Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 27.39▲ | +0.68 (+2.55%) | 27.42 | 26.94 | 31,400 |
| AFSC | 36.8448▲ | +0.3022 (+0.83%) | 37.07 | 36.46 | 1,527 |
| AGL | 87.79▲ | +1.16 (+1.34%) | 91.11 | 85.265 | 329,700 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AIRR | 101.65▲ | +2.09 (+2.10%) | 102.30 | 100.01 | 1,155,900 |
| ALZN | 1.46▲ | +0.21 (+16.80%) | 1.5261 | 1.27 | 239,067 |
| AMLX | 29.20▲ | +1.16 (+4.14%) | 29.4599 | 28.21 | 1,202,707 |
| ANNX | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.93 | 4,278,894 |
| ANV | 25.34▲ | +0.06 (+0.24%) | 25.44 | 25.31 | 3,200 |
| AROC | 31.45▲ | +1.11 (+3.66%) | 32.06 | 30.37 | 2,634,767 |
| AZTA | 37.14▲ | +1.59 (+4.47%) | 37.44 | 35.05 | 1,033,471 |
| AZYY | 14.195▲ | +0.204 (+1.46%) | 14.20 | 14.029 | 1,400 |
| BATRK | 51.73▲ | +1.30 (+2.58%) | 52.01 | 50.43 | 581,044 |
| BBHL | 17.52▲ | +0.025 (+0.14%) | 17.57 | 17.46 | 91,000 |
| BCRX | 8.57▲ | +0.325 (+3.94%) | 8.62 | 8.1893 | 6,496,450 |
| BEEX | 27.6001▲ | +0.1001 (+0.36%) | 27.68 | 27.56 | 6,549 |
| BIVI | 1.73▲ | +0.36 (+26.28%) | 2.66 | 1.40 | 13,159,967 |
| BKMC | 39.541▲ | +0.053 (+0.13%) | 39.79 | 39.541 | 22,700 |
| BNGE | 31.6215▲ | +0.2303 (+0.73%) | 31.6215 | 31.6215 | 6,637 |
| BOW | 34.16▲ | +0.21 (+0.62%) | 34.34 | 34.05 | 314,154 |
| BREZ | 10.10▲ | +0.03 (+0.30%) | 10.115 | 10.10 | 4,513 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 2,807,000 |
| BTZ | 9.54▲ | +0.06 (+0.63%) | 9.5773 | 9.44 | 1,275,434 |
| CCG | 7.90▲ | +0.74 (+10.34%) | 8.10 | 7.25 | 27,706 |
| CCM | 3.85▲ | +0.26 (+7.24%) | 4.01 | 3.385 | 61,704 |
| CDTG | 1.11▲ | +0.1725 (+18.40%) | 1.115 | 0.9101 | 388,900 |
| CELC | 69.72▲ | +2.65 (+3.95%) | 70.99 | 67.0001 | 1,105,548 |
| CGEM | 15.75▲ | +0.82 (+5.49%) | 16.20 | 14.975 | 787,067 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CNBS | 25.541▲ | +1.289 (+5.32%) | 26.03 | 25.12 | 5,700 |
| CPSR | 26.25▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 2,900 |
| CPZ | 12.61▲ | +0.05 (+0.40%) | 12.7399 | 12.565 | 67,674 |
| CRE | 2.65▲ | +0.155 (+6.21%) | 2.65 | 2.20 | 3,151,951 |
| CRIS | 0.71▲ | +0.049 (+7.41%) | 1.50 | 0.62 | 45,551,000 |
| CULP | 3.73▲ | +0.15 (+4.19%) | 3.765 | 3.57 | 65,076 |
| CVS | 91.41▲ | +2.90 (+3.28%) | 91.8925 | 88.02 | 19,629,490 |
| DNLI | 19.45▲ | +0.59 (+3.13%) | 19.52 | 18.98 | 2,417,435 |
| DSAC | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.14 | 1,033 |
| ECAT | 13.77▲ | +0.23 (+1.70%) | 13.87 | 13.57 | 1,142,095 |
| ECG | 112.73▲ | +9.74 (+9.46%) | 113.49 | 105.08 | 1,996,822 |
| EDVA | 0.18▲ | +0.0051 (+2.92%) | 0.19 | 0.17 | 1,005,000 |
| EHLD | 12.01▲ | +0.60 (+5.26%) | 12.43 | 11.65 | 1,461 |
| EKG | 23.71▲ | +0.2497 (+1.06%) | 23.86 | 23.71 | 7,361 |
| EVC | 6.92▲ | +0.47 (+7.29%) | 6.965 | 6.46 | 2,033,377 |
| EZRA | 2.40▲ | +0.21 (+9.59%) | 2.47 | 2.15 | 40,809 |
| FOX | 59.63▲ | +3.67 (+6.56%) | 60.23 | 55.51 | 1,355,806 |
| FPH | 4.51▲ | +0.25 (+5.87%) | 4.54 | 4.25 | 541,580 |
| GASS | 8.58▲ | +0.65 (+8.20%) | 8.84 | 8.10 | 474,330 |
| GRAB | 3.12▲ | +0.26 (+9.09%) | 3.32 | 3.08 | 153,051,300 |
