Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.5334▲ | +3.3878 (+9.64%) | 38.6299 | 37.00 | 75,249 |
| AAPU | 39.48▲ | +3.35 (+9.27%) | 39.79 | 35.96 | 2,520,739 |
| ADBE | 219.72▲ | +8.74 (+4.14%) | 222.15 | 213.735 | 7,855,227 |
| AKO.A | 22.61▲ | +1.12 (+5.21%) | 22.85 | 22.61 | 1,147 |
| ANGL | 29.16▲ | +0.05 (+0.17%) | 29.18 | 29.14 | 1,342,888 |
| ARCT | 7.28▲ | +0.39 (+5.66%) | 8.28 | 7.265 | 1,903,984 |
| ASM | 6.57▲ | +0.21 (+3.30%) | 6.89 | 6.42 | 3,459,407 |
| AVDE | 89.92▲ | +0.93 (+1.05%) | 90.625 | 89.38 | 1,368,662 |
| AVGV | 85.00▲ | +0.47 (+0.56%) | 85.6852 | 84.31 | 76,952 |
| AVXL | 2.76▲ | +0.18 (+6.98%) | 2.785 | 2.57 | 1,174,456 |
| AYA | 19.62▲ | +0.53 (+2.78%) | 20.515 | 18.96 | 418,492 |
| BMGL | 8.35▲ | +1.26 (+17.77%) | 10.60 | 6.90 | 203,180 |
| BNR | 9.82▲ | +0.86 (+9.60%) | 10.20 | 9.23 | 29,433 |
| BODI | 10.79▲ | +0.68 (+6.73%) | 10.82 | 10.14 | 54,235 |
| BRAG | 1.75▲ | +0.0286 (+1.66%) | 1.755 | 1.70 | 17,020 |
| BSL | 12.99▲ | +0.02 (+0.15%) | 13.0299 | 12.91 | 41,846 |
| CABA | 3.19▲ | +0.20 (+6.69%) | 3.28 | 3.09 | 8,553,592 |
| CACI | 502.83▲ | +35.95 (+7.70%) | 502.83 | 469.00 | 299,619 |
| CAE | 25.51▲ | +0.28 (+1.11%) | 25.745 | 25.26 | 713,770 |
| CCTG | 0.91▲ | +0.202 (+28.53%) | 1.23 | 0.75 | 25,587,156 |
| CGAU | 16.58▲ | +1.04 (+6.69%) | 16.675 | 16.02 | 1,701,838 |
| CGC | 1.00▲ | +0.0513 (+5.41%) | 1.06 | 0.958 | 16,093,483 |
| CGEN | 2.28▲ | +0.15 (+7.04%) | 2.295 | 2.12 | 495,002 |
| CHH | 112.37▲ | +3.10 (+2.84%) | 113.10 | 108.89 | 1,006,498 |
| CI | 287.77▲ | +10.70 (+3.86%) | 287.77 | 278.79 | 2,099,712 |
| CJMB | 0.816▲ | +0.0117 (+1.45%) | 0.85 | 0.7465 | 203,957 |
| CLLS | 3.30▲ | +0.36 (+12.24%) | 3.39 | 3.2145 | 32,740 |
| CLRO | 6.48▲ | +3.26 (+101.24%) | 9.62 | 3.12 | 86,088,244 |
| CLVT | 2.59▲ | +0.37 (+16.67%) | 2.62 | 2.186 | 9,248,577 |
| CPZ | 13.02▲ | +0.03 (+0.23%) | 13.09 | 12.875 | 115,607 |
| CVRT | 53.3739▲ | +2.9785 (+5.91%) | 65.8808 | 39.6384 | 273,951 |
| CWD | 1.23▲ | +0.5847 (+90.61%) | 1.52 | 1.03 | 333,356,644 |
| DFAI | 41.58▲ | +0.49 (+1.19%) | 41.8555 | 41.325 | 1,424,430 |
