Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| AAPG | 18.73▲ | +1.83 (+10.83%) | 18.73 | 18.26 | 15,518 |
| ADAG | 3.90▲ | +0.05 (+1.30%) | 3.97 | 3.71 | 296,247 |
| ADX | 26.04▲ | +0.27 (+1.05%) | 26.04 | 25.785 | 305,971 |
| AGIO | 34.28▲ | +0.29 (+0.85%) | 34.805 | 33.605 | 1,001,439 |
| AI | 10.33▲ | +0.63 (+6.49%) | 10.47 | 9.925 | 5,137,567 |
| AIFD | 52.7569▲ | +1.1569 (+2.24%) | 52.81 | 52.15 | 9,431 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AIO | 26.40▲ | +0.40 (+1.54%) | 26.505 | 25.99 | 110,152 |
| AIPI | 37.6456▲ | +1.2656 (+3.48%) | 37.68 | 37.00 | 280,380 |
| AIS | 69.96▲ | +0.93 (+1.35%) | 71.09 | 69.14 | 437,151 |
| AIX | 23.5813▲ | +0.336 (+1.45%) | 23.5813 | 23.50 | 412 |
| ALXO | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.965 | 628,152 |
| ANGH | 3.54▲ | +0.16 (+4.73%) | 3.59 | 3.41 | 96,534 |
| APPS | 11.44▲ | +0.60 (+5.54%) | 11.615 | 11.00 | 3,335,739 |
| ASC | 17.66▲ | +0.68 (+4.00%) | 17.925 | 17.32 | 987,994 |
| ASHS | 43.41▲ | +1.0798 (+2.55%) | 43.41 | 43.26 | 23,714 |
| ASX | 38.90▲ | +1.64 (+4.40%) | 38.96 | 38.07 | 6,570,720 |
| AVNW | 21.44▲ | +0.53 (+2.53%) | 24.00 | 21.34 | 400,782 |
| AVSC | 73.68▲ | +0.15 (+0.20%) | 73.7591 | 73.2206 | 128,852 |
| AVT | 91.515▲ | +1.225 (+1.36%) | 92.34 | 90.255 | 1,119,747 |
| AVUQ | 67.3147▲ | +0.6701 (+1.01%) | 67.33 | 67.0881 | 301,756 |
| BAND | 51.85▲ | +4.96 (+10.58%) | 52.145 | 47.31 | 570,534 |
| BB | 8.65▲ | +0.86 (+11.04%) | 8.65 | 8.08 | 14,099,555 |
| BBAI | 3.19▲ | +0.14 (+4.59%) | 3.28 | 3.07 | 25,674,639 |
| BFRZ | 27.1207▲ | +0.1057 (+0.39%) | 27.1399 | 27.02 | 39,698 |
| BIOY | 21.525▲ | +0.095 (+0.44%) | 21.525 | 21.47 | 4,145 |
| BIRD | 2.77▲ | +0.39 (+16.39%) | 3.14 | 2.355 | 7,042,127 |
| BOF | 4.14▲ | +0.29 (+7.53%) | 4.14 | 3.695 | 129,982 |
| BOIL | 20.45▲ | +0.14 (+0.69%) | 21.40 | 20.385 | 6,095,030 |
| BSJS | 21.78▲ | +0.02 (+0.09%) | 21.80 | 21.75 | 106,098 |
| BTDR | 11.33▲ | +0.66 (+6.19%) | 11.90 | 11.07 | 13,474,936 |
| BUG | 44.14▲ | +4.16 (+10.41%) | 44.43 | 42.065 | 2,391,338 |
| BULD | 36.63▲ | +0.9011 (+2.52%) | 36.63 | 36.16 | 3,186 |
| BVFL | 21.36▲ | +0.67 (+3.24%) | 21.36 | 20.93 | 23,399 |
| CAC | 56.86▲ | +0.28 (+0.49%) | 58.175 | 54.88 | 138,570 |
| CAIE | 27.24▲ | +0.18 (+0.67%) | 27.27 | 27.10 | 654,877 |
| CARZ | 106.5069▲ | +1.2696 (+1.21%) | 106.5069 | 105.66 | 9,228 |
| CGNT | 9.02▲ | +0.53 (+6.24%) | 9.06 | 8.59 | 1,260,452 |
| CHAT | 89.49▲ | +1.98 (+2.26%) | 89.7637 | 88.525 | 379,676 |
| CHKP | 133.23▲ | +4.18 (+3.24%) | 135.055 | 130.00 | 1,220,959 |
| CHMG | 81.48▲ | +0.62 (+0.77%) | 82.105 | 80.55 | 70,706 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| CIBR | 100.79▲ | +7.13 (+7.61%) | 100.97 | 96.655 | 1,953,044 |
| CLSK | 12.95▲ | +0.77 (+6.32%) | 13.3163 | 12.3661 | 18,972,566 |
| CRDO | 240.24▲ | +13.75 (+6.07%) | 244.44 | 233.78 | 4,222,861 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| CRWL | 82.04▲ | +23.37 (+39.83%) | 82.6423 | 69.01 | 482,997 |
| CTAP | 28.62▲ | +0.63 (+2.25%) | 28.84 | 28.271 | 79,783 |
| CTEC | 58.8894▲ | +1.4304 (+2.49%) | 58.91 | 58.55 | 2,423 |
