Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.9715▲ | +0.2512 (+34.87%) | 1.30 | 0.7696 | 20,749,308 |
| ACHR | 8.95▲ | +0.60 (+7.19%) | 9.06 | 8.23 | 66,945,763 |
| ACON | 6.945▲ | +0.365 (+5.55%) | 8.09 | 6.90 | 188,419 |
| ADIL | 0.3262▲ | +0.0111 (+3.52%) | 0.3265 | 0.3036 | 364,715 |
| AERT | 0.6391▲ | +0.1161 (+22.20%) | 0.65 | 0.523 | 373,837 |
| AES | 13.93▲ | +0.22 (+1.60%) | 14.04 | 13.70 | 10,004,100 |
| AEYE | 13.02▲ | +0.42 (+3.33%) | 13.04 | 12.4951 | 70,118 |
| AHG | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.30 | 5,541 |
| AI | 15.32▲ | +0.31 (+2.07%) | 15.87 | 14.85 | 14,079,700 |
| AIRE | 0.5605▲ | +0.0425 (+8.20%) | 0.571 | 0.5152 | 4,648,370 |
| AIZ | 224.27▲ | +1.94 (+0.87%) | 224.89 | 220.58 | 368,900 |
| APLS | 22.19▲ | +0.94 (+4.42%) | 22.45 | 21.16 | 2,561,639 |
| ARQQ | 31.50▲ | +1.96 (+6.64%) | 31.69 | 28.90 | 653,586 |
| ARTW | 2.41▲ | +0.12 (+5.24%) | 2.43 | 2.2506 | 39,230 |
| ASCI | 34.693▲ | +0.198 (+0.57%) | 34.76 | 34.559 | 9,800 |
| ASTS | 72.65▲ | +11.21 (+18.25%) | 73.85 | 61.55 | 24,714,900 |
| ATAI | 4.40▲ | +0.34 (+8.37%) | 4.54 | 4.06 | 5,569,795 |
| ATRA | 14.20▲ | +1.65 (+13.15%) | 14.25 | 12.55 | 127,300 |
| ATS | 26.20▲ | +0.55 (+2.14%) | 26.69 | 25.75 | 72,800 |
| AWX | 2.76▲ | +0.08 (+2.99%) | 2.78 | 2.68 | 10,600 |
| BAH | 87.65▲ | +5.16 (+6.26%) | 89.11 | 82.89 | 3,417,100 |
| BAIG | 16.42▲ | +3.93 (+31.47%) | 16.93 | 12.39 | 848,336 |
| BBAI | 7.02▲ | +0.92 (+15.08%) | 7.18 | 6.0452 | 167,275,357 |
| BCV | 22.50▲ | +0.29 (+1.31%) | 22.50 | 22.26 | 19,200 |
| BE | 118.09▲ | +15.59 (+15.21%) | 119.6399 | 101.54 | 20,119,642 |
| BKEM | 73.7909▲ | +0.0839 (+0.11%) | 73.84 | 73.41 | 8,529 |
| BLNE | 2.16▲ | +0.33 (+18.03%) | 2.21 | 1.81 | 1,335,736 |
| BMR | 2.43▲ | +0.21 (+9.46%) | 2.46 | 2.20 | 204,373 |
| BSJQ | 23.38▲ | +0.03 (+0.13%) | 23.38 | 23.36 | 420,719 |
| BTQ | 7.11▲ | +0.45 (+6.76%) | 7.19 | 6.40 | 2,990,900 |
| BULL | 9.62▲ | +0.36 (+3.89%) | 9.68 | 9.22 | 17,520,481 |
| BWEB | 75.97▲ | +1.354 (+1.81%) | 75.97 | 74.70 | 459 |
| CCLD | 3.14▲ | +0.06 (+1.95%) | 3.1699 | 3.01 | 312,330 |
| CHAC | 11.50▲ | +0.25 (+2.22%) | 11.8501 | 11.2311 | 1,022,034 |
| CHAT | 61.39▲ | +0.35 (+0.57%) | 61.53 | 60.714 | 575,600 |
| CHKP | 195.83▲ | +4.73 (+2.48%) | 199.71 | 192.05 | 6,191,976 |
| CISS | 1.881▲ | +0.111 (+6.27%) | 1.92 | 1.76 | 86,500 |
| CODX | 0.3865▲ | +0.0299 (+8.38%) | 0.4069 | 0.3416 | 2,469,499 |
| CORZ | 17.08▲ | +0.53 (+3.20%) | 17.335 | 16.275 | 10,621,151 |
| CRD.B | 10.64▲ | +0.51 (+5.03%) | 10.64 | 10.15 | 5,000 |
| CRIS | 1.35▲ | +0.10 (+8.00%) | 1.3597 | 1.2684 | 177,109 |
| CRMD | 10.64▲ | +0.32 (+3.10%) | 10.755 | 10.27 | 2,462,675 |
| CRMG | 12.10▲ | +0.79 (+6.98%) | 12.22 | 11.1601 | 1,222,017 |
| CRML | 9.94▲ | +1.66 (+20.05%) | 10.00 | 8.07 | 10,953,300 |
| CSMD | 32.40▲ | +0.23 (+0.71%) | 32.478 | 31.985 | 64,300 |
| CSPI | 11.96▲ | +0.51 (+4.45%) | 12.03 | 11.47 | 14,500 |
| CVKD | 11.10▲ | +2.24 (+25.28%) | 11.5751 | 9.66 | 179,868 |
| CYCN | 1.70▲ | +0.17 (+11.11%) | 1.73 | 1.49 | 147,100 |
| DPRO | 8.27▲ | +0.62 (+8.10%) | 8.33 | 7.56 | 1,891,962 |
| DSGX | 94.87▲ | +11.91 (+14.36%) | 95.32 | 87.94 | 1,750,445 |
