Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.035 (+0.14%) | 24.9704 | 24.92 | 6,103 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| BAH | 77.00▲ | +2.09 (+2.79%) | 78.93 | 74.995 | 2,118,646 |
| BBW | 37.48▲ | +2.60 (+7.45%) | 37.745 | 34.28 | 503,790 |
| BDTX | 3.00▲ | +0.42 (+16.28%) | 3.015 | 2.50 | 1,856,008 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BRZE | 21.76▲ | +0.18 (+0.83%) | 22.755 | 21.3201 | 2,596,284 |
| BTAL | 12.63▲ | +0.15 (+1.20%) | 12.83 | 12.5697 | 1,012,956 |
| CMRC | 2.91▲ | +0.15 (+5.43%) | 2.94 | 2.75 | 1,214,271 |
| CODX | 1.97▲ | +0.60 (+43.80%) | 2.75 | 1.80 | 111,283,335 |
| CROX | 99.11▲ | +2.11 (+2.18%) | 99.53 | 95.78 | 1,232,137 |
| CURE | 90.96▲ | +2.72 (+3.08%) | 92.07 | 87.1001 | 80,888 |
| CXAI | 0.1692▲ | +0.0282 (+20.00%) | 0.1797 | 0.1406 | 28,083,939 |
| CXM | 5.28▲ | +0.04 (+0.76%) | 5.495 | 5.26 | 4,447,903 |
| DSP | 10.94▲ | +0.18 (+1.67%) | 11.3056 | 10.56 | 255,666 |
| DVRE | 24.1421▲ | +0.1478 (+0.62%) | 24.1421 | 24.08 | 126 |
| EDSA | 11.95▲ | +2.95 (+32.78%) | 12.50 | 9.475 | 1,065,632 |
| EQT | 59.77▲ | +2.32 (+4.04%) | 59.795 | 57.3427 | 8,655,976 |
| EXE | 100.89▲ | +2.44 (+2.48%) | 100.95 | 98.68 | 3,094,885 |
| FATE | 1.89▲ | +0.16 (+9.25%) | 1.91 | 1.59 | 5,851,897 |
| FBYD | 13.275▲ | +2.125 (+19.06%) | 13.53 | 10.98 | 132,301 |
| FRAF | 56.79▲ | +1.415 (+2.56%) | 57.83 | 55.285 | 41,020 |
| GGR | 4.17▲ | +0.17 (+4.25%) | 4.40 | 4.04 | 51,596 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| GRNT | 5.75▲ | +0.27 (+4.93%) | 5.825 | 5.57 | 1,145,697 |
| HAS | 97.18▲ | +3.46 (+3.69%) | 97.46 | 92.11 | 3,035,518 |
| HSY | 192.80▲ | +1.07 (+0.56%) | 195.91 | 189.8046 | 2,024,435 |
| IFS | 46.62▲ | +1.67 (+3.72%) | 46.785 | 44.68 | 447,207 |
| INFU | 9.67▲ | +0.77 (+8.65%) | 9.855 | 9.05 | 446,325 |
| INM | 1.60▲ | +0.9193 (+135.05%) | 1.79 | 1.31 | 91,540,480 |
| IPGP | 113.33▲ | +6.98 (+6.56%) | 113.78 | 103.795 | 627,717 |
| ISPR | 2.15▲ | +0.535 (+33.13%) | 2.2999 | 1.565 | 788,668 |
| IYH | 61.84▲ | +0.69 (+1.13%) | 62.12 | 60.79 | 607,088 |
| JFR | 7.52▲ | +0.04 (+0.53%) | 7.52 | 7.4604 | 908,088 |
| KEYS | 344.11▲ | +3.63 (+1.07%) | 345.44 | 326.48 | 3,796,343 |
| KFFB | 4.51▲ | +0.24 (+5.62%) | 4.51 | 4.45 | 1,610 |
| KRKR | 3.86▲ | +0.59 (+18.04%) | 4.14 | 3.33 | 51,251 |
| LNT | 73.00▲ | +0.91 (+1.26%) | 73.129 | 71.71 | 2,717,562 |
| LVHD | 42.7195▲ | +0.1595 (+0.37%) | 42.825 | 42.38 | 36,028 |