| CVLT | 140.36▲ | +6.05 (+4.50%) | 141.99 | 136.00 | 496,014 |
| DBMF | 31.22▲ | +0.14 (+0.45%) | 31.295 | 31.065 | 1,425,185 |
| DWUS | 60.1088▲ | +0.5235 (+0.88%) | 60.1088 | 60.05 | 4,716 |
| DXC | 11.00▲ | +0.45 (+4.27%) | 11.035 | 10.65 | 2,072,506 |
| EAF | 7.43▲ | +0.44 (+6.29%) | 7.84 | 6.8835 | 252,475 |
| EFFE | 28.4419▲ | +3.2379 (+12.85%) | 28.5065 | 23.9253 | 927,367 |
| EMD | 10.58▲ | +0.09 (+0.86%) | 10.58 | 10.45 | 161,243 |
| EUDA | 15.03▲ | +0.93 (+6.60%) | 15.03 | 13.85 | 12,405 |
| EVPF | 49.94▲ | +0.1195 (+0.24%) | 50.08 | 49.86 | 7,092 |
| FAN | 24.18▲ | +0.26 (+1.09%) | 24.24 | 24.055 | 53,641 |
| FISI | 40.92▲ | +0.12 (+0.29%) | 41.065 | 39.915 | 250,550 |
| FITE | 114.20▲ | +4.31 (+3.92%) | 114.32 | 112.26 | 13,208 |
| FITZ | 25.51▲ | +0.41 (+1.63%) | 25.53 | 25.21 | 58,980 |
| FMTM | 40.23▲ | +1.1899 (+3.05%) | 40.23 | 39.7512 | 174,632 |
| FSLY | 24.64▲ | +1.35 (+5.80%) | 25.36 | 23.8216 | 4,218,047 |
| FTQI | 22.08▲ | +0.08 (+0.36%) | 22.08 | 21.99 | 283,153 |
| FYX | 143.62▲ | +0.4423 (+0.31%) | 143.7949 | 142.70 | 39,200 |
| GGB | 4.70▲ | +0.24 (+5.38%) | 4.70 | 4.56 | 16,785,469 |
| GGRW | 37.7622▲ | +0.3172 (+0.85%) | 37.7622 | 37.72 | 414 |
| GLU | 19.36▲ | +0.0805 (+0.42%) | 19.5392 | 19.301 | 10,677 |
| GNLX | 2.88▲ | +0.15 (+5.49%) | 2.95 | 2.72 | 594,425 |
| GPIQ | 57.24▲ | +0.68 (+1.20%) | 57.245 | 56.81 | 1,573,862 |
| GSAT | 82.05▲ | +0.23 (+0.28%) | 82.36 | 81.61 | 804,570 |
| GSGO | 44.7266▲ | +0.6097 (+1.38%) | 44.7559 | 44.536 | 17,252 |
| GXPT | 34.07▲ | +1.1403 (+3.46%) | 34.07 | 33.65 | 54,183 |
| HACK | 118.58▲ | +8.97 (+8.18%) | 119.16 | 113.78 | 692,376 |
| HAKY | 32.1083▲ | +2.4176 (+8.14%) | 32.175 | 30.29 | 23,280 |
| HCWB | 3.17▲ | +0.47 (+17.41%) | 3.28 | 2.60 | 319,348 |
| HELS | 24.37▲ | +0.163 (+0.67%) | 24.44 | 24.32 | 10,126 |
| HLLY | 2.97▲ | +0.11 (+3.85%) | 2.97 | 2.775 | 1,207,494 |
| HLX | 10.12▲ | +0.33 (+3.37%) | 10.155 | 9.695 | 1,588,955 |
| HRSK | 25.5833▲ | +0.0406 (+0.16%) | 25.605 | 25.43 | 30,436 |
| IBM | 238.79▲ | +8.92 (+3.88%) | 240.8065 | 231.48 | 5,488,879 |
| IDEF | 33.74▲ | +0.24 (+0.72%) | 33.8199 | 33.4801 | 430,452 |
| IGPT | 93.24▲ | +1.48 (+1.61%) | 93.84 | 92.335 | 204,044 |
| IH | 1.38▲ | +0.1664 (+13.71%) | 1.65 | 1.32 | 140,049 |
| INTZ | 0.81▲ | +0.118 (+17.05%) | 0.85 | 0.6915 | 1,199,456 |
| INVX | 29.84▲ | +1.58 (+5.59%) | 30.57 | 28.11 | 843,257 |
| IONQ | 42.46▲ | +2.43 (+6.07%) | 42.94 | 40.76 | 14,734,855 |
| ISTR | 30.26▲ | +0.20 (+0.67%) | 30.29 | 29.635 | 87,164 |
| ITOC | 0.3246▲ | +0.0348 (+12.01%) | 0.35 | 0.2729 | 1,256,236 |
| IWF | 123.89▲ | +2.14 (+1.76%) | 124.085 | 122.87 | 3,814,662 |
| IWY | 289.39▲ | +5.01 (+1.76%) | 289.83 | 287.135 | 464,687 |
| JAZZ | 251.10▲ | +1.81 (+0.73%) | 252.85 | 247.01 | 4,740,287 |
| JBDI | 1.39▲ | +0.10 (+7.75%) | 1.47 | 1.31 | 13,582 |
| JFB | 4.76▲ | +0.73 (+18.11%) | 4.8192 | 4.01 | 903,834 |
| JGRO | 95.31▲ | +1.64 (+1.75%) | 95.445 | 94.595 | 612,125 |
| JHAI | 34.2742▲ | +0.6951 (+2.07%) | 34.34 | 33.925 | 10,946 |
| JHSC | 48.9742▲ | +0.0842 (+0.17%) | 49.02 | 48.66 | 81,266 |
| JSML | 90.4391▲ | +0.3477 (+0.39%) | 90.7564 | 90.155 | 23,381 |