703 | 61.195 | 26,457 |
| FXR | 87.13▲ | +1.23 (+1.43%) | 87.95 | 85.45 | 17,669 |
| GAIA | 2.52▲ | +0.16 (+6.78%) | 2.56 | 2.36 | 196,738 |
| GALT | 2.41▲ | +0.01 (+0.42%) | 2.535 | 2.38 | 294,780 |