Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 300 |
| AAUS | 59.1567▲ | +0.0688 (+0.12%) | 59.42 | 59.1567 | 3,306 |
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ABG | 193.46▲ | +2.48 (+1.30%) | 197.59 | 190.98 | 222,905 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| AEO | 17.29▲ | +0.85 (+5.17%) | 17.51 | 16.43 | 5,427,140 |
| AGIG | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.09 | 201,283 |
| AGMH | 1.18▲ | +0.12 (+11.32%) | 1.25 | 1.06 | 351,112 |
| AIHS | 1.2275▲ | +0.0774 (+6.73%) | 1.28 | 1.17 | 24,810 |
| AMA | 29.39▲ | +4.30 (+17.14%) | 29.84 | 27.36 | 276,725 |
| ANF | 79.52▲ | +4.18 (+5.55%) | 80.19 | 75.37 | 1,383,795 |
| ASGM | 31.60▲ | +0.3788 (+1.21%) | 31.64 | 31.49 | 4,191 |
| ASH | 57.46▲ | +1.26 (+2.24%) | 57.83 | 54.98 | 763,914 |
| AVMA | 72.10▲ | +0.1454 (+0.20%) | 72.4699 | 72.10 | 16,334 |
| BALQ | 55.9472▲ | +1.0572 (+1.93%) | 56.189 | 55.84 | 6,210 |
| BELFA | 247.26▲ | +15.22 (+6.56%) | 247.26 | 231.02 | 154,922 |
| BELFB | 279.13▲ | +16.57 (+6.31%) | 280.01 | 265.32 | 352,114 |
| BNZI | 3.43▲ | +0.42 (+13.95%) | 3.50 | 2.90 | 294,054 |
| BON | 1.32▲ | +0.07 (+5.60%) | 1.43 | 1.24 | 57,198 |
| BOUT | 45.9575▲ | +0.716 (+1.58%) | 46.36 | 45.9575 | 1,569 |
| BRNS | 0.72▲ | +0.0679 (+10.41%) | 0.72 | 0.6397 | 1,704,918 |
| BSET | 14.56▲ | +0.34 (+2.39%) | 14.76 | 14.22 | 29,900 |
| BSMQ | 23.565▲ | +0.0178 (+0.08%) | 23.58 | 23.55 | 99,911 |
| BSTP | 38.925▲ | +0.085 (+0.22%) | 39.035 | 38.925 | 3,542 |
| BTCT | 1.16▲ | +0.08 (+7.41%) | 1.21 | 1.095 | 407,795 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| CALY | 15.64▲ | +0.84 (+5.68%) | 15.79 | 14.69 | 3,700,250 |
| CBNA | 36.55▲ | +0.35 (+0.97%) | 36.85 | 36.00 | 9,148 |
| CBT | 82.92▲ | +2.04 (+2.52%) | 83.28 | 81.345 | 606,341 |
| CENX | 63.30▲ | +3.18 (+5.29%) | 64.75 | 61.50 | 2,503,722 |
| CGGE | 33.80▲ | +0.18 (+0.54%) | 34.04 | 33.76 | 785,550 |
| CGVV | 29.8005▲ | +0.1533 (+0.52%) | 30.00 | 29.80 | 37,546 |
| CHRI | 87.7769▲ | +0.155 (+0.18%) | 88.45 | 87.7769 | 480 |
| CLM | 7.59▲ | +0.05 (+0.66%) | 7.61 | 7.535 | 1,716,470 |
| CLRO | 3.32▲ | +0.1638 (+5.19%) | 3.50 | 3.11 | 12,344 |
| CLYM | 10.77▲ | +0.22 (+2.09%) | 11.945 | 10.73 | 2,228,265 |
| CMI | 672.68▲ | +21.46 (+3.30%) | 676.12 | 662.66 | 956,691 |
| CMP | 29.81▲ | +0.18 (+0.61%) | 30.515 | 29.47 | 636,388 |
| COPY | 14.80▲ | +0.13 (+0.89%) | 14.96 | 14.75 | 326,174 |
| CPSH | 7.75▲ | +1.03 (+15.33%) | 7.90 | 6.08 | 4,875,997 |
| CRWS | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.68 | 91,623 |
| CUSD | 19.775▲ | +0.50 (+2.59%) | 19.775 | 19.75 | 404 |
| CVIE | 82.24▲ | +0.85 (+1.04%) | 82.75 | 82.19 | 70,144 |
| CVR | 10.35▲ | +0.1537 (+1.51%) | 10.70 | 10.01 | 4,077 |
| CVV | 6.18▲ | +0.63 (+11.35%) | 6.28 | 5.67 | 102,791 |
| DCTH | 10.94▲ | +0.27 (+2.53%) | 11.38 | 10.65 | 1,198,163 |
| DFUS | 80.68▲ | +0.28 (+0.35%) | 81.34 | 80.59 | 747,337 |
| DHX | 3.50▲ | +0.13 (+3.86%) | 3.61 | 3.3505 | 211,291 |
| DIN | 30.00▲ | +0.56 (+1.90%) | 30.17 | 28.85 | 466,432 |
| DLTH | 4.31▲ | +0.99 (+29.82%) | 4.375 | 3.35 | 1,198,591 |
