Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 40.80▲ | +1.02 (+2.56%) | 41.185 | 39.85 | 500,497 |
| ABVX | 117.38▲ | +11.14 (+10.49%) | 117.72 | 108.12 | 1,194,603 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| ADBE | 246.10▲ | +2.53 (+1.04%) | 246.68 | 236.315 | 5,104,010 |
| ADBU | 25.7235▲ | +0.5583 (+2.22%) | 25.7235 | 24.02 | 14,257 |
| AEMD | 2.23▲ | +0.10 (+4.69%) | 2.2477 | 2.14 | 42,720 |
| AFG | 133.27▲ | +3.85 (+2.97%) | 133.37 | 123.0918 | 674,370 |
| AGCO | 121.02▲ | +6.59 (+5.76%) | 122.095 | 115.52 | 813,073 |
| AIRS | 2.68▲ | +0.14 (+5.51%) | 2.725 | 2.4601 | 1,214,159 |
| AKAM | 102.98▲ | +3.18 (+3.19%) | 103.24 | 98.46 | 5,265,079 |
| ALEC | 2.37▲ | +0.07 (+3.04%) | 2.435 | 2.15 | 713,186 |
| ALTL | 44.7727▲ | +0.3727 (+0.84%) | 44.825 | 44.35 | 12,026 |
| AME | 235.50▲ | +7.63 (+3.35%) | 242.00 | 232.00 | 3,361,949 |
| AMG | 294.67▲ | +5.57 (+1.93%) | 297.72 | 285.00 | 385,067 |
| AMRX | 12.87▲ | +0.07 (+0.55%) | 12.975 | 12.72 | 1,836,469 |
| AMTB | 22.97▲ | +0.10 (+0.44%) | 23.265 | 22.58 | 327,668 |
| AMYY | 16.47▲ | +0.395 (+2.46%) | 16.49 | 16.04 | 25,206 |
| ANY | 1.47▲ | +0.06 (+4.26%) | 1.5199 | 1.38 | 121,290 |
| ARAY | 0.4669▲ | +0.0452 (+10.72%) | 0.4899 | 0.4218 | 1,626,848 |
| ARBE | 0.855▲ | +0.1071 (+14.32%) | 0.8698 | 0.7499 | 1,297,061 |
| ARDX | 6.33▲ | +0.32 (+5.32%) | 6.3999 | 6.02 | 8,400,263 |
| ARES | 117.40▲ | +6.54 (+5.90%) | 117.86 | 108.93 | 3,994,343 |
| ASGI | 23.92▲ | +0.40 (+1.70%) | 24.08 | 23.705 | 151,549 |
| ASMH | 96.7542▲ | +2.5842 (+2.74%) | 96.77 | 94.62 | 5,628 |
| ATMU | 63.40▲ | +2.91 (+4.81%) | 64.055 | 60.53 | 1,513,280 |
| ATNI | 27.93▲ | +0.66 (+2.42%) | 28.75 | 27.07 | 52,786 |
| ATO | 189.98▲ | +4.27 (+2.30%) | 190.10 | 185.92 | 519,047 |
| AUB | 37.65▲ | +0.48 (+1.29%) | 37.88 | 36.84 | 1,204,925 |
| AUBN | 23.97▲ | +0.5571 (+2.38%) | 24.00 | 23.51 | 26,360 |
| AUDC | 9.26▲ | +0.46 (+5.23%) | 9.3499 | 8.86 | 229,062 |
| AURA | 7.05▲ | +0.32 (+4.75%) | 7.06 | 6.6495 | 273,676 |
| AUSF | 49.432▲ | +0.567 (+1.16%) | 49.45 | 48.855 | 193,203 |
| AVA | 41.10▲ | +0.58 (+1.43%) | 41.155 | 40.62 | 699,735 |
