Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.6707▲ | +2.0459 (+17.60%) | 13.71 | 11.80 | 78,865 |
| AAXJ | 117.22▲ | +4.99 (+4.45%) | 117.345 | 113.16 | 731,024 |
| ABEV | 3.22▲ | +0.11 (+3.54%) | 3.24 | 3.14 | 31,909,093 |
| ABIG | 33.6073▲ | +0.5986 (+1.81%) | 33.6073 | 33.09 | 18,851 |
| ACHC | 24.89▲ | +0.98 (+4.10%) | 25.09 | 23.885 | 2,255,974 |
| ACWI | 155.83▲ | +3.59 (+2.36%) | 156.11 | 152.52 | 3,680,340 |
| ACWX | 76.14▲ | +2.51 (+3.41%) | 76.24 | 74.195 | 1,841,898 |
| ADNT | 22.44▲ | +0.72 (+3.31%) | 22.535 | 21.15 | 909,258 |
| ADVE | 46.2308▲ | +1.4136 (+3.15%) | 46.2308 | 45.06 | 1,584 |
| AFIX | 24.845▲ | +0.145 (+0.59%) | 24.845 | 24.715 | 6,028 |
| AFRM | 66.49▲ | +3.68 (+5.86%) | 66.55 | 61.18 | 3,980,530 |
| ALGT | 86.04▲ | +5.89 (+7.35%) | 86.355 | 80.00 | 833,390 |
| ALTG | 6.75▲ | +0.33 (+5.14%) | 6.78 | 6.27 | 231,952 |
| AMCR | 39.92▲ | +1.75 (+4.58%) | 39.98 | 38.295 | 2,969,680 |
| AMGN | 354.06▲ | +16.33 (+4.84%) | 358.46 | 341.455 | 4,645,387 |
| AMOM | 59.5681▲ | +3.0198 (+5.34%) | 59.5681 | 57.555 | 8,655 |
| AMX | 27.66▲ | +2.23 (+8.77%) | 27.67 | 25.535 | 1,844,305 |
| ANTX | 4.45▲ | +0.25 (+5.95%) | 4.655 | 4.15 | 230,556 |
| AOK | 41.265▲ | +0.445 (+1.09%) | 41.30 | 40.89 | 369,977 |
| AOM | 49.65▲ | +0.71 (+1.45%) | 49.65 | 49.06 | 137,611 |
| AOTG | 61.2518▲ | +1.7633 (+2.96%) | 61.2518 | 59.6251 | 11,788 |
| APLU | 24.69▲ | +0.156 (+0.64%) | 24.6999 | 24.57 | 24,189 |
| APWC | 1.48▲ | +0.105 (+7.64%) | 1.48 | 1.35 | 13,236 |
| AQST | 4.21▲ | +0.22 (+5.51%) | 4.245 | 3.955 | 1,853,240 |
| ARCO | 8.76▲ | +0.38 (+4.53%) | 8.76 | 8.31 | 3,136,574 |
| ARGT | 97.97▲ | +5.75 (+6.24%) | 98.3799 | 93.11 | 323,299 |
| ASCI | 37.0402▲ | +1.0989 (+3.06%) | 37.08 | 36.75 | 3,130 |
| ASIA | 43.7069▲ | +1.896 (+4.53%) | 43.7069 | 42.1915 | 9,087 |
| ASYS | 22.60▲ | +3.29 (+17.04%) | 22.69 | 19.40 | 803,093 |
| ATNI | 27.15▲ | +0.13 (+0.48%) | 27.82 | 26.79 | 62,242 |
| ATRC | 28.41▲ | +0.90 (+3.27%) | 28.57 | 27.065 | 1,054,723 |
| ATXG | 4.705▲ | +0.255 (+5.73%) | 5.27 | 4.40 | 61,784 |
| AVES | 66.61▲ | +2.72 (+4.26%) | 66.61 | 64.50 | 120,100 |