| DTF | 11.34▲ | +0.06 (+0.53%) | 11.40 | 11.28 | 3,100 |
| DUO | 2.05▲ | +0.16 (+8.47%) | 2.09 | 1.872 | 75,600 |
| ECF | 11.8662▲ | +0.0862 (+0.73%) | 11.94 | 11.8101 | 25,212 |
| EEA | 10.63▲ | +0.03 (+0.28%) | 10.71 | 10.58 | 31,800 |
| ELFY | 36.4524▲ | +0.5318 (+1.48%) | 36.54 | 35.83 | 27,752 |
| ELVA | 5.26▲ | +0.34 (+6.91%) | 5.36 | 4.87 | 690,090 |
| EME | 635.36▲ | +23.36 (+3.82%) | 638.95 | 607.00 | 508,400 |
| ENPH | 30.76▲ | +1.37 (+4.66%) | 31.09 | 29.01 | 8,099,671 |
| ENVX | 9.09▲ | +0.75 (+8.99%) | 9.10 | 8.21 | 6,580,605 |
| EOSE | 15.59▲ | +2.04 (+15.06%) | 16.045 | 13.2233 | 28,314,028 |
| EVGO | 3.47▲ | +0.17 (+5.15%) | 3.50 | 3.30 | 3,655,825 |
| EVLN | 49.64▲ | +0.055 (+0.11%) | 49.64 | 49.57 | 147,992 |
| FBL | 33.64▲ | +2.18 (+6.93%) | 35.045 | 33.4501 | 4,353,101 |
| FCUV | 3.41▲ | +0.135 (+4.12%) | 3.41 | 3.19 | 5,437 |
| FFAI | 1.20▲ | +0.09 (+8.11%) | 1.20 | 1.10 | 6,297,398 |
| FIGR | 39.02▲ | +3.64 (+10.29%) | 39.70 | 35.3276 | 1,950,815 |
| FIGX | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 23,412 |
| FRTY | 21.35▲ | +0.19 (+0.90%) | 21.39 | 21.11 | 36,800 |
| GD | 341.70▲ | +3.62 (+1.07%) | 342.83 | 338.19 | 1,412,697 |
| GF | 10.94▲ | +0.12 (+1.11%) | 11.00 | 10.77 | 30,500 |
| GLCR | 25.7773▲ | +0.7073 (+2.82%) | 25.7773 | 25.27 | 1,620 |
| GLMD | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.03 | 346,052 |
| GLW | 85.45▲ | +1.90 (+2.27%) | 87.29 | 83.14 | 8,201,300 |
| GRPN | 18.52▲ | +0.61 (+3.41%) | 18.799 | 17.69 | 1,179,305 |
| GRRR | 15.49▲ | +1.51 (+10.80%) | 15.68 | 13.8513 | 1,141,749 |
| GRW | 31.38▲ | +0.155 (+0.50%) | 31.50 | 31.21 | 20,000 |
| GSIT | 7.15▲ | +0.47 (+7.04%) | 7.16 | 6.515 | 1,098,084 |
| GWAV | 6.93▲ | +0.64 (+10.17%) | 7.70 | 6.11 | 107,700 |
| HEI | 315.64▲ | +6.19 (+2.00%) | 317.725 | 309.46 | 397,912 |
| HPE | 22.90▲ | +0.64 (+2.88%) | 23.09 | 22.30 | 33,710,932 |
| IBEX | 36.755▲ | +1.325 (+3.74%) | 36.93 | 35.25 | 147,006 |
| IBIO | 1.28▲ | +0.24 (+23.08%) | 1.30 | 1.03 | 2,319,423 |
| ICLN | 16.97▲ | +0.33 (+1.98%) | 17.00 | 16.61 | 1,960,500 |
| IFBD | 1.13▲ | +0.1627 (+16.82%) | 1.14 | 0.96 | 155,432 |
| ILLR | 0.555▲ | +0.1432 (+34.77%) | 0.577 | 0.42 | 1,467,900 |
| INKT | 12.35▲ | +1.42 (+12.99%) | 12.50 | 10.51 | 22,118 |
| INLF | 0.6666▲ | +0.0666 (+11.10%) | 0.7379 | 0.57 | 9,558,276 |
| INTS | 0.4603▲ | +0.0505 (+12.32%) | 0.49 | 0.4034 | 13,767,043 |
| INTU | 663.08▲ | +15.40 (+2.38%) | 665.32 | 647.51 | 2,174,155 |
| INTZ | 1.54▲ | +0.13 (+9.22%) | 1.54 | 1.36 | 139,433 |
| IONL | 52.045▲ | +10.2482 (+24.52%) | 53.00 | 41.675 | 394,721 |
| IONQ | 54.76▲ | +6.11 (+12.56%) | 55.32 | 48.31 | 33,399,924 |
| JACS | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.45 | 25,001 |
| JFBR | 2.50▲ | +0.57 (+29.53%) | 2.60 | 1.8485 | 625,053 |
| JOBY | 15.76▲ | +1.13 (+7.72%) | 15.87 | 14.59 | 21,133,761 |
| KLRS | 5.92▲ | +0.38 (+6.86%) | 6.00 | 5.33 | 210,203 |
| KLTO | 0.49▲ | +0.0142 (+2.98%) | 0.5086 | 0.4592 | 767,720 |
| KLXE | 1.79▲ | +0.13 (+7.83%) | 1.80 | 1.615 | 167,006 |
| KOPN | 2.71▲ | +0.20 (+7.97%) | 2.7488 | 2.475 | 3,381,951 |
| KTOS | 77.68▲ | +4.90 (+6.73%) | 78.32 | 72.28 | 2,495,448 |