Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.78▲ | +0.28 (+2.43%) | 12.14 | 11.41 | 72,794,914 |
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AHR | 50.58▲ | +2.82 (+5.90%) | 50.74 | 47.885 | 2,123,157 |
| ALLE | 147.42▲ | +2.49 (+1.72%) | 148.29 | 145.93 | 741,710 |
| ATI | 154.05▲ | +0.75 (+0.49%) | 157.50 | 149.80 | 2,727,143 |
| BME | 39.61▲ | +0.21 (+0.53%) | 39.80 | 39.0729 | 44,591 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| CNP | 43.18▲ | +1.06 (+2.52%) | 43.39 | 42.31 | 4,989,182 |
| COKE | 192.67▲ | +5.37 (+2.87%) | 192.94 | 187.6101 | 397,992 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CSIO | 28.3801▲ | +0.5139 (+1.84%) | 28.40 | 27.98 | 16,069 |
| CSIQ | 14.67▲ | +1.16 (+8.59%) | 14.87 | 13.2805 | 3,372,987 |
| CTRM | 1.92▲ | +0.0633 (+3.41%) | 1.98 | 1.80 | 86,149 |
| CVU | 3.80▲ | +0.25 (+7.04%) | 3.80 | 3.585 | 125,955 |
| DIVZ | 37.40▲ | +0.55 (+1.49%) | 37.41 | 36.90 | 46,127 |
| DTE | 147.40▲ | +3.83 (+2.67%) | 147.655 | 144.82 | 1,028,360 |
| DVY | 153.27▲ | +1.41 (+0.93%) | 153.4551 | 152.05 | 433,875 |
| DWSN | 2.95▲ | +0.34 (+13.03%) | 2.95 | 2.63 | 60,686 |
| EPRX | 7.25▲ | +0.19 (+2.69%) | 7.44 | 7.00 | 192,168 |
| EQPT | 24.53▲ | +3.05 (+14.20%) | 25.88 | 22.28 | 5,044,694 |
| EVRG | 81.89▲ | +2.25 (+2.83%) | 81.95 | 80.33 | 1,816,965 |
| EVX | 40.1245▲ | +0.613 (+1.55%) | 40.15 | 39.50 | 24,538 |
| FBIN | 41.40▲ | +0.87 (+2.15%) | 41.62 | 40.32 | 2,499,608 |
| FEBO | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.11 | 19,151 |
| FNGR | 1.07▲ | +0.05 (+4.90%) | 1.12 | 1.00 | 271,174 |
| FPWR | 37.5245▲ | +0.7009 (+1.90%) | 37.525 | 37.345 | 4,677 |
| FSTA | 53.45▲ | +0.75 (+1.42%) | 53.55 | 52.91 | 715,807 |
| FTFT | 1.41▲ | +0.205 (+17.01%) | 1.71 | 1.18 | 1,970,100 |
| FUTY | 59.59▲ | +1.62 (+2.79%) | 59.635 | 58.45 | 1,152,440 |
| FVD | 47.99▲ | +0.48 (+1.01%) | 48.005 | 47.59 | 991,507 |
| FXU | 49.68▲ | +1.20 (+2.48%) | 49.69 | 48.76 | 394,573 |
| GDHG | 1.98▲ | +0.18 (+10.00%) | 1.99 | 1.70 | 23,822 |
| GIGM | 1.46▲ | +0.0354 (+2.48%) | 1.58 | 1.38 | 25,205 |
| GMHS | 1.00▲ | +0.04 (+4.17%) | 1.02 | 0.91 | 108,443 |
| GPAT | 10.855▲ | +0.035 (+0.32%) | 10.87 | 10.85 | 825,711 |
| HCWC | 0.271▲ | +0.01 (+3.83%) | 0.2754 | 0.2674 | 280,117 |
| HRI | 121.46▲ | +13.60 (+12.61%) | 127.85 | 114.3725 | 1,384,245 |
| IDU | 116.72▲ | +3.18 (+2.80%) | 116.83 | 114.42 | 1,242,655 |
| IQST | 1.88▲ | +0.30 (+18.99%) | 1.95 | 1.51 | 582,291 |
| ITW | 273.13▲ | +6.04 (+2.26%) | 274.10 | 267.80 | 963,541 |
| IXC | 54.42▲ | +0.46 (+0.85%) | 54.47 | 53.97 | 1,791,381 |
| JXI | 87.38▲ | +1.69 (+1.97%) | 87.41 | 86.13 | 32,902 |
| KCCA | 14.981▲ | +0.021 (+0.14%) | 14.99 | 14.91 | 36,297 |
| KDP | 28.53▲ | +1.99 (+7.50%) | 28.74 | 27.14 | 20,256,287 |
| KO | 76.28▲ | +1.65 (+2.21%) | 76.6599 | 75.16 | 9,466,804 |
| KOF | 101.84▲ | +1.49 (+1.48%) | 102.30 | 100.69 | 289,655 |
| KXI | 68.02▲ | +0.78 (+1.16%) | 68.18 | 67.57 | 67,608 |
| LB | 69.66▲ | +1.82 (+2.68%) | 70.44 | 67.16 | 169,282 |
| LNT | 72.63▲ | +1.67 (+2.35%) | 72.85 | 71.45 | 2,096,979 |
| MDLZ | 57.71▲ | +1.65 (+2.94%) | 57.985 | 56.21 | 7,631,873 |