| AVK | 12.72▲ | +0.14 (+1.11%) | 12.747 | 12.54 | 163,843 |
| AZTD | 31.958▲ | +0.8487 (+2.73%) | 31.958 | 31.958 | 100 |
| BAFE | 28.6049▲ | +0.2549 (+0.90%) | 28.67 | 28.14 | 224,527 |
| BASG | 26.1391▲ | +0.2878 (+1.11%) | 26.15 | 25.63 | 42,191 |
| BBH | 187.8838▲ | +4.8044 (+2.62%) | 188.68 | 184.5699 | 6,033 |
| BBP | 86.8031▲ | +2.1719 (+2.57%) | 87.02 | 85.225 | 6,891 |
| BBVA | 23.15▲ | +1.13 (+5.13%) | 23.18 | 22.10 | 3,318,795 |
| BCC | 70.66▲ | +2.35 (+3.44%) | 70.66 | 67.3801 | 412,649 |
| BCGD | 26.0209▲ | +0.5109 (+2.00%) | 26.0209 | 25.56 | 2,875 |
| BCS | 24.75▲ | +1.11 (+4.70%) | 24.795 | 23.83 | 6,168,723 |
| BDBT | 25.22▲ | +0.15 (+0.60%) | 25.22 | 25.07 | 273,088 |
| BIB | 82.2741▲ | +4.2059 (+5.39%) | 82.92 | 79.81 | 8,999 |
| BIDD | 31.96▲ | +1.07 (+3.46%) | 31.96 | 31.16 | 29,439 |
| BINC | 52.16▲ | +0.16 (+0.31%) | 52.19 | 52.00 | 1,968,078 |
| BINT | 32.3498▲ | +0.9998 (+3.19%) | 32.3498 | 31.57 | 236,924 |
| BIV | 76.58▲ | +0.48 (+0.63%) | 76.61 | 76.1404 | 1,918,932 |
| BKAG | 41.915▲ | +0.225 (+0.54%) | 41.93 | 41.69 | 181,189 |
| BKMC | 120.583▲ | +2.672 (+2.27%) | 120.583 | 118.43 | 7,253 |
| BKTI | 84.78▲ | +5.08 (+6.37%) | 84.96 | 80.275 | 65,627 |
| BLCN | 26.405▲ | +1.725 (+6.99%) | 27.25 | 25.00 | 34,238 |
| BLST | 25.04▲ | +0.08 (+0.32%) | 25.04 | 24.96 | 122,601 |
| BLTD | 25.2633▲ | +0.2529 (+1.01%) | 25.2633 | 25.06 | 112,882 |
| BLUI | 25.75▲ | +0.0801 (+0.31%) | 25.75 | 25.68 | 52,924 |
| BLUX | 31.4704▲ | +0.6358 (+2.06%) | 31.4704 | 30.90 | 307,528 |
| BLV | 68.76▲ | +0.82 (+1.21%) | 68.805 | 68.0423 | 893,914 |
| BMEZ | 14.44▲ | +0.19 (+1.33%) | 14.44 | 14.15 | 152,925 |
| BNGE | 31.1967▲ | +0.4064 (+1.32%) | 31.1967 | 30.99 | 2,884 |
| BRIB | 25.04▲ | +0.125 (+0.50%) | 25.05 | 24.93 | 11,907 |
| BRIF | 35.6239▲ | +0.7987 (+2.29%) | 35.65 | 34.99 | 8,716 |
| BRNY | 56.3956▲ | +1.7135 (+3.13%) | 56.40 | 55.14 | 22,756 |
| BRTR | 50.2013▲ | +0.2663 (+0.53%) | 50.22 | 49.96 | 81,846 |
| BSCX | 21.121▲ | +0.126 (+0.60%) | 21.14 | 21.0051 | 322,968 |
| BSCY | 20.725▲ | +0.14 (+0.68%) | 20.75 | 20.60 | 257,671 |
