Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 29.17▲ | +4.58 (+18.63%) | 30.0399 | 27.10 | 6,310,491 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| BAK | 3.08▲ | +0.29 (+10.39%) | 3.13 | 2.91 | 1,338,400 |
| BCDF | 31.077▲ | +0.532 (+1.74%) | 31.34 | 30.56 | 3,300 |
| BNDC | 22.52▲ | +0.09 (+0.40%) | 22.52 | 22.4366 | 16,686 |
| BUUU | 8.39▲ | +0.84 (+11.13%) | 8.39 | 7.99 | 5,800 |
| CDIG | 25.202▲ | +0.0671 (+0.27%) | 25.21 | 25.13 | 27,100 |
| CDLX | 1.22▲ | +0.14 (+12.96%) | 1.235 | 1.05 | 1,338,667 |
| DVAL | 14.5588▲ | +0.0878 (+0.61%) | 14.5588 | 14.484 | 2,274 |
| EWTX | 27.29▲ | +5.545 (+25.50%) | 27.38 | 22.15 | 3,623,276 |
| GXIG | 26.177▲ | +0.512 (+1.99%) | 26.177 | 25.65 | 9,100 |
| HISF | 45.25▲ | +0.1149 (+0.25%) | 45.30 | 45.18 | 9,000 |
| ICL | 5.35▲ | +0.17 (+3.28%) | 5.375 | 5.335 | 991,100 |
| IG | 21.01▲ | +0.07 (+0.33%) | 21.03 | 20.97 | 49,800 |
| IGI | 16.53▲ | +0.16 (+0.98%) | 16.54 | 16.35 | 28,400 |
| INDP | 2.65▲ | +0.70 (+35.90%) | 3.15 | 2.32 | 27,990,850 |
| LFMD | 4.00▲ | +0.54 (+15.61%) | 4.04 | 3.585 | 3,000,879 |
| MAGG | 20.67▲ | +0.09 (+0.44%) | 20.68 | 20.60 | 21,500 |
| MWG | 0.3496▲ | +0.0965 (+38.13%) | 0.605 | 0.3222 | 285,283,961 |
| MYO | 1.02▲ | +0.11 (+12.09%) | 1.05 | 0.916 | 771,000 |
| NMI | 10.00▲ | +0.03 (+0.30%) | 10.03 | 9.93 | 55,000 |
| OMER | 15.36▲ | +6.61 (+75.54%) | 17.65 | 13.92 | 24,509,175 |
| PATH | 17.16▲ | +1.20 (+7.52%) | 17.3493 | 16.69 | 34,596,942 |
| QQQT | 17.9569▲ | +0.0669 (+0.37%) | 17.96 | 17.90 | 29,568 |
| RISN | 29.463▲ | +0.113 (+0.39%) | 29.463 | 29.39 | 3,600 |
| RMNY | 24.54▲ | +0.0194 (+0.08%) | 24.605 | 24.52 | 18,417 |
| RSPR | 33.69▲ | +0.41 (+1.23%) | 33.745 | 33.41 | 52,000 |
| RVSN | 0.3742▲ | +0.0254 (+7.28%) | 0.3849 | 0.3409 | 1,371,812 |
| SCAG | 2.195▲ | +0.145 (+7.07%) | 2.59 | 2.05 | 56,200 |
| SMTK | 1.62▲ | +0.14 (+9.46%) | 1.628 | 1.42 | 59,300 |
| SOBR | 2.37▲ | +1.07 (+82.31%) | 2.95 | 1.94 | 143,192,100 |
| TEAD | 0.8854▲ | +0.147 (+19.91%) | 0.9145 | 0.7124 | 1,304,904 |
| THLV | 30.07▲ | +0.0597 (+0.20%) | 30.15 | 29.91 | 17,000 |
| TSMX | 47.86▲ | +0.56 (+1.18%) | 47.95 | 47.00 | 550,800 |
| UCRD | 21.745▲ | +0.07 (+0.32%) | 21.745 | 21.745 | 10 |
| UFIV | 49.395▲ | +0.08 (+0.16%) | 49.395 | 49.35 | 3,800 |
| UPC | 4.285▲ | +0.555 (+14.88%) | 4.50 | 3.7792 | 110,252 |
| UPGD | 75.1453▲ | +0.3153 (+0.42%) | 75.1453 | 75.00 | 2,951 |
| WETO | 0.9726▲ | +0.0926 (+10.52%) | 1.08 | 0.7979 | 827,716 |
| XMLV | 63.09▲ | +0.3406 (+0.54%) | 63.09 | 62.8017 | 52,469 |
| XYZG | 16.234▲ | +0.5447 (+3.47%) | 16.50 | 15.62 | 7,600 |