| GRAG | 4.24▲ | +0.63 (+17.45%) | 4.675 | 4.18 | 173,300 |
| GRDN | 40.87▲ | +0.87 (+2.17%) | 40.97 | 39.79 | 496,551 |
| GTEN | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 114,565 |
| GURE | 3.06▲ | +0.21 (+7.37%) | 3.24 | 2.8658 | 59,708 |
| HAFN | 10.40▲ | +0.21 (+2.06%) | 10.43 | 10.105 | 2,187,939 |
| HUM | 417.87▲ | +7.46 (+1.82%) | 422.65 | 405.45 | 1,367,644 |
| HWM | 223.12▲ | +10.13 (+4.76%) | 225.70 | 216.51 | 5,553,812 |
| IGA | 10.16▲ | +0.03 (+0.30%) | 10.16 | 9.98 | 99,136 |
| IHRT | 2.09▲ | +0.28 (+15.47%) | 2.17 | 1.81 | 1,177,306 |
| JAN | 29.60▲ | +1.15 (+4.04%) | 30.04 | 28.95 | 6,059,030 |
| JAZZ | 229.74▲ | +15.30 (+7.13%) | 234.79 | 218.525 | 1,680,855 |
| JD | 26.91▲ | +0.61 (+2.32%) | 27.45 | 26.90 | 10,399,128 |
| JSMD | 89.81▲ | +1.62 (+1.84%) | 90.32 | 88.73 | 89,227 |
| KEYY | 9.935▲ | +0.015 (+0.15%) | 9.935 | 9.91 | 114,042 |
| KTTA | 0.53▲ | +0.162 (+44.02%) | 0.5344 | 0.3454 | 21,182,181 |
| LBTYA | 8.52▲ | +0.40 (+4.93%) | 8.87 | 8.1113 | 8,954,019 |
| LBTYK | 8.43▲ | +0.44 (+5.51%) | 8.685 | 7.97 | 3,603,513 |
| LEDS | 2.13▲ | +0.17 (+8.67%) | 2.32 | 1.9401 | 27,324 |
| LFUS | 412.68▲ | +18.14 (+4.60%) | 417.02 | 404.13 | 440,486 |
| LMB | 49.92▲ | +2.99 (+6.37%) | 50.95 | 47.21 | 282,122 |
| MAIR | 25.00▲ | +1.74 (+7.48%) | 25.22 | 23.39 | 2,267,705 |
| MERC | 0.212▲ | +0.086 (+68.25%) | 0.3579 | 0.1823 | 601,544,863 |
| MLCO | 4.20▲ | +0.08 (+1.94%) | 4.22 | 4.11 | 3,263,409 |
| MSGE | 79.50▲ | +0.10 (+0.13%) | 81.39 | 78.455 | 536,988 |
| MSOX | 2.28▲ | +0.23 (+11.22%) | 2.3568 | 2.065 | 3,285,297 |
| MWH | 26.81▲ | +2.81 (+11.71%) | 27.22 | 24.52 | 2,173,037 |
| NHP | 15.49▲ | +0.40 (+2.65%) | 15.50 | 14.80 | 1,199,691 |
| ODTX | 21.57▲ | +2.04 (+10.45%) | 21.77 | 19.00 | 412,225 |
| PCM | 4.98▲ | +0.03 (+0.61%) | 5.00 | 4.95 | 102,160 |
| PDO | 12.00▲ | +0.21 (+1.78%) | 12.075 | 11.7908 | 1,110,932 |
| PEW | 2.14▲ | +0.22 (+11.46%) | 2.19 | 2.06 | 1,396,629 |
| PFL | 6.92▲ | +0.16 (+2.37%) | 6.98 | 6.76 | 720,800 |
| PHOE | 18.5951▲ | +1.8651 (+11.15%) | 18.66 | 17.50 | 2,278 |
| PLBL | 5.66▲ | +0.14 (+2.54%) | 5.75 | 5.42 | 147,873 |
| PLCI | 9.91▲ | +0.02 (+0.20%) | 9.92 | 9.88 | 50,489 |
| PPLI | 38.50▲ | +1.62 (+4.39%) | 38.585 | 35.26 | 2,081,999 |
| PRIM | 79.57▲ | +5.78 (+7.83%) | 79.85 | 75.605 | 1,591,526 |
| PSHG | 1.85▲ | +0.32 (+20.92%) | 1.88 | 1.65 | 403,591 |
| PSIX | 49.43▲ | +3.12 (+6.74%) | 50.18 | 46.70 | 553,810 |
| PTCT | 68.12▲ | +7.24 (+11.89%) | 68.72 | 63.16 | 2,643,738 |
| PTY | 11.08▲ | +0.26 (+2.40%) | 11.11 | 10.80 | 2,618,180 |
| QOWZ | 37.408▲ | +0.1474 (+0.40%) | 37.43 | 37.408 | 4,976 |
| RAL | 71.31▲ | +5.00 (+7.54%) | 72.83 | 67.90 | 2,925,039 |
| RDAC | 11.30▲ | +6.20 (+121.57%) | 11.68 | 10.90 | 9,145,534 |
| RHLD | 120.20▲ | +1.25 (+1.05%) | 121.49 | 117.35 | 124,762 |
| RIBB | 7.22▲ | +0.21 (+3.00%) | 7.25 | 7.01 | 1,618 |
| RMTI | 8.09▲ | +1.18 (+17.08%) | 8.2399 | 7.45 | 63,344 |
| RTSN | 11.79▲ | +0.49 (+4.34%) | 12.25 | 11.07 | 81,500 |
| RVMD | 194.23▲ | +6.06 (+3.22%) | 197.00 | 188.63 | 1,385,807 |
| RVTY | 163.48▲ | +11.88 (+7.84%) | 171.74 | 162.21 | 3,372,366 |