| DFDV | 3.30▲ | +0.10 (+3.12%) | 3.7299 | 3.25 | 1,425,942 |
| DFSI | 45.39▲ | +0.355 (+0.79%) | 45.8143 | 45.25 | 129,467 |
| DGT | 184.762▲ | +1.577 (+0.86%) | 185.3438 | 183.8425 | 93,843 |
| DIVZ | 38.21▲ | +0.759 (+2.03%) | 38.21 | 37.82 | 38,949 |
| DJT | 8.54▲ | +0.52 (+6.48%) | 8.8499 | 8.04 | 6,188,099 |
| DRIO | 7.28▲ | +0.53 (+7.85%) | 7.98 | 6.895 | 60,946 |
| DSY | 4.47▲ | +1.59 (+55.21%) | 4.89 | 3.92 | 22,465,410 |
| DVXP | 25.772▲ | +0.6223 (+2.47%) | 26.33 | 25.61 | 2,213 |
| EDGI | 31.01▲ | +0.2218 (+0.72%) | 31.2999 | 30.785 | 13,582 |
| EDIV | 41.20▲ | +0.42 (+1.03%) | 41.4299 | 41.03 | 125,314 |
| EEV | 11.48▲ | +0.3152 (+2.82%) | 11.585 | 11.0305 | 23,052 |
| EFAS | 21.565▲ | +0.335 (+1.58%) | 21.615 | 21.491 | 37,283 |
| EFFE | 31.0565▲ | +4.0972 (+15.20%) | 37.9166 | 25.1319 | 1,482,603 |
| EGO | 33.68▲ | +2.02 (+6.38%) | 34.4991 | 32.64 | 4,117,590 |
| EHC | 106.46▲ | +5.07 (+5.00%) | 106.63 | 102.17 | 819,259 |
| EMA | 53.47▲ | +1.20 (+2.30%) | 53.52 | 52.43 | 248,804 |
| ENHI | 26.575▲ | +0.2846 (+1.08%) | 26.75 | 26.575 | 727 |
| ENZL | 44.936▲ | +0.211 (+0.47%) | 45.31 | 44.78 | 84,028 |
| EPOL | 39.44▲ | +0.75 (+1.94%) | 39.825 | 39.225 | 1,348,104 |
| ESGD | 103.31▲ | +1.26 (+1.23%) | 104.21 | 102.671 | 239,494 |
| ESLT | 803.26▲ | +43.28 (+5.69%) | 820.00 | 787.40 | 127,997 |
| EWD | 50.48▲ | +0.82 (+1.65%) | 50.805 | 50.2701 | 338,491 |
| EWG | 42.31▲ | +1.10 (+2.67%) | 42.455 | 42.09 | 1,710,243 |
| EWI | 60.63▲ | +1.50 (+2.54%) | 60.78 | 60.22 | 756,519 |
| FDIQ | 67.7515▲ | +1.9571 (+2.97%) | 67.7515 | 67.0601 | 2,286 |
| FIG | 21.34▲ | +1.85 (+9.49%) | 21.88 | 19.29 | 22,300,753 |
| FIGG | 19.38▲ | +3.04 (+18.60%) | 20.2637 | 16.02 | 395,156 |
| FISV | 52.33▲ | +1.60 (+3.15%) | 53.15 | 51.27 | 9,002,752 |
| FKU | 53.6643▲ | +0.8581 (+1.62%) | 53.6643 | 53.29 | 2,771 |
| FLEU | 35.8549▲ | +0.4966 (+1.40%) | 36.08 | 35.591 | 8,246 |
| FMAT | 59.52▲ | +1.05 (+1.80%) | 59.52 | 58.84 | 367,158 |
| FR | 62.40▲ | +0.79 (+1.28%) | 62.545 | 61.91 | 2,133,627 |
| FUTY | 58.98▲ | +1.25 (+2.17%) | 58.99 | 58.06 | 373,478 |
| FXB | 128.19▲ | +0.6317 (+0.50%) | 128.52 | 128.17 | 34,991 |
