Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTS | 26.1002▲ | +0.2502 (+0.97%) | 26.1002 | 25.92 | 1,015 |
| AGRZ | 4.42▲ | +0.80 (+22.10%) | 4.88 | 3.68 | 594,374 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| AMZZ | 35.24▲ | +2.128 (+6.43%) | 35.277 | 33.685 | 221,600 |
| ANIP | 73.89▲ | +1.91 (+2.65%) | 74.429 | 71.25 | 537,540 |
| AQB | 1.05▲ | +0.0758 (+7.78%) | 1.09 | 0.98 | 110,222 |
| ASTL | 4.30▲ | +0.12 (+2.87%) | 4.355 | 4.14 | 407,824 |
| ATEX | 84.53▲ | +8.09 (+10.58%) | 84.92 | 77.82 | 497,782 |
| ATFV | 41.028▲ | +0.601 (+1.49%) | 41.20 | 40.74 | 965,307 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| BABA | 111.37▲ | +5.67 (+5.36%) | 111.47 | 108.75 | 12,349,178 |
| BBUL | 13.22▲ | +0.73 (+5.84%) | 13.28 | 12.44 | 50,500 |
| BDYN | 28.123▲ | +0.197 (+0.71%) | 28.145 | 28.01 | 519,800 |
| BEEX | 27.63▲ | +0.2362 (+0.86%) | 27.63 | 27.53 | 1,083 |
| BGY | 5.73▲ | +0.10 (+1.78%) | 5.76 | 5.66 | 605,670 |
| BID | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 100,074 |
| BILI | 15.49▲ | +0.64 (+4.31%) | 15.735 | 15.35 | 2,912,954 |
| BMI | 131.38▲ | +3.72 (+2.91%) | 133.80 | 126.82 | 522,633 |
| BRKC | 39.78▲ | +0.146 (+0.37%) | 39.89 | 39.7193 | 3,979 |
| BRNY | 58.576▲ | +0.474 (+0.82%) | 58.64 | 58.29 | 50,600 |
| BSL | 12.985▲ | +0.045 (+0.35%) | 13.01 | 12.92 | 68,743 |
| BUXX | 20.20▲ | +0.02 (+0.10%) | 20.20 | 20.16 | 235,100 |
| CAI | 29.70▲ | +2.20 (+8.00%) | 29.84 | 27.67 | 5,033,919 |
| CCC | 7.02▲ | +0.45 (+6.85%) | 7.18 | 6.60 | 18,092,501 |
| CCI | 79.64▲ | +10.75 (+15.60%) | 79.79 | 73.75 | 14,392,154 |
| CCM | 3.88▲ | +0.78 (+25.16%) | 4.33 | 3.19 | 58,780 |
| CERT | 9.13▲ | +0.49 (+5.67%) | 9.27 | 8.64 | 5,035,093 |
| CEV | 10.44▲ | +0.37 (+3.67%) | 10.44 | 10.145 | 93,570 |
| CFA | 97.879▲ | +0.3565 (+0.37%) | 98.07 | 97.43 | 55,800 |
| CHY | 12.22▲ | +0.32 (+2.69%) | 12.27 | 11.92 | 387,242 |
| CLM | 6.59▲ | +0.13 (+2.01%) | 6.60 | 6.47 | 2,265,694 |
| CLUB | 26.2137▲ | +0.3937 (+1.52%) | 26.2137 | 26.00 | 495 |
| COE | 12.22▲ | +1.43 (+13.25%) | 12.59 | 10.97 | 27,700 |
| CPAC | 12.27▲ | +0.02 (+0.16%) | 12.47 | 12.21 | 16,764 |
| CPER | 40.31▲ | +0.85 (+2.15%) | 40.385 | 40.195 | 414,651 |
| CRNT | 2.16▲ | +0.08 (+3.85%) | 2.17 | 2.08 | 500,951 |
| CUE | 27.66▲ | +5.33 (+23.87%) | 29.00 | 22.10 | 394,674 |
| DAIO | 2.91▲ | +0.06 (+2.11%) | 2.93 | 2.83 | 29,080 |
| DIVS | 33.7767▲ | +0.1937 (+0.58%) | 33.7767 | 33.6941 | 846 |
| EBIZ | 28.9754▲ | +0.5284 (+1.86%) | 28.9754 | 28.80 | 2,585 |
| ECOW | 26.97▲ | +0.284 (+1.06%) | 26.975 | 26.89 | 148,300 |
| EOCT | 35.43▲ | +0.29 (+0.83%) | 35.47 | 35.35 | 52,500 |
| EOD | 6.44▲ | +0.13 (+2.06%) | 6.44 | 6.39 | 166,000 |
| ERO | 37.61▲ | +1.63 (+4.53%) | 38.11 | 36.8735 | 1,614,539 |
| ETB | 15.62▲ | +0.16 (+1.03%) | 15.64 | 15.46 | 82,285 |
| ETW | 9.67▲ | +0.13 (+1.36%) | 9.68 | 9.57 | 395,363 |
| EUSA | 114.26▲ | +0.72 (+0.63%) | 114.35 | 113.75 | 161,700 |
| EZJ | 69.3144▲ | +0.803 (+1.17%) | 69.36 | 68.687 | 5,639 |
| FDLS | 42.23▲ | +0.28 (+0.67%) | 42.30 | 42.11 | 123,700 |
| FDNI | 26.6439▲ | +0.7539 (+2.91%) | 26.66 | 25.42 | 4,730 |
| FOXY | 27.47▲ | +0.16 (+0.59%) | 27.47 | 27.30 | 30,100 |