| MDBH | 3.8501▲ | +0.6102 (+18.83%) | 3.90 | 3.22 | 10,291 |
| MEDI | 30.06▲ | +0.35 (+1.18%) | 30.165 | 29.78 | 229,915 |
| MINE | 3.08▲ | +0.30 (+10.79%) | 3.25 | 2.7965 | 142,227 |
| MLP | 17.13▲ | +2.16 (+14.43%) | 18.20 | 15.01 | 60,081 |
| MTVA | 1.88▲ | +0.77 (+69.37%) | 2.09 | 1.53 | 82,735,080 |
| NPKI | 15.29▲ | +0.18 (+1.19%) | 15.45 | 14.55 | 687,238 |
| NXGL | 0.6139▲ | +0.1029 (+20.14%) | 0.649 | 0.4967 | 577,287 |
| PPH | 102.46▲ | +1.34 (+1.33%) | 102.75 | 101.215 | 215,380 |
| PVI | 24.805▲ | +0.065 (+0.26%) | 24.805 | 24.71 | 5,251 |
| PXED | 29.36▲ | +0.35 (+1.21%) | 29.40 | 28.15 | 92,554 |
| PXS | 4.49▲ | +0.15 (+3.46%) | 4.70 | 4.3792 | 163,240 |
| QTTB | 6.07▲ | +0.32 (+5.57%) | 6.125 | 5.49 | 302,870 |
| RAC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 125,800 |
| RDGT | 1.59▲ | +0.21 (+15.22%) | 1.6293 | 1.38 | 234,206 |
| RERE | 5.02▲ | +0.52 (+11.56%) | 5.11 | 4.40 | 3,745,403 |
| SIXH | 42.21▲ | +0.3343 (+0.80%) | 42.26 | 41.9296 | 19,467 |
| SND | 5.00▲ | +0.16 (+3.31%) | 5.09 | 4.75 | 319,751 |
| SO | 94.14▲ | +0.43 (+0.46%) | 94.95 | 93.1701 | 8,405,936 |
| SPHD | 49.82▲ | +0.15 (+0.30%) | 49.99 | 49.36 | 1,166,503 |
| STEX | 1.19▲ | +0.1997 (+20.17%) | 1.25 | 0.97 | 2,415,761 |
| SUGP | 5.32▲ | +1.24 (+30.39%) | 5.71 | 3.77 | 186,558 |
| SVRN | 8.20▲ | +2.72 (+49.64%) | 8.65 | 5.4859 | 117,253 |
| TAC | 12.86▲ | +0.40 (+3.21%) | 13.08 | 12.48 | 1,159,637 |
| TANH | 0.4399▲ | +0.0498 (+12.77%) | 0.46 | 0.385 | 504,146 |
| TBLD | 21.93▲ | +0.08 (+0.37%) | 21.95 | 21.73 | 61,336 |
| TCI | 36.73▲ | +2.03 (+5.85%) | 37.03 | 35.05 | 2,417 |
| TGT | 127.24▲ | +3.84 (+3.11%) | 127.49 | 120.245 | 8,436,132 |
| THRY | 3.55▲ | +0.13 (+3.80%) | 3.59 | 3.40 | 884,549 |
| TIGO | 80.94▲ | +0.21 (+0.26%) | 81.07 | 78.2001 | 1,554,610 |
| TLNC | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 997 |
| TMED | 30.0974▲ | +0.2188 (+0.73%) | 30.1999 | 30.0974 | 3,112 |
| TWM | 25.54▲ | +0.51 (+2.04%) | 25.98 | 25.19 | 824,025 |
| TZA | 5.21▲ | +0.16 (+3.17%) | 5.345 | 5.10 | 472,699,158 |
| VHT | 274.04▲ | +2.62 (+0.97%) | 275.29 | 269.98 | 187,359 |
| VTGN | 0.6301▲ | +0.0346 (+5.81%) | 0.6446 | 0.5697 | 850,854 |
| WNW | 4.75▲ | +2.34 (+97.10%) | 6.37 | 3.70 | 50,761,096 |
| XELB | 2.14▲ | +0.19 (+9.74%) | 2.25 | 1.86 | 30,842 |
| XLV | 147.32▲ | +1.60 (+1.10%) | 148.065 | 144.85 | 11,930,920 |
| ZBH | 86.08▲ | +0.94 (+1.10%) | 86.82 | 84.29 | 2,918,375 |