| MGY | 29.62▲ | +0.32 (+1.09%) | 29.65 | 29.24 | 1,330,131 |
| MITQ | 0.609▲ | +0.053 (+9.53%) | 0.63 | 0.554 | 370,070 |
| MOG.B | 322.00▲ | +14.19 (+4.61%) | 322.00 | 305.12 | 2,351 |
| MWYN | 0.70▲ | +0.131 (+23.02%) | 0.76 | 0.4539 | 64,490,593 |
| NCA | 9.35▲ | +0.04 (+0.43%) | 9.4099 | 9.28 | 98,481 |
| NDAQ | 87.04▲ | +0.67 (+0.78%) | 90.44 | 86.085 | 5,375,516 |
| NEE | 96.25▲ | +6.25 (+6.94%) | 96.62 | 92.32 | 17,516,032 |
| NFRX | 26.9808▲ | +0.5184 (+1.96%) | 26.9808 | 26.83 | 3,602 |
| NJR | 56.50▲ | +1.33 (+2.41%) | 56.76 | 55.57 | 427,184 |
| NML | 10.05▲ | +0.12 (+1.21%) | 10.085 | 9.895 | 161,712 |
| NNN | 44.28▲ | +0.66 (+1.51%) | 44.42 | 43.865 | 1,685,831 |
| NYC | 8.50▲ | +0.49 (+6.12%) | 8.50 | 8.05 | 5,388 |
| ORA | 113.60▲ | +6.60 (+6.17%) | 113.75 | 110.70 | 1,328,955 |
| OSK | 153.08▲ | +4.68 (+3.15%) | 155.7334 | 150.04 | 552,586 |
| PAPL | 0.87▲ | +0.2696 (+44.90%) | 1.15 | 0.7185 | 155,832,329 |
| PENN | 17.26▲ | +2.49 (+16.86%) | 17.28 | 15.16 | 11,288,291 |
| PKG | 215.02▲ | +9.78 (+4.77%) | 222.72 | 212.195 | 1,805,102 |
| PPL | 38.54▲ | +0.76 (+2.01%) | 38.56 | 38.03 | 7,473,254 |
| PUI | 48.0521▲ | +1.04 (+2.21%) | 48.053 | 47.45 | 79,300 |
| RAVE | 2.61▲ | +0.22 (+9.21%) | 2.6199 | 2.42 | 163,388 |
| RDY | 13.58▲ | +0.74 (+5.76%) | 13.82 | 13.325 | 7,508,053 |
| REGN | 766.02▲ | +19.44 (+2.60%) | 767.21 | 747.26 | 927,915 |
| RNP | 20.66▲ | +0.10 (+0.49%) | 20.7999 | 20.51 | 79,862 |
| RSPG | 103.61▲ | +0.94 (+0.92%) | 103.97 | 102.80 | 117,437 |
| RYN | 21.30▲ | +0.35 (+1.67%) | 21.375 | 20.885 | 1,965,195 |
| SBXD | 10.74▲ | +0.03 (+0.28%) | 10.75 | 10.74 | 150,989 |
| SIGI | 84.38▲ | +6.75 (+8.70%) | 86.5399 | 79.68 | 1,417,853 |
| SNT | 3.05▲ | +0.04 (+1.33%) | 3.0699 | 2.87 | 27,100 |
| SNY | 47.53▲ | +0.63 (+1.34%) | 48.60 | 47.35 | 5,347,434 |
| STRS | 30.49▲ | +0.59 (+1.97%) | 30.50 | 29.80 | 28,807 |
| STRT | 79.77▲ | +1.96 (+2.52%) | 80.9939 | 77.82 | 141,365 |
| SUNB | 76.35▲ | +6.42 (+9.18%) | 77.28 | 74.00 | 3,641,392 |
| TACH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,239 |
| THCH | 2.09▲ | +0.015 (+0.72%) | 2.15 | 2.07 | 1,565 |
| THRM | 29.61▲ | +0.86 (+2.99%) | 32.25 | 29.57 | 559,501 |
| THTA | 15.445▲ | +0.015 (+0.10%) | 15.49 | 15.39 | 44,919 |
| TPZ | 22.0922▲ | +0.4372 (+2.02%) | 22.104 | 21.76 | 16,941 |
| UGE | 18.954▲ | +0.584 (+3.18%) | 19.05 | 18.735 | 216,367 |
| UGI | 37.20▲ | +1.05 (+2.90%) | 37.31 | 36.30 | 1,526,320 |
| USDU | 26.02▲ | +0.02 (+0.08%) | 26.07 | 25.975 | 443,347 |
| VEGI | 45.53▲ | +0.36 (+0.80%) | 45.545 | 45.1201 | 128,599 |
| VPU | 199.69▲ | +5.35 (+2.75%) | 199.84 | 195.97 | 253,267 |
| VTOL | 48.25▲ | +1.72 (+3.70%) | 48.35 | 46.31 | 529,238 |
| WCN | 168.89▲ | +12.38 (+7.91%) | 170.39 | 161.225 | 2,424,732 |
| WM | 232.80▲ | +8.87 (+3.96%) | 233.47 | 225.41 | 2,506,171 |
| WYHG | 0.5241▲ | +0.126 (+31.65%) | 0.77 | 0.4001 | 15,441,992 |
| XLP | 83.48▲ | +1.37 (+1.67%) | 83.655 | 82.36 | 12,288,019 |
| XLU | 46.09▲ | +1.22 (+2.72%) | 46.14 | 45.20 | 23,582,554 |
| YXI | 21.3896▲ | +0.2897 (+1.37%) | 21.50 | 21.22 | 1,281 |