| AVDE | 89.66▲ | +2.14 (+2.45%) | 89.84 | 88.59 | 969,768 |
| AVDV | 106.15▲ | +2.49 (+2.40%) | 106.4399 | 105.10 | 979,854 |
| AVNT | 37.08▲ | +0.90 (+2.49%) | 37.30 | 35.96 | 346,433 |
| AXPG | 12.4976▲ | +0.5602 (+4.69%) | 12.50 | 12.17 | 17,176 |
| BANC | 18.73▲ | +0.45 (+2.46%) | 18.81 | 18.11 | 2,067,287 |
| BBUC | 34.10▲ | +0.71 (+2.13%) | 34.17 | 33.20 | 261,342 |
| BCRX | 9.16▲ | +0.17 (+1.89%) | 9.36 | 8.96 | 3,310,093 |
| BCX | 12.42▲ | +0.30 (+2.48%) | 12.44 | 12.16 | 223,956 |
| BGB | 11.28▲ | +0.07 (+0.62%) | 11.28 | 11.2002 | 183,256 |
| BIDD | 30.47▲ | +0.6298 (+2.11%) | 30.485 | 30.06 | 45,713 |
| BILD | 31.0943▲ | +0.8183 (+2.70%) | 31.0943 | 31.0943 | 109 |
| BIZD | 13.15▲ | +0.39 (+3.06%) | 13.1999 | 12.74 | 3,718,677 |
| BKCI | 52.0703▲ | +1.0742 (+2.11%) | 52.0703 | 51.79 | 15,308 |
| BKHY | 47.8081▲ | +0.1768 (+0.37%) | 47.8199 | 47.66 | 44,822 |
| BKU | 46.48▲ | +0.44 (+0.96%) | 46.87 | 45.72 | 667,375 |
| BLW | 12.85▲ | +0.10 (+0.78%) | 12.85 | 12.76 | 164,135 |
| BMHL | 3.5599▲ | +0.1499 (+4.40%) | 3.5599 | 3.5599 | 922 |
| BMY | 60.59▲ | +3.00 (+5.21%) | 60.78 | 57.405 | 23,522,466 |
| BOTT | 52.27▲ | +2.07 (+4.12%) | 52.28 | 51.10 | 35,287 |
| BRF | 18.9948▲ | +0.4998 (+2.70%) | 19.00 | 18.70 | 9,961 |
| BRNS | 0.65▲ | +0.0501 (+8.35%) | 0.6501 | 0.61 | 28,480 |
| BSJS | 21.85▲ | +0.0664 (+0.30%) | 21.85 | 21.78 | 125,795 |
| BSJT | 21.24▲ | +0.0838 (+0.40%) | 21.24 | 21.165 | 98,228 |
| BSJX | 25.26▲ | +0.095 (+0.38%) | 25.32 | 25.15 | 9,326 |
| BTAI | 1.23▲ | +0.19 (+18.27%) | 1.25 | 1.06 | 1,427,903 |
| BTI | 58.80▲ | +1.35 (+2.35%) | 58.995 | 58.30 | 3,420,263 |
| BWA | 56.97▲ | +2.76 (+5.09%) | 57.675 | 54.51 | 2,247,980 |
| BWMN | 31.56▲ | +1.06 (+3.48%) | 31.60 | 30.40 | 124,150 |
| BX | 125.58▲ | +5.75 (+4.80%) | 125.85 | 118.39 | 6,731,606 |
| BXSL | 24.80▲ | +0.86 (+3.59%) | 25.0206 | 23.88 | 2,983,018 |
| BYAH | 1.095▲ | +0.04 (+3.79%) | 1.095 | 1.045 | 11,522 |
| CAN | 0.5332▲ | +0.0532 (+11.08%) | 0.5465 | 0.478 | 34,817,840 |
| CANF | 3.19▲ | +0.20 (+6.69%) | 4.08 | 2.87 | 27,286,788 |