| BSJW | 25.3862▲ | +0.146 (+0.58%) | 25.40 | 25.279 | 13,215 |
| BSJX | 25.205▲ | +0.1556 (+0.62%) | 25.21 | 25.05 | 11,318 |
| BTI | 61.39▲ | +0.27 (+0.44%) | 61.98 | 60.995 | 4,665,174 |
| BZUN | 2.70▲ | +0.11 (+4.25%) | 2.705 | 2.599 | 340,610 |
| CASH | 82.91▲ | +1.36 (+1.67%) | 83.53 | 81.045 | 270,084 |
| CCHH | 0.5201▲ | +0.1741 (+50.32%) | 1.02 | 0.47 | 131,393,754 |
| CCL | 28.12▲ | +2.13 (+8.20%) | 28.17 | 25.65 | 25,286,859 |
| CCRP | 19.785▲ | +0.1251 (+0.64%) | 19.785 | 19.785 | 100 |
| CCSB | 20.025▲ | +0.05 (+0.25%) | 20.025 | 19.93 | 5,236 |
| CGHY | 25.36▲ | +0.095 (+0.38%) | 25.37 | 25.1701 | 80,236 |
| CGMS | 27.50▲ | +0.16 (+0.59%) | 27.51 | 27.365 | 2,523,978 |
| CGNG | 36.29▲ | +1.46 (+4.19%) | 36.30 | 35.10 | 1,442,364 |
| CGVV | 30.23▲ | +0.6712 (+2.27%) | 30.25 | 29.645 | 87,615 |
| CHAR | 10.75▲ | +0.01 (+0.09%) | 10.84 | 10.75 | 1,049 |
| CLOX | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.547 | 709,036 |
| CMPS | 11.41▲ | +0.38 (+3.45%) | 11.46 | 10.724 | 3,664,821 |
| CNTN | 3.02▲ | +0.07 (+2.37%) | 3.1005 | 2.721 | 1,144,582 |
| COPL | 10.42▲ | +0.02 (+0.19%) | 10.445 | 10.40 | 635,572 |
| CORB | 29.49▲ | +0.1798 (+0.61%) | 29.49 | 29.33 | 259,774 |
| COYA | 4.64▲ | +0.23 (+5.22%) | 4.70 | 4.33 | 175,110 |
| CPLB | 20.9266▲ | +0.0927 (+0.44%) | 20.96 | 20.8501 | 134,030 |
| CPLS | 35.1344▲ | +0.2094 (+0.60%) | 35.1454 | 34.9403 | 10,538 |
| CPNG | 17.25▲ | +2.13 (+14.09%) | 17.32 | 15.8363 | 67,806,999 |
| CPNQ | 27.2849▲ | +0.1049 (+0.39%) | 27.2849 | 27.21 | 54,127 |
| CPSD | 26.61▲ | +0.0554 (+0.21%) | 26.61 | 26.541 | 263 |
| CPSF | 26.155▲ | +0.0575 (+0.22%) | 26.17 | 26.14 | 312 |
| CPSM | 29.22▲ | +0.07 (+0.24%) | 29.22 | 29.115 | 5,004 |
| CPSN | 27.58▲ | +0.10 (+0.36%) | 27.58 | 27.48 | 9,260 |
| CPSY | 25.625▲ | +0.065 (+0.25%) | 25.625 | 25.55 | 307 |
| CPXR | 31.12▲ | +1.7367 (+5.91%) | 31.18 | 29.66 | 19,564 |
| CRBN | 251.08▲ | +5.09 (+2.07%) | 252.08 | 247.26 | 11,223 |
| CREX | 3.85▲ | +0.10 (+2.67%) | 3.85 | 3.65 | 35,698 |
| CRNC | 10.80▲ | +0.85 (+8.54%) | 10.915 | 9.65 | 1,810,585 |
| CSBR | 6.42▲ | +0.70 (+12.24%) | 6.42 | 5.71 | 10,863 |