| GENW | 15.0024▲ | +0.2904 (+1.97%) | 15.05 | 14.94 | 3,446 |
| GETY | 0.9039▲ | +0.1339 (+17.39%) | 0.92 | 0.7105 | 9,833,882 |
| GILD | 131.27▲ | +5.30 (+4.21%) | 131.58 | 126.46 | 7,649,020 |
| GPT | 33.6725▲ | +0.2712 (+0.81%) | 33.6725 | 33.37 | 2,985 |
| GQRE | 64.7615▲ | +0.8119 (+1.27%) | 64.77 | 64.385 | 19,869 |
| GSEU | 48.9922▲ | +0.8577 (+1.78%) | 49.24 | 48.765 | 8,817 |
| GSIE | 45.95▲ | +0.48 (+1.06%) | 46.29 | 45.69 | 954,687 |
| GSJY | 52.44▲ | +0.2172 (+0.42%) | 53.01 | 51.9701 | 9,623 |
| GSKH | 75.0512▲ | +2.6612 (+3.68%) | 75.07 | 74.78 | 2,187 |
| GTN | 4.11▲ | +0.12 (+3.01%) | 4.135 | 3.934 | 2,132,213 |
| HESM | 38.16▲ | +0.37 (+0.98%) | 38.29 | 37.86 | 861,936 |
| HL | 16.33▲ | +0.74 (+4.75%) | 16.6651 | 15.84 | 28,623,944 |
| HMY | 16.09▲ | +0.91 (+5.99%) | 16.50 | 15.75 | 5,409,387 |
| HTLM | 1.93▲ | +0.05 (+2.66%) | 2.138 | 1.8501 | 17,648 |
| HYPG | 23.4583▲ | +1.1483 (+5.15%) | 23.78 | 22.99 | 270,443 |
| IAG | 16.56▲ | +0.79 (+5.01%) | 16.88 | 16.23 | 5,896,255 |
| IAUX | 1.49▲ | +0.04 (+2.76%) | 1.535 | 1.45 | 13,824,071 |
| IDLV | 34.7133▲ | +0.4383 (+1.28%) | 34.81 | 34.65 | 41,198 |
| IPAC | 82.03▲ | +0.24 (+0.29%) | 83.015 | 81.52 | 553,245 |
| IQLT | 49.60▲ | +0.61 (+1.25%) | 49.95 | 49.2999 | 2,345,018 |
| IQRA | 30.533▲ | +0.4014 (+1.33%) | 30.533 | 30.533 | 100 |
| ISRG | 426.01▲ | +23.63 (+5.87%) | 426.02 | 406.47 | 3,116,033 |
| ISUL | 19.44▲ | +2.0394 (+11.72%) | 19.44 | 17.80 | 77,489 |
| IVLU | 42.32▲ | +0.58 (+1.39%) | 42.62 | 42.045 | 972,137 |
| IVSX | 24.6491▲ | +0.3737 (+1.54%) | 24.785 | 24.60 | 7,998 |
| JDIV | 56.4803▲ | +0.4906 (+0.88%) | 56.5299 | 56.39 | 4,223 |
| JIVE | 92.26▲ | +1.03 (+1.13%) | 93.02 | 91.565 | 383,252 |
| JPHY | 50.2954▲ | +0.0784 (+0.16%) | 50.40 | 50.23 | 47,173 |
| LBAY | 25.7803▲ | +0.8703 (+3.49%) | 25.7803 | 25.54 | 3,443 |
| LIMN | 0.1425▲ | +0.0277 (+24.13%) | 0.204 | 0.1265 | 510,865,544 |
| LMTL | 34.8359▲ | +2.8107 (+8.78%) | 34.9097 | 33.6184 | 58,425 |
| LOMA | 11.76▲ | +0.44 (+3.89%) | 11.93 | 11.50 | 376,826 |
| MCD | 280.63▲ | +11.20 (+4.16%) | 280.63 | 269.86 | 6,774,189 |