Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.465▲ | +0.065 (+4.64%) | 1.499 | 1.39 | 24,778 |
| ACGL | 97.06▲ | +0.71 (+0.74%) | 98.217 | 96.79 | 1,871,637 |
| ACIU | 3.03▲ | +0.19 (+6.69%) | 3.07 | 2.90 | 324,327 |
| ADXN | 6.74▲ | +0.15 (+2.28%) | 7.23 | 6.18 | 12,171 |
| AGO | 83.52▲ | +0.53 (+0.64%) | 84.14 | 83.105 | 237,121 |
| AIV | 4.26▲ | +0.03 (+0.71%) | 4.27 | 4.23 | 1,263,627 |
| AKO.A | 23.71▲ | +0.46 (+1.98%) | 24.20 | 23.71 | 1,557 |
| AMT | 178.40▲ | +3.10 (+1.77%) | 180.16 | 174.29 | 4,387,781 |
| APLY | 12.00▲ | +0.13 (+1.10%) | 12.025 | 11.91 | 119,196 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| ATLO | 28.61▲ | +0.55 (+1.96%) | 28.74 | 28.14 | 155,479 |
| AVIR | 5.58▲ | +0.22 (+4.10%) | 5.635 | 5.34 | 343,610 |
| BAIG | 3.78▲ | +0.6909 (+22.37%) | 3.795 | 2.9883 | 1,083,690 |
| BHRB | 64.76▲ | +0.66 (+1.03%) | 65.765 | 64.26 | 261,090 |
| BIYA | 1.53▲ | +0.751 (+96.41%) | 2.19 | 1.22 | 198,961,333 |
| BLRX | 2.63▲ | +0.396 (+17.73%) | 2.83 | 2.39 | 113,898 |
| BRK.B | 478.16▲ | +5.35 (+1.13%) | 479.7568 | 475.665 | 4,859,524 |
| BTBD | 2.07▲ | +0.30 (+16.95%) | 2.10 | 1.735 | 283,684 |
| CCEP | 97.24▲ | +1.09 (+1.13%) | 100.12 | 96.715 | 2,494,881 |
| CCOM | 24.8052▲ | +0.0752 (+0.30%) | 24.8052 | 24.66 | 1,465 |
| CLVT | 2.51▲ | +0.05 (+2.03%) | 2.55 | 2.445 | 5,790,877 |
| CPT | 105.93▲ | +4.33 (+4.26%) | 106.16 | 102.21 | 1,445,762 |
| CRD.B | 10.22▲ | +0.56 (+5.80%) | 10.54 | 9.68 | 10,317 |
| CSAN | 4.21▲ | +0.22 (+5.51%) | 4.215 | 3.995 | 4,352,391 |
| CSIQ | 14.85▲ | +0.93 (+6.68%) | 15.00 | 13.86 | 3,969,269 |
| DFCA | 50.14▲ | +0.0108 (+0.02%) | 50.18 | 50.08 | 88,338 |
| DXJ | 162.03▲ | +1.23 (+0.76%) | 162.825 | 161.5101 | 1,356,931 |
| ETS | 0.6101▲ | +0.0121 (+2.02%) | 0.706 | 0.49 | 219,370 |
| EXR | 141.02▲ | +1.48 (+1.06%) | 141.65 | 137.995 | 2,148,738 |
| FATN | 2.09▲ | +0.10 (+5.03%) | 2.2163 | 1.97 | 95,334 |
| FFIV | 303.79▲ | +6.07 (+2.04%) | 305.06 | 290.60 | 1,636,897 |
| FJP | 74.73▲ | +1.33 (+1.81%) | 75.21 | 74.24 | 15,290 |
| FTS | 56.50▲ | +0.21 (+0.37%) | 56.94 | 56.35 | 486,051 |
| GBR | 0.86▲ | +0.0608 (+7.61%) | 0.9099 | 0.80 | 850,021 |
| GDDY | 85.30▲ | +0.94 (+1.11%) | 87.26 | 84.835 | 2,392,399 |
| GENB | 12.47▲ | +0.02 (+0.16%) | 12.895 | 12.31 | 352,729 |
| GENW | 14.4246▲ | +0.0389 (+0.27%) | 14.47 | 14.42 | 12,256 |
| GHG | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.235 | 26,021 |
| GNL | 9.55▲ | +0.16 (+1.70%) | 9.56 | 9.38 | 936,549 |
| GRF | 10.35▲ | +0.25 (+2.48%) | 10.35 | 10.075 | 3,658 |
| GTLB | 22.44▲ | +0.99 (+4.62%) | 23.27 | 22.01 | 9,614,834 |
| HDV | 134.49▲ | +1.16 (+0.87%) | 135.15 | 134.16 | 416,995 |
| HUSV | 39.0277▲ | +0.1872 (+0.48%) | 39.135 | 38.9501 | 7,918 |
| INVZ | 0.7101▲ | +0.0496 (+7.51%) | 0.7297 | 0.631 | 4,041,621 |
| ISTR | 28.12▲ | +0.40 (+1.44%) | 28.41 | 28.00 | 332,804 |
| ITUB | 8.85▲ | +0.05 (+0.57%) | 8.94 | 8.675 | 21,242,854 |
| IYE | 61.22▲ | +0.96 (+1.59%) | 61.53 | 60.84 | 1,138,500 |
| KBWP | 121.5099▲ | +0.6099 (+0.50%) | 122.27 | 120.74 | 25,927 |