| FTCE | 27.3799▲ | +0.1499 (+0.55%) | 27.39 | 27.2138 | 11,706 |
| FTXH | 41.27▲ | +0.82 (+2.03%) | 41.37 | 40.60 | 1,263,440 |
| FURY | 0.554▲ | +0.035 (+6.74%) | 0.554 | 0.528 | 341,300 |
| GDL | 8.41▲ | +0.08 (+0.96%) | 8.42 | 8.331 | 13,030 |
| GGR | 3.15▲ | +0.35 (+12.50%) | 3.15 | 2.81 | 293,112 |
| GIAX | 16.28▲ | +0.12 (+0.74%) | 16.29 | 16.10 | 92,013 |
| GM | 82.73▲ | +0.48 (+0.58%) | 82.88 | 81.71 | 6,593,108 |
| GOOY | 12.19▲ | +0.11 (+0.91%) | 12.21 | 12.145 | 281,900 |
| HCAT | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.70 | 1,019,237 |
| HIMS | 30.92▲ | +2.86 (+10.19%) | 31.4473 | 28.3096 | 16,030,158 |
| HIMZ | 29.08▲ | +4.911 (+20.32%) | 29.91 | 24.595 | 976,600 |
| HIYY | 11.98▲ | +0.82 (+7.35%) | 12.00 | 11.21 | 66,800 |
| HTHT | 44.16▲ | +1.49 (+3.49%) | 44.49 | 43.20 | 1,381,043 |
| HUM | 431.87▲ | +44.75 (+11.56%) | 456.50 | 428.4461 | 4,987,995 |
| IDAC | 10.00▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 5,623 |
| IFBD | 0.9714▲ | +0.1314 (+15.64%) | 1.0599 | 0.8101 | 234,595 |
| IGD | 6.31▲ | +0.05 (+0.80%) | 6.41 | 6.27 | 888,283 |
| IMMR | 7.43▲ | +0.29 (+4.06%) | 7.605 | 7.33 | 703,994 |
| ITDH | 42.95▲ | +0.28 (+0.66%) | 42.96 | 42.825 | 11,100 |
| IWS | 164.89▲ | +1.00 (+0.61%) | 165.12 | 164.085 | 665,863 |
| JDVL | 31.98▲ | +0.32 (+1.01%) | 31.9989 | 31.78 | 110,046 |
| KLAR | 14.06▲ | +0.60 (+4.46%) | 14.09 | 13.49 | 7,481,792 |
| KPDD | 4.91▲ | +0.36 (+7.91%) | 4.94 | 4.68 | 194,600 |
| KWEB | 24.93▲ | +0.91 (+3.79%) | 25.02 | 24.515 | 32,944,566 |
| LOEV | 15.9934▲ | +0.1534 (+0.97%) | 16.03 | 15.96 | 46,967 |
| LSE | 5.168▲ | +0.4675 (+9.95%) | 5.1685 | 4.45 | 11,471 |
| LXFR | 17.24▲ | +0.01 (+0.06%) | 17.26 | 17.23 | 1,013,032 |
| MATH | 1.04▲ | +0.103 (+10.99%) | 1.2283 | 0.98 | 339,102 |
| MDB | 385.93▲ | +14.58 (+3.93%) | 387.85 | 371.53 | 1,974,792 |
| MFEM | 28.927▲ | +0.334 (+1.17%) | 28.927 | 28.83 | 9,400 |
| MITQ | 0.5942▲ | +0.0222 (+3.88%) | 0.6207 | 0.5501 | 188,111 |
| MNSO | 9.60▲ | +0.53 (+5.84%) | 9.73 | 9.3525 | 2,339,562 |
| MOGU | 2.24▲ | +0.375 (+20.11%) | 2.4436 | 1.84 | 275,175 |
| MRK | 145.60▲ | +3.22 (+2.26%) | 146.68 | 141.36 | 9,287,865 |
| MUSA | 529.14▲ | +10.92 (+2.11%) | 539.30 | 525.64 | 248,345 |
| NEWP | 6.58▲ | +0.33 (+5.28%) | 6.68 | 6.36 | 855,108 |
| NRSH | 31.432▲ | +0.68 (+2.21%) | 31.432 | 30.90 | 1,816 |
| NSI | 38.3696▲ | +0.3292 (+0.87%) | 38.3696 | 38.3099 | 1,249 |
| NSIV | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.67 | 8,172 |
| NTES | 124.24▲ | +4.64 (+3.88%) | 126.05 | 122.675 | 806,626 |
| NTSD | 47.6375▲ | +0.4495 (+0.95%) | 47.6375 | 47.37 | 15,565 |
| NZAC | 46.9062▲ | +0.3162 (+0.68%) | 46.9062 | 46.73 | 4,313 |
| OASC | 34.5498▲ | +0.2898 (+0.85%) | 34.66 | 34.3188 | 37,787 |
| OKYO | 1.42▲ | +0.03 (+2.16%) | 1.53 | 1.35 | 115,549 |
| ONEO | 151.8811▲ | +0.7361 (+0.49%) | 152.08 | 151.78 | 1,383 |
| OXSQ | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.275 | 1,369,510 |
| PDD | 81.35▲ | +3.09 (+3.95%) | 81.58 | 79.19 | 7,164,383 |
| PDDL | 11.584▲ | +0.824 (+7.66%) | 11.62 | 11.13 | 32,400 |
| PDT | 12.04▲ | +0.15 (+1.26%) | 12.0787 | 11.90 | 158,566 |