| CAPE | 32.47▲ | +0.5045 (+1.58%) | 32.48 | 32.14 | 28,136 |
| CCCC | 2.83▲ | +0.27 (+10.55%) | 2.90 | 2.57 | 2,315,273 |
| CCFE | 28.1306▲ | +0.8362 (+3.06%) | 28.1306 | 28.10 | 128 |
| CERT | 6.13▲ | +0.23 (+3.90%) | 6.16 | 5.81 | 2,777,917 |
| CGIE | 35.61▲ | +0.78 (+2.24%) | 35.715 | 35.195 | 420,522 |
| CL | 85.36▲ | +0.87 (+1.03%) | 85.79 | 84.66 | 7,490,959 |
| CLPT | 11.18▲ | +0.84 (+8.12%) | 11.28 | 10.295 | 489,541 |
| CLWT | 1.2517▲ | +0.0316 (+2.59%) | 1.2517 | 1.2517 | 8,713 |
| CNP | 43.65▲ | +0.83 (+1.94%) | 43.735 | 42.86 | 6,476,901 |
| COAL | 26.09▲ | +0.44 (+1.72%) | 26.09 | 25.58 | 97,099 |
| CRDF | 1.73▲ | +0.11 (+6.79%) | 1.745 | 1.64 | 663,163 |
| CRDT | 23.1396▲ | +0.2691 (+1.18%) | 23.18 | 23.05 | 8,230 |
| CRH | 118.42▲ | +4.98 (+4.39%) | 119.27 | 115.025 | 5,727,688 |
| CTGO | 22.95▲ | +1.04 (+4.75%) | 23.94 | 22.445 | 625,670 |
| CTKB | 4.56▲ | +0.12 (+2.70%) | 4.575 | 4.414 | 1,089,320 |
| CWEN.A | 40.43▲ | +2.18 (+5.70%) | 41.03 | 38.06 | 1,295,920 |
| CWH | 8.19▲ | +1.26 (+18.18%) | 8.28 | 7.30 | 6,293,955 |
| CYN | 1.70▲ | +0.04 (+2.41%) | 1.74 | 1.64 | 262,195 |
| CZAR | 31.8607▲ | +0.5007 (+1.60%) | 31.8607 | 31.61 | 400 |
| DABS | 50.74▲ | +0.088 (+0.17%) | 50.795 | 50.6698 | 6,007 |
| DAX | 45.25▲ | +1.185 (+2.69%) | 45.4099 | 44.42 | 191,124 |
| DBEU | 50.66▲ | +0.9435 (+1.90%) | 50.72 | 50.1893 | 38,074 |
| DBEZ | 58.108▲ | +1.0156 (+1.78%) | 58.108 | 57.58 | 642 |
| DBVT | 21.00▲ | +0.70 (+3.45%) | 21.35 | 20.715 | 233,252 |
| DCTH | 10.38▲ | +0.17 (+1.67%) | 10.53 | 10.15 | 259,666 |
| DE | 589.87▲ | +29.85 (+5.33%) | 594.4099 | 562.46 | 1,561,961 |
| DEO | 80.65▲ | +3.25 (+4.20%) | 81.336 | 78.40 | 2,928,898 |
| DFAI | 41.05▲ | +0.94 (+2.34%) | 41.16 | 40.57 | 1,066,165 |
| DFSI | 44.78▲ | +1.0648 (+2.44%) | 44.9499 | 44.12 | 63,368 |
| DIS | 103.75▲ | +2.45 (+2.42%) | 104.12 | 100.42 | 9,170,856 |
| DIVZ | 37.8329▲ | +0.6892 (+1.86%) | 37.8329 | 37.45 | 49,935 |
| DJD | 60.79▲ | +0.71 (+1.18%) | 60.895 | 59.96 | 48,167 |
| DRMA | 1.37▲ | +0.11 (+8.73%) | 1.41 | 1.24 | 80,689 |
| DRTS | 8.34▲ | +0.97 (+13.16%) | 8.48 | 7.50 | 756,602 |