| KMB | 98.44▲ | +0.19 (+0.19%) | 100.36 | 97.50 | 6,580,860 |
| KNSA | 53.85▲ | +10.24 (+23.48%) | 54.23 | 45.01 | 3,001,990 |
| KO | 78.35▲ | +2.91 (+3.86%) | 80.3163 | 78.08 | 30,686,038 |
| KYN | 13.80▲ | +0.24 (+1.77%) | 13.865 | 13.63 | 487,520 |
| LEE | 8.48▲ | +0.14 (+1.68%) | 8.73 | 8.27 | 19,660 |
| LNG | 264.98▲ | +5.58 (+2.15%) | 266.40 | 261.21 | 2,204,175 |
| LVHD | 43.0295▲ | +0.2995 (+0.70%) | 43.14 | 42.85 | 56,066 |
| MAA | 130.38▲ | +4.99 (+3.98%) | 130.64 | 125.99 | 995,640 |
| MDLZ | 58.54▲ | +1.12 (+1.95%) | 58.61 | 57.60 | 11,532,302 |
| MDST | 28.73▲ | +0.495 (+1.75%) | 28.78 | 28.43 | 73,235 |
| MNKD | 2.79▲ | +0.16 (+6.08%) | 2.8062 | 2.6501 | 5,450,425 |
| MSLE | 7.61▲ | +0.45 (+6.28%) | 7.98 | 7.12 | 78,445 |
| MVIS | 0.6512▲ | +0.0306 (+4.93%) | 0.6598 | 0.60 | 6,129,516 |
| MYMG | 24.74▲ | +0.06 (+0.24%) | 24.74 | 24.74 | 206 |
| MYMH | 24.67▲ | +0.04 (+0.16%) | 24.67 | 24.67 | 1,003 |
| NNN | 44.04▲ | +0.43 (+0.99%) | 44.065 | 43.46 | 2,039,142 |
| O | 63.55▲ | +0.80 (+1.27%) | 63.57 | 62.6375 | 5,207,633 |
| OXBR | 0.9063▲ | +0.0663 (+7.89%) | 0.926 | 0.86 | 27,683 |
| OXY | 58.61▲ | +1.34 (+2.34%) | 59.00 | 57.93 | 10,417,943 |
| PBA | 44.27▲ | +0.93 (+2.15%) | 44.41 | 43.49 | 931,799 |
| PBOG | 33.2304▲ | +0.4129 (+1.26%) | 33.49 | 33.15 | 1,294,949 |
| PCM | 5.80▲ | +0.06 (+1.05%) | 5.81 | 5.7609 | 58,264 |
| POM | 0.4196▲ | +0.1175 (+38.89%) | 0.44 | 0.281 | 8,310,100 |
| PTCT | 70.26▲ | +1.04 (+1.50%) | 70.585 | 66.34 | 1,908,631 |
| QQLV | 24.4866▲ | +0.1246 (+0.51%) | 24.49 | 24.43 | 727 |
| RYDE | 1.18▲ | +0.19 (+19.19%) | 1.2895 | 1.06 | 1,032,623 |
| SJM | 98.05▲ | +2.72 (+2.85%) | 98.50 | 94.82 | 3,646,297 |
| SKWD | 45.59▲ | +0.31 (+0.68%) | 46.06 | 44.81 | 424,104 |
| SMFG | 20.94▲ | +0.59 (+2.90%) | 21.025 | 20.82 | 2,934,100 |
| SNBR | 3.25▲ | +1.04 (+47.06%) | 4.24 | 2.77 | 53,049,637 |
| SOBO | 32.72▲ | +0.60 (+1.87%) | 33.02 | 32.37 | 1,184,831 |
| TGHL | 0.39▲ | +0.05 (+14.71%) | 0.41 | 0.35 | 116,365 |
| TJGC | 1.33▲ | +0.35 (+35.71%) | 1.44 | 0.9604 | 340,593 |
| TMLP | 28.2094▲ | +0.4494 (+1.62%) | 28.21 | 28.00 | 36,123 |
| TRP | 62.96▲ | +1.05 (+1.70%) | 63.21 | 62.12 | 3,369,876 |
| TRVG | 2.86▲ | +0.08 (+2.88%) | 2.915 | 2.75 | 109,965 |
| TYL | 340.46▲ | +2.88 (+0.85%) | 349.73 | 340.22 | 546,458 |
| UDR | 36.21▲ | +1.67 (+4.83%) | 36.27 | 34.77 | 4,310,881 |
| UIVM | 70.455▲ | +0.2756 (+0.39%) | 70.455 | 70.40 | 1,709 |
| UNTY | 53.90▲ | +1.00 (+1.89%) | 54.275 | 53.215 | 59,237 |
| UUP | 27.53▲ | +0.08 (+0.29%) | 27.5485 | 27.49 | 2,744,262 |
| VDE | 164.43▲ | +2.54 (+1.57%) | 165.145 | 163.47 | 631,678 |
| VRRM | 15.27▲ | +0.19 (+1.26%) | 15.48 | 15.02 | 1,603,276 |
| VTS | 18.68▲ | +0.43 (+2.36%) | 18.80 | 18.14 | 487,081 |
| WSBF | 18.24▲ | +0.46 (+2.59%) | 18.63 | 17.88 | 151,487 |
| XLE | 57.71▲ | +0.94 (+1.66%) | 58.05 | 57.375 | 39,149,812 |
| XLEI | 26.82▲ | +0.29 (+1.09%) | 26.93 | 26.66 | 54,151 |
| YMM | 8.65▲ | +0.04 (+0.46%) | 8.67 | 8.3993 | 5,443,416 |