| DRLL | 36.80▲ | +0.37 (+1.02%) | 37.175 | 36.76 | 16,410 |
| DTSS | 0.8733▲ | +0.0333 (+3.96%) | 0.9499 | 0.8428 | 208,083 |
| DWUS | 60.1134▲ | +1.1942 (+2.03%) | 60.31 | 59.965 | 1,378 |
| E | 54.32▲ | +0.52 (+0.97%) | 54.725 | 54.16 | 276,190 |
| EBUF | 31.3848▲ | +0.1378 (+0.44%) | 31.455 | 31.3848 | 7,699 |
| EDGU | 31.2501▲ | +0.2501 (+0.81%) | 31.40 | 31.24 | 26,852 |
| EGAN | 7.46▲ | +0.26 (+3.61%) | 7.51 | 7.07 | 315,845 |
| EGGS | 40.05▲ | +0.8821 (+2.25%) | 40.985 | 39.689 | 47,068 |
| EGHA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.2999 | 16,305 |
| EHGO | 1.65▲ | +0.12 (+7.84%) | 2.19 | 1.45 | 256,461 |
| EPAC | 34.49▲ | +1.04 (+3.11%) | 34.73 | 33.245 | 769,810 |
| ETO | 30.26▲ | +0.26 (+0.87%) | 30.75 | 30.135 | 60,311 |
| ETON | 29.95▲ | +0.82 (+2.81%) | 30.05 | 28.79 | 498,967 |
| EVF | 4.98▲ | +0.02 (+0.40%) | 5.01 | 4.96 | 107,615 |
| EWJV | 44.96▲ | +0.41 (+0.92%) | 45.2999 | 44.89 | 149,803 |
| EWQ | 45.55▲ | +0.19 (+0.42%) | 45.85 | 45.485 | 371,946 |
| EXG | 9.40▲ | +0.07 (+0.75%) | 9.435 | 9.35 | 600,696 |
| FDRS | 23.64▲ | +0.15 (+0.64%) | 23.735 | 23.64 | 49,037 |
| FDSB | 15.25▲ | +0.18 (+1.19%) | 15.25 | 15.19 | 126,242 |
| FEAC | 31.74▲ | +0.14 (+0.44%) | 32.05 | 31.74 | 85,786 |
| FEDU | 10.81▲ | +0.56 (+5.46%) | 10.81 | 9.87 | 586 |
| FENC | 8.90▲ | +0.20 (+2.30%) | 9.17 | 8.71 | 321,355 |
| FGSM | 33.9447▲ | +0.1628 (+0.48%) | 34.03 | 33.9447 | 3,096 |
| FLEU | 35.1039▲ | +0.2241 (+0.64%) | 35.32 | 35.0101 | 3,959 |
| FLNA | 1.43▲ | +0.11 (+8.33%) | 1.44 | 1.335 | 343,649 |
| FLS | 74.86▲ | +1.36 (+1.85%) | 75.21 | 73.48 | 1,356,329 |
| FMFC | 0.3882▲ | +0.0082 (+2.16%) | 0.398 | 0.3704 | 484,019 |
| FUND | 10.18▲ | +0.03 (+0.30%) | 10.42 | 10.15 | 22,319 |
| FUSI | 50.525▲ | +0.095 (+0.19%) | 50.53 | 50.5198 | 3,506 |
| FVAV | 10.11▲ | +0.02 (+0.20%) | 10.15 | 10.08 | 1,401 |
| GEMG | 11.6361▲ | +2.8011 (+31.70%) | 11.75 | 9.32 | 26,383 |
| GLGG | 10.0628▲ | +2.9795 (+42.06%) | 10.7689 | 7.87 | 175,974 |
| GLOF | 58.4577▲ | +0.2576 (+0.44%) | 58.85 | 58.455 | 19,506 |
| GLXY | 30.51▲ | +5.37 (+21.36%) | 31.80 | 26.20 | 19,328,340 |
| GMHS | 0.9833▲ | +0.0448 (+4.77%) | 1.49 | 0.945 | 35,019,978 |
| GPUS | 0.1802▲ | +0.0292 (+19.34%) | 0.1928 | 0.174 | 75,375,650 |
| GQQQ | 35.0841▲ | +0.3791 (+1.09%) | 35.25 | 35.02 | 119,104 |
| GRAN | 1.425▲ | +0.405 (+39.71%) | 2.25 | 1.02 | 12,045,981 |
| GREK | 72.85▲ | +1.13 (+1.58%) | 73.415 | 72.53 | 171,316 |
| GRI | 2.17▲ | +0.17 (+8.50%) | 2.31 | 2.0351 | 235,844 |
| GRIN | 31.63▲ | +0.545 (+1.75%) | 31.81 | 31.57 | 15,223 |
| GSLC | 140.51▲ | +0.14 (+0.10%) | 141.73 | 140.50 | 242,731 |
| HAL | 40.50▲ | +1.32 (+3.37%) | 40.59 | 39.55 | 10,361,711 |
| HP | 39.14▲ | +1.68 (+4.48%) | 39.69 | 38.13 | 1,348,529 |
| HPI | 16.09▲ | +0.05 (+0.31%) | 16.16 | 16.06 | 64,467 |
| HWH | 1.17▲ | +0.13 (+12.50%) | 1.215 | 1.025 | 48,725 |
| IDHQ | 40.35▲ | +0.97 (+2.46%) | 40.5584 | 40.17 | 179,743 |
| IDYA | 31.48▲ | +3.19 (+11.28%) | 31.66 | 28.42 | 2,574,994 |
| IFBD | 1.04▲ | +0.12 (+13.04%) | 2.175 | 0.8599 | 1,967,306 |
| IJUL | 35.3114▲ | +0.2005 (+0.57%) | 35.38 | 35.29 | 13,693 |